| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 23.85 | -0.8 | -3.35% | 5.87% | 23.7 | 23.7 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,598 | 3,680萬 | 1,102 | 1.4張/筆 | 23.03元 | 1.69 | 69.85 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 792 | 1,899萬 | 574 | 1.4張/筆 | 23.98元 | -0.15 (-0.62%) | 連漲連跌: 連2跌 ( -0.95元 / -3.96%) 財報評分: 最新38分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 9 | 15 | 0 | +2.01 | +2.75 | 跌多(62%) | 7 | 23 | 9 | 14 | 0 | -0.81 | -2.94 | 跌多(61%) | 2 | 24 | 17 | 7 | 0 | +0.9 | +5.39 | 漲多(71%) | 8 | 23 | 5 | 18 | 0 | -0.5 | -3.05 | 跌多(78%) | 3 | 24 | 15 | 9 | 0 | +0.04 | +8.13 | 漲多(62%) | 9 | 23 | 12 | 11 | 0 | -1.06 | -1.06 | 漲多(52%) | 4 | 24 | 8 | 16 | 0 | -1.33 | -2.79 | 跌多(67%) | 10 | 24 | 9 | 15 | 0 | -0.39 | -2.71 | 跌多(62%) | 5 | 23 | 8 | 15 | 0 | -1.05 | -2.94 | 跌多(65%) | 11 | 24 | 11 | 13 | 0 | +0.29 | +5.97 | 跌多(54%) | 6 | 23 | 7 | 16 | 0 | -0.4 | -2.23 | 跌多(70%) | 12 | 24 | 12 | 12 | 0 | +1.2 | +8.81 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.5 | 22.65 | -1.85 | -7.55 | 22.65 | 27.05 | +4.4 | +19.4 | 27.05 | 25 | -2.05 | -7.58 | 2023 | 14.35 | 14.3 | -0.05 | -0.35 | 14.3 | 17.6 | +3.3 | +23.1 | 17.6 | 20.1 | +2.5 | +14.2 | 2022 | 23.5 | 20.1 | -3.4 | -14.5 | 20.1 | 22.4 | +2.3 | +11.4 | 22.4 | 20.9 | -1.5 | -6.7 | 2021 | 11.5 | 10.65 | -0.85 | -7.39 | 10.65 | 13.8 | +3.15 | +29.6 | 13.8 | 28.75 | +14.95 | +108 | 2020 | 7.13 | 6.58 | -0.55 | -7.71 | 6.58 | 6.48 | -0.1 | -1.52 | 6.48 | 5.29 | -1.19 | -18.4 | 2019 | 5.68 | 6.03 | +0.35 | +6.16 | 6.03 | 6.19 | +0.16 | +2.65 | 6.19 | 7.15 | +0.96 | +15.5 | 2018 | 9.2 | 9.38 | +0.18 | +1.96 | 9.38 | 8.85 | -0.53 | -5.65 | 8.85 | 8.9 | +0.05 | +0.56 | 2017 | 9.99 | 9.82 | -0.17 | -1.7 | 9.82 | 10.25 | +0.43 | +4.38 | 10.25 | 9.91 | -0.34 | -3.32 | 2016 | 9.62 | 9.6 | -0.02 | -0.21 | 9.6 | 9.62 | +0.02 | +0.21 | 9.62 | 12.95 | +3.33 | +34.6 | 2015 | 12.35 | 11.85 | -0.5 | -4.05 | 11.85 | 11.4 | -0.45 | -3.8 | 11.4 | 11.55 | +0.15 | +1.32 | 2014 | 11.8 | 12 | +0.2 | +1.69 | 12 | 12.45 | +0.45 | +3.75 | 12.45 | 13.4 | +0.95 | +7.63 | 2013 | 13.55 | 13.9 | +0.35 | +2.58 | 13.9 | 13.65 | -0.25 | -1.8 | 13.65 | 13.6 | -0.05 | -0.37 | 2012 | 14.5 | 17.7 | +3.2 | +22.1 | 17.7 | 19.3 | +1.6 | +9.04 | 19.3 | 21.5 | +2.2 | +11.4 | 2011 | 16.75 | 16 | -0.75 | -4.48 | 16 | 15.3 | -0.7 | -4.37 | 15.3 | 15.95 | +0.65 | +4.25 | 2010 | 17.5 | 19.5 | +2 | +11.4 | 19.5 | 19.85 | +0.35 | +1.79 | 19.85 | 22.8 | +2.95 | +14.9 | 2009 | 4.45 | 3.82 | -0.63 | -14.2 | 3.82 | 4.63 | +0.81 | +21.2 | 4.63 | 5.7 | +1.07 | +23.1 | 2008 | 13.7 | 11.25 | -2.45 | -17.9 | 11.25 | 12.1 | +0.85 | +7.56 | 12.1 | 12.6 | +0.5 | +4.13 | 2007 | 14.7 | 12.6 | -2.1 | -14.3 | 12.6 | 13.2 | +0.6 | +4.76 | 13.2 | 13.9 | +0.7 | +5.3 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 17.8 | 13.6 | -4.2 | -23.6 | 13.6 | 12.2 | -1.4 | -10.3 | 12.2 | 12.7 | +0.5 | +4.1 | 2005 | 16.3 | 14.8 | -1.5 | -9.2 | 14.8 | 15 | +0.2 | +1.35 | 15 | 18.4 | +3.4 | +22.7 | 2004 | 23.4 | 25.2 | +1.8 | +7.69 | 25.2 | 26 | +0.8 | +3.17 | 26 | 23.7 | -2.3 | -8.85 | 2003 | 84.5 | 76.5 | -8 | -9.47 | 76.5 | 65.5 | -11 | -14.4 | 65.5 | 54 | -11.5 | -17.6 | 2002 | 49.5 | 109 | +59.5 | +120 | 109 | 119.5 | +10.5 | +9.63 | 119.5 | 105.5 | -14 | -11.7 | 2001 | 26.4 | 34 | +7.6 | +28.8 | 34 | 40.2 | +6.2 | +18.2 | 40.2 | 39.2 | -1 | -2.49 | 平均 | 下跌機率(62%) | +2 | +2.8 | 上漲機率(71%) | +0.9 | +5.4 | 上漲機率(62%) | +0 | +8.1 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 17 個月/ 跌 7 個月 | 漲 15 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25 | 23.05 | -1.95 | -7.8 | | | | | | | | | 2023 | 20.1 | 21.75 | +1.65 | +8.21 | 21.75 | 20.6 | -1.15 | -5.29 | 20.6 | 22.95 | +2.35 | +11.4 | 2022 | 20.9 | 19.75 | -1.15 | -5.5 | 19.75 | 17.8 | -1.95 | -9.87 | 17.8 | 14.25 | -3.55 | -19.9 | 2021 | 28.75 | 29.6 | +0.85 | +2.96 | 29.6 | 27.25 | -2.35 | -7.94 | 27.25 | 27.2 | -0.05 | -0.18 | 2020 | 5.29 | 6.21 | +0.92 | +17.4 | 6.21 | 6.38 | +0.17 | +2.74 | 6.38 | 6.48 | +0.1 | +1.57 | 2019 | 7.15 | 7.09 | -0.06 | -0.84 | 7.09 | 6.88 | -0.21 | -2.96 | 6.88 | 6.87 | -0.01 | -0.15 | 2018 | 8.9 | 8.12 | -0.78 | -8.76 | 8.12 | 8.24 | +0.12 | +1.48 | 8.24 | 8.02 | -0.22 | -2.67 | 2017 | 9.91 | 9.72 | -0.19 | -1.92 | 9.72 | 9.28 | -0.44 | -4.53 | 9.28 | 9.72 | +0.44 | +4.74 | 2016 | 12.95 | 12.4 | -0.55 | -4.25 | 12.4 | 11.9 | -0.5 | -4.03 | 11.9 | 11.8 | -0.1 | -0.84 | 2015 | 11.55 | 11.9 | +0.35 | +3.03 | 11.9 | 10.5 | -1.4 | -11.8 | 10.5 | 10 | -0.5 | -4.76 | 2014 | 13.4 | 12.25 | -1.15 | -8.58 | 12.25 | 13.1 | +0.85 | +6.94 | 13.1 | 12.7 | -0.4 | -3.05 | 2013 | 13.6 | 13.25 | -0.35 | -2.57 | 13.25 | 13.75 | +0.5 | +3.77 | 13.75 | 12.85 | -0.9 | -6.55 | 2012 | 21.5 | 16.3 | -5.2 | -24.2 | 16.3 | 17.3 | +1 | +6.13 | 17.3 | 18.15 | +0.85 | +4.91 | 2011 | 15.95 | 16.05 | +0.1 | +0.63 | 16.05 | 15.3 | -0.75 | -4.67 | 15.3 | 14.95 | -0.35 | -2.29 | 2010 | 22.8 | 19.45 | -3.35 | -14.7 | 19.45 | 17 | -2.45 | -12.6 | 17 | 16.55 | -0.45 | -2.65 | 2009 | 5.7 | 6.28 | +0.58 | +10.2 | 6.28 | 7.2 | +0.92 | +14.6 | 7.2 | 6.35 | -0.85 | -11.8 | 2008 | 12.6 | 11.55 | -1.05 | -8.33 | 11.55 | 11.2 | -0.35 | -3.03 | 11.2 | 8.65 | -2.55 | -22.8 | 2007 | 13.9 | 13.45 | -0.45 | -3.24 | 13.45 | 14.1 | +0.65 | +4.83 | 14.1 | 16.75 | +2.65 | +18.8 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.7 | 15.6 | +2.9 | +22.8 | 15.6 | 14.45 | -1.15 | -7.37 | 14.45 | 12.9 | -1.55 | -10.7 | 2005 | 18.4 | 18.05 | -0.35 | -1.9 | 18.05 | 17.4 | -0.65 | -3.6 | 17.4 | 17.75 | +0.35 | +2.01 | 2004 | 23.7 | 22 | -1.7 | -7.17 | 22 | 21.5 | -0.5 | -2.27 | 21.5 | 20.7 | -0.8 | -3.72 | 2003 | 54 | 36.6 | -17.4 | -32.2 | 36.6 | 37.5 | +0.9 | +2.46 | 37.5 | 41.8 | +4.3 | +11.5 | 2002 | 105.5 | 100 | -5.5 | -5.21 | 100 | 95.5 | -4.5 | -4.5 | 95.5 | 90 | -5.5 | -5.76 | 2001 | 39.2 | 41.2 | +2 | +5.1 | 41.2 | 30.4 | -10.8 | -26.2 | 30.4 | 27.9 | -2.5 | -8.22 | 平均 | 下跌機率(67%) | -1.3 | -2.8 | 下跌機率(65%) | -1 | -2.9 | 下跌機率(70%) | -0.4 | -2.2 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 8 個月/ 跌 15 個月 | 漲 7 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 22.95 | 23.2 | +0.25 | +1.09 | 23.2 | 24.8 | +1.6 | +6.9 | 24.8 | 24.75 | -0.05 | -0.2 | 2022 | 14.25 | 15.15 | +0.9 | +6.32 | 15.15 | 14.65 | -0.5 | -3.3 | 14.65 | 14.35 | -0.3 | -2.05 | 2021 | 27.2 | 23.8 | -3.4 | -12.5 | 23.8 | 22 | -1.8 | -7.56 | 22 | 23.25 | +1.25 | +5.68 | 2020 | 6.48 | 6.84 | +0.36 | +5.56 | 6.84 | 8.67 | +1.83 | +26.8 | 8.67 | 9.03 | +0.36 | +4.15 | 2019 | 6.87 | 7.18 | +0.31 | +4.51 | 7.18 | 6.95 | -0.23 | -3.2 | 6.95 | 7.13 | +0.18 | +2.59 | 2018 | 8.02 | 7.89 | -0.13 | -1.62 | 7.89 | 7.17 | -0.72 | -9.13 | 7.17 | 7.09 | -0.08 | -1.12 | 2017 | 9.72 | 9.34 | -0.38 | -3.91 | 9.34 | 9.2 | -0.14 | -1.5 | 9.2 | 10.45 | +1.25 | +13.6 | 2016 | 11.8 | 11.4 | -0.4 | -3.39 | 11.4 | 10.25 | -1.15 | -10.1 | 10.25 | 10.05 | -0.2 | -1.95 | 2015 | 10 | 7.98 | -2.02 | -20.2 | 7.98 | 7.78 | -0.2 | -2.51 | 7.78 | 7.86 | +0.08 | +1.03 | 2014 | 12.7 | 11.35 | -1.35 | -10.6 | 11.35 | 11.8 | +0.45 | +3.96 | 11.8 | 12.35 | +0.55 | +4.66 | 2013 | 12.85 | 12.05 | -0.8 | -6.23 | 12.05 | 11.45 | -0.6 | -4.98 | 11.45 | 11.6 | +0.15 | +1.31 | 2012 | 18.15 | 14.1 | -4.05 | -22.3 | 14.1 | 15.05 | +0.95 | +6.74 | 15.05 | 15.45 | +0.4 | +2.66 | 2011 | 14.95 | 14.15 | -0.8 | -5.35 | 14.15 | 13.95 | -0.2 | -1.41 | 13.95 | 13.65 | -0.3 | -2.15 | 2010 | 16.55 | 20.1 | +3.55 | +21.5 | 20.1 | 17.3 | -2.8 | -13.9 | 17.3 | 19.15 | +1.85 | +10.7 | 2009 | 6.35 | 7.25 | +0.9 | +14.2 | 7.25 | 6.85 | -0.4 | -5.52 | 6.85 | 11.2 | +4.35 | +63.5 | 2008 | 8.65 | 8.41 | -0.24 | -2.77 | 8.41 | 7.77 | -0.64 | -7.61 | 7.77 | 5.41 | -2.36 | -30.4 | 2007 | 16.75 | 19.05 | +2.3 | +13.7 | 19.05 | 17.7 | -1.35 | -7.09 | 17.7 | 18.8 | +1.1 | +6.21 | 2006 | 12.9 | 12.35 | -0.55 | -4.26 | 12.35 | 11.6 | -0.75 | -6.07 | 11.6 | 11.75 | +0.15 | +1.29 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.75 | 18 | +0.25 | +1.41 | 18 | 15.05 | -2.95 | -16.4 | 15.05 | 12.8 | -2.25 | -15 | 2004 | 20.7 | 19.2 | -1.5 | -7.25 | 19.2 | 17.8 | -1.4 | -7.29 | 17.8 | 16.7 | -1.1 | -6.18 | 2003 | 41.8 | 46.5 | +4.7 | +11.2 | 46.5 | 41.1 | -5.4 | -11.6 | 41.1 | 25.6 | -15.5 | -37.7 | 2002 | 90 | 85 | -5 | -5.56 | 85 | 90 | +5 | +5.88 | 90 | 82 | -8 | -8.89 | 2001 | 27.9 | 16.4 | -11.5 | -41.2 | 16.4 | 16.2 | -0.2 | -1.22 | 16.2 | 10.35 | -5.85 | -36.1 | 平均 | 下跌機率(61%) | -0.8 | -2.9 | 下跌機率(78%) | -0.5 | -3.1 | 上漲機率(52%) | -1.1 | -1.1 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 5 個月/ 跌 18 個月 | 漲 12 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.75 | 20.7 | -4.05 | -16.4 | 20.7 | 26.05 | +5.35 | +25.8 | 26.05 | 24.5 | -1.55 | -5.95 | 2022 | 14.35 | 12.65 | -1.7 | -11.8 | 12.65 | 15.65 | +3 | +23.7 | 15.65 | 14.35 | -1.3 | -8.31 | 2021 | 23.25 | 21.7 | -1.55 | -6.67 | 21.7 | 20.5 | -1.2 | -5.53 | 20.5 | 23.5 | +3 | +14.6 | 2020 | 9.03 | 8.55 | -0.48 | -5.32 | 8.55 | 11.9 | +3.35 | +39.2 | 11.9 | 11.5 | -0.4 | -3.36 | 2019 | 7.13 | 6.98 | -0.15 | -2.1 | 6.98 | 6.96 | -0.02 | -0.29 | 6.96 | 7.13 | +0.17 | +2.44 | 2018 | 7.09 | 5.58 | -1.51 | -21.3 | 5.58 | 6.1 | +0.52 | +9.32 | 6.1 | 5.68 | -0.42 | -6.89 | 2017 | 10.45 | 10 | -0.45 | -4.31 | 10 | 9.7 | -0.3 | -3 | 9.7 | 9.2 | -0.5 | -5.15 | 2016 | 10.05 | 10.5 | +0.45 | +4.48 | 10.5 | 10.15 | -0.35 | -3.33 | 10.15 | 9.99 | -0.16 | -1.58 | 2015 | 7.86 | 9.95 | +2.09 | +26.6 | 9.95 | 9.03 | -0.92 | -9.25 | 9.03 | 9.62 | +0.59 | +6.53 | 2014 | 12.35 | 12.9 | +0.55 | +4.45 | 12.9 | 11.95 | -0.95 | -7.36 | 11.95 | 12.35 | +0.4 | +3.35 | 2013 | 11.6 | 11.75 | +0.15 | +1.29 | 11.75 | 11.05 | -0.7 | -5.96 | 11.05 | 11.8 | +0.75 | +6.79 | 2012 | 15.45 | 13.2 | -2.25 | -14.6 | 13.2 | 13.45 | +0.25 | +1.89 | 13.45 | 13.55 | +0.1 | +0.74 | 2011 | 13.65 | 14.2 | +0.55 | +4.03 | 14.2 | 11.5 | -2.7 | -19 | 11.5 | 14.5 | +3 | +26.1 | 2010 | 19.15 | 18.85 | -0.3 | -1.57 | 18.85 | 18.05 | -0.8 | -4.24 | 18.05 | 16.75 | -1.3 | -7.2 | 2009 | 11.2 | 9.68 | -1.52 | -13.6 | 9.68 | 10.9 | +1.22 | +12.6 | 10.9 | 17.5 | +6.6 | +60.6 | 2008 | 5.41 | 5.32 | -0.09 | -1.66 | 5.32 | 4.73 | -0.59 | -11.1 | 4.73 | 4.45 | -0.28 | -5.92 | 2007 | 18.8 | 19 | +0.2 | +1.06 | 19 | 14.55 | -4.45 | -23.4 | 14.55 | 13.7 | -0.85 | -5.84 | 2006 | 11.75 | 11.9 | +0.15 | +1.28 | 11.9 | 14.45 | +2.55 | +21.4 | 14.45 | 14.7 | +0.25 | +1.73 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.8 | 14.05 | +1.25 | +9.77 | 14.05 | 17.5 | +3.45 | +24.6 | 17.5 | 17.8 | +0.3 | +1.71 | 2004 | 16.7 | 15.1 | -1.6 | -9.58 | 15.1 | 16.7 | +1.6 | +10.6 | 16.7 | 16.3 | -0.4 | -2.4 | 2003 | 25.6 | 24.9 | -0.7 | -2.73 | 24.9 | 25.5 | +0.6 | +2.41 | 25.5 | 23.4 | -2.1 | -8.24 | 2002 | 82 | 91.5 | +9.5 | +11.6 | 91.5 | 83 | -8.5 | -9.29 | 83 | 84.5 | +1.5 | +1.81 | 2001 | 10.35 | 10.25 | -0.1 | -0.97 | 10.25 | 18.1 | +7.85 | +76.6 | 18.1 | 49.5 | +31.4 | +173 | 2000 | 45.4 | 37.7 | -7.7 | -17 | 37.7 | 36.5 | -1.2 | -3.18 | 36.5 | 26.4 | -10.1 | -27.7 | 平均 | 下跌機率(62%) | -0.4 | -2.7 | 下跌機率(54%) | +0.3 | +6 | 漲跌互見 | +1.2 | +8.8 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 11 個月/ 跌 13 個月 | 漲 12 個月/ 跌 12 個月 |
|