|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.1 | -0.1 | -0.43% | 1.73% | 23.3 | 23.35 | 22.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 707 | 1,635萬 | 447 | 1.6張/筆 | 23.12元 | 1.69 | 69.7 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 1,070萬 | 303 | 1.5張/筆 | 23.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.43%) 財報評分: 最新38分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 23元 (-2元/ -8%) | 成交均張: 1,087張/日 | 成交均額: 2,647萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近4季新低 | 首日下跌 (-2元/ -8%) | 第32高 | 近6季新低 | 第28高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.95 | 23.05 | 25.6 | 26.1 | 22.7 | 21.35 | 20.5 | 19.55 | 30.7 | 7.15 | 12.35 | 6.55 | 23.1 | 24.5 | 漲跌價 | +0.05 | -0.05 | -2.6 | -3.1 | +0.3 | +1.65 | +2.5 | +3.45 | -7.7 | +15.85 | +10.65 | +16.45 | -0.1 | -1.5 | 漲跌幅 | +0.22% | -0.22% | -10.2% | -11.9% | +1.32% | +7.73% | +12.2% | +17.6% | -25.1% | +222% | +86.2% | +251% | -0.43% | -6.12% | 振幅 | 2.61% | 4.34% | 13.1% | 16.3% | 45.8% | 56% | 67.1% | 102% | 66.1% | 504% | 292% | 550% | 160% | 43.1% | 成交張數 | 1,922 | 3,509 | 9,501 | 2.23萬 | 20.6萬 | 34.1萬 | 66.7萬 | 81.1萬 | 119萬 | 178萬 | 220萬 | 386萬 | 562萬 | 24萬 | 成交金額 | 4,448萬 | 8,081萬 | 2.23億 | 5.47億 | 55.9億 | 88.5億 | 165億 | 193億 | 288億 | 390億 | 434億 | 724億 | 999億 | 63.8億 | 週轉率 | 1.29% | 2.36% | 6.39% | 15% | 139% | 229% | 448% | 545% | 801% | 1196% | 1477% | 2594% | 3776% | 161% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25 | 26.2 | 22.3 | 23 | -2 | -8 | 15.6 | 19.6 | 1.09 | 4.76 | 0.26 | +0.79 | 0 | -0.07 | +0.72 | 5.65 | -0.23 | 5.93 | +0.14 | 0.15 | 2.6 | 24Q1 | 56 | 24.35 | 32.45 | 21.9 | 25 | +0.5 | +2.04 | 43.1 | 220 | 3.93 | 59 | 1.05 | -3.41 | 0 | -0.09 | -3.5 | 4.94 | +1.04 | 6.15 | 0 | 0.01 | 0.23 | 23Q4 | 63 | 24.8 | 26.6 | 20.5 | 24.5 | -0.25 | -1.01 | 24.6 | 132 | 2.09 | 32 | 0.51 | +0.78 | 0 | -0.09 | +0.7 | 7.7 | -0.48 | 5.11 | -0.31 | 0.02 | 0.33 | 23Q3 | 63 | 23.4 | 26.3 | 20.5 | 24.75 | +1.8 | +7.84 | 25.3 | 240 | 3.81 | 57.5 | 0.91 | -5 | 0 | -1.14 | -6.14 | 6.97 | -0.33 | 5.58 | +0.33 | 0.33 | 5.84 | 23Q2 | 59 | 20.1 | 24.15 | 18.7 | 22.95 | +2.85 | +14.2 | 27.1 | 85.2 | 1.44 | 18.6 | 0.32 | -0.7 | 0 | +0.58 | -0.12 | 9.13 | +0.75 | 5.91 | -0.05 | 0 | 0 | 23Q1 | 54 | 14.5 | 23.25 | 14.15 | 20.1 | +5.75 | +40.1 | 63.4 | 74.7 | 1.38 | 14.9 | 0.28 | -2.82 | 0 | +0.96 | -1.86 | 9.2 | +3.08 | 5.16 | +0.05 | 0.05 | 0.95 | 22Q4 | 64 | 14.4 | 16 | 12.6 | 14.35 | 0 | 0 | 23.7 | 9.9 | 0.15 | 1.43 | 0.02 | +0.05 | 0 | +0 | +0.05 | 11 | -1.3 | 2.08 | 0 | 0 | 0 | 22Q3 | 65 | 14.25 | 16.5 | 12.85 | 14.35 | +0.1 | +0.7 | 25.6 | 15.4 | 0.24 | 2.31 | 0.04 | +0.87 | 0 | +0 | +0.87 | 11.1 | -0.5 | 3.38 | -0.03 | 0 | 0.09 | 22Q2 | 61 | 20.7 | 21 | 14.25 | 14.25 | -6.65 | -31.8 | 32.3 | 17.6 | 0.29 | 3.2 | 0.05 | +0.57 | 0 | -0.03 | +0.54 | 10.7 | -1.5 | 3.87 | +0.03 | 0.03 | 0.77 | 22Q1 | 56 | 23.6 | 23.9 | 19.75 | 20.9 | -2.6 | -11.1 | 17.7 | 30.8 | 0.55 | 6.82 | 0.12 | +1.87 | 0 | -0.09 | +1.78 | 10.4 | -0.68 | 5.38 | -0.03 | 0 | 0.02 | 21Q4 | 64 | 22.8 | 25.3 | 19.45 | 23.5 | +0.25 | +1.08 | 25.2 | 68.6 | 1.07 | 15.3 | 0.24 | -0.31 | 0 | +0.1 | -0.21 | 10.1 | +0.56 | 6.06 | -0.63 | 0.03 | 0.51 | 21Q3 | 64 | 27.8 | 29.9 | 20.85 | 23.25 | -3.95 | -14.5 | 33.3 | 145 | 2.27 | 36.9 | 0.58 | -3.84 | 0 | +0.01 | -3.84 | 9.81 | -0.26 | 5.5 | +0.58 | 0.66 | 12 | 21Q2 | 61 | 29.7 | 40.5 | 19.35 | 27.2 | -1.55 | -5.39 | 73.6 | 243 | 3.99 | 73 | 1.2 | -2.25 | 0 | -0.08 | -2.33 | 11.8 | -2.06 | 5.76 | +0.08 | 0.08 | 1.44 | 21Q1 | 55 | 11.6 | 31.3 | 10.4 | 28.75 | +17.25 | +150 | 182 | 243 | 4.42 | 43.5 | 0.79 | +3.63 | 0 | -0.24 | +3.39 | 13.1 | +2.41 | 7.83 | 0 | 0 | 0 | 20Q4 | 63 | 9.03 | 12.5 | 8.35 | 11.5 | +2.47 | +27.4 | 46 | 90.4 | 1.43 | 9.86 | 0.16 | +0.46 | 0 | +0.33 | +0.79 | 10.6 | +1.92 | 5.43 | +0 | 0 | 0.02 | 20Q3 | 66 | 6.51 | 10.4 | 6.46 | 9.03 | +2.55 | +39.4 | 60.8 | 82.2 | 1.24 | 7.09 | 0.11 | +0.99 | 0 | 0 | +0.99 | 10 | +1.8 | 3.51 | 0 | 0 | 0 | 20Q2 | 60 | 5.34 | 6.69 | 5.3 | 6.48 | +1.19 | +22.5 | 26.3 | 10.4 | 0.17 | 0.65 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.5 | -0.04 | 1.7 | 0 | 0 | 0 | 20Q1 | 56 | 7.13 | 7.28 | 4.47 | 5.29 | -1.84 | -25.8 | 39.4 | 10.1 | 0.18 | 0.59 | 0.01 | -0.08 | 0 | 0 | -0.08 | 9.47 | -0.86 | 1.74 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.13 | 7.29 | 6.81 | 7.13 | 0 | 0 | 6.73 | 9.86 | 0.15 | 0.7 | 0.01 | +0.13 | 0 | 0 | +0.13 | 9.52 | -0.15 | 2.61 | 0 | 0 | 0 | 19Q3 | 63 | 6.88 | 7.72 | 6.76 | 7.13 | +0.26 | +3.78 | 14 | 23.9 | 0.38 | 1.71 | 0.03 | +1.75 | 0 | 0 | +1.75 | 9.47 | -0.74 | 2.76 | 0 | 0 | 0 | 19Q2 | 61 | 7.29 | 7.9 | 6.52 | 6.87 | -0.28 | -3.92 | 19.3 | 17.5 | 0.29 | 1.27 | 0.02 | +0.67 | 0 | 0 | +0.67 | 8.33 | -0.38 | 3.51 | -0.05 | 0 | 0 | 19Q1 | 54 | 5.68 | 7.35 | 5.59 | 7.15 | +1.47 | +25.9 | 31 | 11.2 | 0.21 | 0.71 | 0.01 | +0.02 | 0 | +0 | +0.02 | 7.88 | +0.12 | 3.89 | +0.04 | 0.05 | 1.23 | 18Q4 | 65 | 7.09 | 7.15 | 5.2 | 5.68 | -1.41 | -19.9 | 27.5 | 6.56 | 0.1 | 0.39 | 0.01 | -0.05 | 0 | 0 | -0.05 | 7.75 | -0.8 | 3.77 | -0.06 | 0 | 0.08 | 18Q3 | 64 | 8 | 8.22 | 6.7 | 7.09 | -0.93 | -11.6 | 19 | 16 | 0.25 | 1.19 | 0.02 | +0.83 | 0 | 0 | +0.82 | 7.78 | +0.08 | 4.57 | +0.06 | 0.06 | 1.38 | 18Q2 | 60 | 8.85 | 8.88 | 7.65 | 8.02 | -0.88 | -9.89 | 13.8 | 9.93 | 0.17 | 0.81 | 0.01 | +0.09 | 0 | +0 | +0.09 | 7.22 | -0.1 | 4.49 | 0 | 0 | 0.02 | 18Q1 | 58 | 9.24 | 10.1 | 8.1 | 8.9 | -0.3 | -3.26 | 21.7 | 16.2 | 0.28 | 1.5 | 0.03 | -0.01 | 0 | 0 | -0.02 | 7.18 | +0.12 | 4.59 | 0 | 0 | 0.02 | 17Q4 | 62 | 10.45 | 11.3 | 9.05 | 9.2 | -1.25 | -12 | 21.5 | 36.5 | 0.59 | 3.75 | 0.06 | +0 | 0 | +0 | +0 | 7.16 | -2.43 | 4.47 | 0 | 0 | 0.02 | 17Q3 | 66 | 9.83 | 11.2 | 8.69 | 10.45 | +0.73 | +7.51 | 25.8 | 48.4 | 0.73 | 4.86 | 0.07 | +0.07 | 0 | 0 | +0.07 | 7.14 | +1.28 | 6.89 | +0 | 0 | 0.03 | 17Q2 | 61 | 9.91 | 10 | 9 | 9.72 | -0.19 | -1.92 | 10.1 | 21.3 | 0.35 | 2.06 | 0.03 | -0.08 | 0 | 0 | -0.08 | 7.1 | +1 | 5.61 | 0 | 0 | 0 | 17Q1 | 57 | 10.05 | 10.75 | 9.81 | 9.91 | -0.08 | -0.8 | 9.41 | 19.7 | 0.35 | 2 | 0.04 | +0.08 | 0 | 0 | +0.08 | 7.19 | -0.13 | 4.61 | 0 | 0 | 0.04 | 16Q4 | 64 | 10 | 11.3 | 9.13 | 9.99 | -0.06 | -0.6 | 21.6 | 21.7 | 0.34 | 2.24 | 0.03 | +0.49 | 0 | 0 | +0.49 | 7.11 | +0.34 | 4.74 | -0.01 | 0 | 0.06 | 16Q3 | 62 | 11.9 | 13.1 | 9.95 | 10.05 | -1.75 | -14.8 | 26.7 | 23.6 | 0.38 | 2.72 | 0.04 | +0.28 | 0 | +0 | +0.28 | 6.78 | -0.99 | 4.4 | -0.05 | 0.01 | 0.25 | 16Q2 | 61 | 12.65 | 13.35 | 9.09 | 11.8 | -1.15 | -8.88 | 32.9 | 24.3 | 0.4 | 2.83 | 0.05 | +0.18 | 0 | -0.01 | +0.17 | 6.58 | +1.6 | 5.37 | +0 | 0.06 | 1.1 | 16Q1 | 57 | 9.52 | 15.05 | 9.3 | 12.95 | +3.33 | +34.6 | 59.8 | 31.1 | 0.54 | 3.88 | 0.07 | -0.04 | 0 | +0.01 | -0.02 | 6.42 | +1.36 | 3.77 | +0.06 | 0.06 | 1.51 | 15Q4 | 65 | 7.86 | 10.3 | 7.77 | 9.62 | +1.76 | +22.4 | 32.2 | 12.9 | 0.2 | 1.17 | 0.02 | -0.1 | 0 | 0 | -0.1 | 6.43 | -0.78 | 2.41 | 0 | 0 | 0 | 15Q3 | 63 | 9.94 | 10 | 6.55 | 7.86 | -2.14 | -21.4 | 34.5 | 9.32 | 0.15 | 0.74 | 0.01 | -0.22 | 0 | 0 | -0.22 | 6.39 | -0.9 | 3.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.7 | 13.25 | 8.4 | 10 | -1.55 | -13.4 | 42 | 19.7 | 0.32 | 2.32 | 0.04 | +0.18 | 0 | 0 | +0.18 | 6.53 | -2.51 | 4.02 | +0 | 0 | 0.12 | 15Q1 | 55 | 12.35 | 12.5 | 11.05 | 11.55 | -0.8 | -6.48 | 11.7 | 13.7 | 0.25 | 1.63 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.42 | +0.09 | 6.53 | -0.06 | 0 | 0.02 | 14Q4 | 66 | 12.45 | 13.5 | 10.65 | 12.35 | 0 | 0 | 23.1 | 29.1 | 0.44 | 3.71 | 0.06 | -0.32 | 0 | 0 | -0.32 | 6.43 | +1.51 | 6.44 | +0.06 | 0.06 | 0.95 | 14Q3 | 64 | 12.65 | 13.5 | 10.6 | 12.35 | -0.35 | -2.76 | 22.8 | 25.9 | 0.41 | 3.24 | 0.05 | +0.45 | 0 | +0.27 | +0.72 | 6.64 | +0.84 | 4.92 | -0.39 | 0 | 0.06 | 14Q2 | 62 | 13.3 | 14.65 | 11.8 | 12.7 | -0.7 | -5.22 | 21.3 | 28 | 0.45 | 3.75 | 0.06 | +0.13 | 0 | -0.36 | -0.22 | 6.34 | -0.12 | 4.04 | -0.41 | 0.34 | 8.46 | 14Q1 | 56 | 11.85 | 13.95 | 11.8 | 13.4 | +1.6 | +13.6 | 18.2 | 19.9 | 0.36 | 2.53 | 0.05 | +0.04 | 0 | 0 | +0.04 | 6.38 | -0.99 | 4.16 | +0.72 | 0.75 | 18.1 | 13Q4 | 65 | 11.55 | 12.35 | 10.55 | 11.8 | +0.2 | +1.72 | 15.5 | 9.26 | 0.14 | 1.06 | 0.02 | +0.04 | 0 | 0 | +0.04 | 6.28 | -0.26 | 5.16 | +0.03 | 0.04 | 0.7 | 13Q3 | 64 | 12.65 | 13.6 | 11.05 | 11.6 | -1.25 | -9.73 | 19.8 | 18.9 | 0.3 | 2.37 | 0.04 | +0.04 | 0 | 0 | +0.04 | 6.25 | -13.5 | 5.41 | -0.64 | 0 | 0.09 | 13Q2 | 61 | 13.6 | 14.4 | 12.4 | 12.85 | -0.75 | -5.51 | 14.7 | 24.9 | 0.41 | 3.35 | 0.05 | -0.11 | 0 | 0 | -0.11 | 6.22 | -1.02 | 18.9 | +0.37 | 0.65 | 3.43 | 13Q1 | 56 | 13.55 | 15.8 | 13.2 | 13.6 | +0.05 | +0.37 | 19.2 | 30 | 0.54 | 4.34 | 0.08 | +0.39 | 0 | 0 | +0.39 | 6.65 | +2.58 | 19.9 | +0.29 | 0.28 | 1.4 | 12Q4 | 65 | 15.45 | 15.45 | 12.8 | 13.55 | -1.9 | -12.3 | 17.2 | 10.3 | 0.16 | 1.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.34 | -7.61 | 17.3 | -0.17 | 0 | 0.01 | 12Q3 | 64 | 18.2 | 18.4 | 13.5 | 15.45 | -2.7 | -14.9 | 27 | 34.6 | 0.54 | 5.29 | 0.08 | +0.17 | -1 | 0 | -0.83 | 6.53 | -1.78 | 24.9 | -0.65 | 0.18 | 0.7 | 12Q2 | 63 | 21.5 | 22.4 | 14.8 | 18.15 | -3.35 | -15.6 | 35.3 | 89.2 | 1.42 | 16.5 | 0.26 | -0.49 | -2.7 | -0.37 | -3.56 | 6.12 | +3.68 | 26.6 | +0.1 | 0.79 | 2.98 | 12Q1 | 58 | 14.5 | 22.6 | 14.5 | 21.5 | +7 | +48.3 | 55.9 | 193 | 3.33 | 37.7 | 0.65 | +0.76 | +3.7 | +0.37 | +4.83 | 6.47 | +12.2 | 23 | +0.59 | 0.7 | 3.03 | 11Q4 | 64 | 13.45 | 15.35 | 10.4 | 14.5 | +0.85 | +6.23 | 36.3 | 36.8 | 0.58 | 5.01 | 0.08 | +0.02 | 0 | 0 | +0.02 | 5.96 | +1.62 | 10.8 | +0.02 | 0.1 | 0.95 | 11Q3 | 65 | 15 | 16.25 | 11.35 | 13.65 | -1.3 | -8.7 | 32.8 | 55.7 | 0.86 | 7.77 | 0.12 | +0 | 0 | 0 | +0 | 6.05 | -1.23 | 9.18 | +0.08 | 0.08 | 0.86 | 11Q2 | 61 | 16 | 17.15 | 14.3 | 14.95 | -1 | -6.27 | 17.9 | 37.4 | 0.61 | 5.97 | 0.1 | -0.02 | 0 | 0 | -0.02 | 5.7 | -1.05 | 10.4 | -0.06 | 0 | 0.03 | 11Q1 | 57 | 16.55 | 17.7 | 14.15 | 15.95 | -0.8 | -4.78 | 21.2 | 48.9 | 0.86 | 8.04 | 0.14 | -0.62 | 0 | 0 | -0.62 | 5.8 | -1.28 | 11.5 | +0.06 | 0.06 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.3 | 19.7 | 16.4 | 16.75 | -2.4 | -12.5 | 17.2 | 61.4 | 0.93 | 11.2 | 0.17 | -0.17 | 0 | 0 | -0.17 | 6.28 | -2.52 | 12.8 | -0.03 | 0 | 0.04 | 10Q3 | 65 | 16.55 | 22 | 16.35 | 19.15 | +2.6 | +15.7 | 34.1 | 202 | 3.11 | 40.2 | 0.62 | -0.04 | 0 | 0 | -0.04 | 6.41 | +1.26 | 15.3 | -0.03 | 0.04 | 0.23 | 10Q2 | 63 | 22.8 | 23.15 | 15.5 | 16.55 | -6.25 | -27.4 | 33.6 | 111 | 1.77 | 22.1 | 0.35 | -0.41 | 0 | 0 | -0.41 | 6.46 | -2.86 | 14 | -0.51 | 0.06 | 0.44 | 10Q1 | 57 | 17.2 | 23.9 | 15.5 | 22.8 | +5.3 | +30.3 | 48 | 357 | 6.26 | 73.4 | 1.29 | +0.15 | 0 | 0 | +0.15 | 6.77 | +3.34 | 16.9 | +0.2 | 0.58 | 3.41 | 09Q4 | 66 | 11.2 | 18.9 | 9.28 | 17.5 | +6.3 | +56.3 | 85.9 | 212 | 3.22 | 31.7 | 0.48 | +1.07 | 0 | 0 | +1.07 | 6.65 | +7.29 | 13.5 | +0.22 | 0.38 | 2.81 | 09Q3 | 65 | 6.17 | 11.3 | 6.17 | 11.2 | +4.85 | +76.4 | 80.8 | 61.7 | 0.95 | 5.22 | 0.08 | 0 | 0 | 0 | 0 | 5.8 | +0.58 | 6.26 | +0.16 | 0.16 | 2.59 | 09Q2 | 63 | 5.79 | 7.71 | 5.79 | 6.35 | +0.65 | +11.4 | 33.7 | 44.8 | 0.71 | 2.97 | 0.05 | +0 | 0 | 0 | +0 | 5.8 | +0.44 | 5.67 | -0.02 | 0 | 0.09 | 09Q1 | 57 | 4.45 | 6.3 | 3.62 | 5.7 | +1.25 | +28.1 | 60.2 | 25.5 | 0.45 | 1.3 | 0.02 | -0.05 | 0 | 0 | -0.05 | 5.35 | +1.99 | 5.18 | +0.01 | 0.02 | 0.39 | 08Q4 | 65 | 5.41 | 6.3 | 3.85 | 4.45 | -0.96 | -17.7 | 45.3 | 10.9 | 0.17 | 0.54 | 0.01 | +0.34 | 0 | 0 | +0.34 | 5.39 | -2.27 | 3.2 | -0.02 | 0.01 | 0.31 | 08Q3 | 64 | 8.47 | 9.51 | 4.59 | 5.41 | -3.24 | -37.5 | 56.9 | 26.2 | 0.41 | 1.95 | 0.03 | +0 | 0 | 0 | +0 | 5.14 | -7.17 | 5.47 | -0.11 | 0.02 | 0.46 | 08Q2 | 63 | 12.7 | 13.75 | 8.65 | 8.65 | -3.95 | -31.3 | 40.5 | 41.2 | 0.65 | 4.89 | 0.08 | +0.28 | 0 | 0 | +0.28 | 5.16 | -4.17 | 12.6 | +0.1 | 0.14 | 1.09 | 08Q1 | 57 | 13.5 | 13.95 | 10.25 | 12.6 | -1.1 | -8.03 | 27 | 30.4 | 0.53 | 3.7 | 0.06 | +1.07 | 0 | 0 | +1.07 | 4.79 | -1.76 | 16.8 | +0.04 | 0.04 | 0.24 | 07Q4 | 65 | 19 | 20.9 | 11.9 | 13.7 | -5.1 | -27.1 | 47.9 | 131 | 2.01 | 23.4 | 0.36 | +0.59 | 0 | 0 | +0.59 | 4.01 | -6.88 | 18.6 | -0.08 | 0 | 0.01 | 07Q3 | 63 | 16.9 | 22.15 | 16.5 | 18.8 | +2.05 | +12.2 | 33.7 | 245 | 3.88 | 45.2 | 0.72 | -0.04 | 0 | 0 | -0.04 | 3.61 | +3.39 | 25.5 | -0.16 | 0.08 | 0.32 | 07Q2 | 62 | 14.05 | 17 | 12.5 | 16.75 | +2.85 | +20.5 | 32.4 | 170 | 2.74 | 25 | 0.4 | +0.27 | 0 | 0 | +0.27 | 3.64 | +3.69 | 22.2 | +0.28 | 0.28 | 1.26 | 07Q1 | 57 | 14.8 | 15.3 | 12.2 | 13.9 | -0.8 | -5.44 | 21.1 | 96.1 | 1.69 | 13.2 | 0.23 | -1.86 | 0 | -0.24 | -2.1 | 3.43 | -0.25 | 18.5 | -0.01 | 0 | 0 | 06Q4 | 63 | 11.75 | 15.8 | 11.55 | 14.7 | +2.95 | +25.1 | 36.2 | 120 | 1.91 | 16.4 | 0.26 | +0.06 | 0 | +0.24 | +0.3 | 4.87 | +2.7 | 19.1 | +0 | 0.01 | 0.04 | 06Q3 | 65 | 13 | 13.05 | 11.05 | 11.75 | -1.15 | -8.91 | 15.5 | 37.2 | 0.57 | 4.49 | 0.07 | +0 | 0 | 0 | +0 | 4.82 | -1.63 | 16.4 | +0 | 0.01 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.8 | 17.4 | 11.75 | 12.9 | +0.2 | +1.57 | 44.5 | 193 | 3.11 | 28.4 | 0.46 | -0.01 | 0 | 0 | -0.01 | 4.86 | +0.77 | 18 | -0.02 | 0 | 0.03 | 06Q1 | 58 | 17.2 | 20.6 | 11.6 | 12.7 | -5.1 | -28.7 | 50.6 | 177 | 3.05 | 28.6 | 0.49 | -0.05 | 0 | -1 | -1.05 | 5.16 | -6.81 | 17.2 | -1.14 | 0.03 | 0.15 | 05Q4 | 64 | 12.65 | 18.8 | 12.4 | 17.8 | +5 | +39.1 | 50 | 64.9 | 1.01 | 10.6 | 0.17 | +0 | 0 | +1 | +1 | 5.2 | +2.81 | 24.1 | +0.19 | 1.17 | 4.86 | 05Q3 | 63 | 17.7 | 18.8 | 12.35 | 12.8 | -4.95 | -27.9 | 36.3 | 76.6 | 1.22 | 13 | 0.21 | -0.01 | 0 | 0 | -0.01 | 5.2 | -3.42 | 21.3 | +0.02 | 0.97 | 4.55 | 05Q2 | 63 | 18.45 | 19.2 | 16.7 | 17.75 | -0.65 | -3.53 | 13.6 | 62.8 | 1 | 11.3 | 0.18 | | | | | 5.38 | +9.11 | 24.7 | +0.66 | 0.95 | 3.86 | 05Q1 | 57 | 16.3 | 18.9 | 13.8 | 18.4 | +2.1 | +12.9 | 31.3 | 64.7 | 1.13 | 10.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | +2.27 | 15.6 | 0 | 0.3 | 1.9 | 04Q4 | 65 | 16.7 | 17.7 | 14.1 | 16.3 | -0.4 | -2.4 | 21.6 | 57.7 | 0.89 | 9.69 | 0.15 | | | | | 0 | -4.4 | 13.3 | -0.19 | 0.3 | 2.22 | 04Q3 | 63 | 20.7 | 22.2 | 14.8 | 16.7 | -4 | -19.3 | 35.7 | 71.8 | 1.14 | 13.3 | 0.21 | | | | | 0 | +6.5 | 17.8 | +0.42 | 0.5 | 2.84 | 04Q2 | 64 | 23.4 | 24.9 | 19.2 | 20.7 | -3 | -12.7 | 24.1 | 64.6 | 1.01 | 14.4 | 0.22 | | | | | | -1.75 | 11.3 | -0.27 | 0.09 | 0.79 | 04Q1 | 58 | 23.5 | 29.8 | 20.7 | 23.7 | +0.3 | +1.28 | 38.9 | 103 | 1.78 | 27.2 | 0.47 | | | | | | +2.65 | 13 | +0.34 | 0.36 | 2.75 | 03Q4 | 65 | 25.4 | 27.5 | 23.3 | 23.4 | -2.2 | -8.59 | 16.4 | 49 | 0.75 | 12.5 | 0.19 | | | | | | +1.78 | 10.5 | -1.65 | 0.01 | 0.12 | 03Q3 | 65 | 41.8 | 54 | 25.5 | 25.6 | -16.2 | -38.8 | 68.2 | 144 | 2.22 | 61.7 | 0.95 | | | | | | -2.77 | 8.76 | -4.45 | 1.68 | 19.2 | 03Q2 | 63 | 54 | 54 | 31.5 | 41.8 | -12.2 | -22.6 | 41.7 | 120 | 1.9 | 50.4 | 0.8 | | | | | | | | | | | 03Q1 | 56 | 84.5 | 87 | 54 | 54 | -30.5 | -36.1 | 39.1 | 138 | 2.47 | 94.6 | 1.69 | | | | | | | | | | | 02Q4 | 65 | 80 | 96 | 75 | 84.5 | +2.5 | +3.05 | 25.6 | 121 | 1.86 | 104 | 1.61 | | | | | | | | | | | 02Q3 | 65 | 90 | 105 | 73.5 | 82 | -8 | -8.89 | 35 | 52.4 | 0.81 | 47.9 | 0.74 | | | | | | | | | | | 02Q2 | 63 | 105.5 | 116.5 | 84 | 90 | -15.5 | -14.7 | 30.8 | 17.7 | 0.28 | 17.6 | 0.28 | | | | | | | | | | | 02Q1 | 55 | 52.5 | 120.5 | 50.5 | 105.5 | +56 | +113 | 141 | 40.3 | 0.73 | 35.8 | 0.65 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.7 | 49.5 | 7.7 | 49.5 | +39.15 | +378 | 404 | 58.3 | 0.91 | 12 | 0.19 | | | | | | | | | | | 01Q3 | 61 | 27.2 | 28.4 | 10 | 10.35 | -17.55 | -62.9 | 65.9 | 16.8 | 0.28 | 3.23 | 0.05 | | | | | | | | | | | 01Q2 | 62 | 39.3 | 48 | 25.6 | 27.9 | -11.3 | -28.8 | 57.1 | 67 | 1.08 | 25.4 | 0.41 | | | | | | | | | | | 01Q1 | 57 | 24.6 | 42.9 | 24.6 | 39.2 | +12.8 | +48.5 | 69.3 | 38.9 | 0.68 | 14.6 | 0.26 | | | | | | | | | | | 00Q4 | 70 | 45.4 | 48.5 | 26.4 | 26.4 | -19 | -41.9 | 48.7 | 37.3 | 0.53 | 13.6 | 0.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|