≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5452 佶優權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23 23.1 -0.1 -0.43% 1.73% 23.3 23.35 22.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7071,635萬 447 1.6張/筆 23.12元 1.69 69.7 -1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4631,070萬 303 1.5張/筆 23.13元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.43%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5452 佶優 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623-0.1-0.43%-0.43%20120.51+263.09+1.32%+1.32%-1.75%-1.76%
'24/04/2523.100%-0.43%19857.42-274.32-1.36%-0.06%+1.36%-0.38%
'24/04/2423.1+0.15+0.65%+0.22%20131.74+532.46+2.72%+2.66%-2.07%-2.44%
'24/04/2322.95+0.3+1.32%+1.55%19599.28+188.06+0.97%+3.65%+0.35%-2.11%
'24/04/2222.65-0.4-1.74%-0.22%19411.22-115.9-0.59%+3.04%-1.15%-3.26%
'24/04/1923.05-0.8-3.35%-3.56%19527.12-774.08-3.81%-0.89%+0.46%-2.67%
'24/04/1823.85-0.15-0.62%-4.17%20301.2+87.87+0.43%-0.46%-1.05%-3.71%
'24/04/1724+0.45+1.91%-2.34%20213.33+311.37+1.56%+1.1%+0.35%-3.43%
'24/04/1623.55-1.25-5.04%-7.26%19901.96-547.81-2.68%-1.61%-2.36%-5.65%
'24/04/1524.8-0.8-3.12%-10.2%20449.77-286.8-1.38%-2.97%-1.74%-7.19%
'24/04/1225.6+0.7+2.81%-7.63%20736.57-16.65-0.08%-3.05%+2.89%-4.58%
'24/04/1124.900%-7.63%20753.22-10.31-0.05%-3.1%+0.05%-4.53%
'24/04/1024.9-0.2-0.8%-8.37%20763.53-32.67-0.16%-3.25%-0.64%-5.12%
'24/04/0925.1+0.5+2.03%-6.5%20796.2+378.5+1.85%-1.46%+0.18%-5.05%
'24/04/0824.6+0.2+0.82%-5.74%20417.7+80.1+0.39%-1.07%+0.43%-4.67%
'24/04/0324.4-0.55-2.2%-7.82%20337.6-128.97-0.63%-1.69%-1.57%-6.12%
'24/04/0224.95-0.3-1.19%-8.91%20466.57+244.24+1.21%-0.5%-2.4%-8.41%
'24/04/0125.25+0.25+1%-8%20222.33-72.12-0.36%-0.86%+1.36%-7.14%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925-0.65-2.53%-10.3%20294.45+147.9+0.73%-0.13%-3.26%-10.2%
'24/03/2825.65-0.45-1.72%-11.9%20146.55-53.57-0.27%-0.39%-1.45%-11.5%
'24/03/2726.1+0.2+0.77%-11.2%20200.12+73.63+0.37%-0.03%+0.4%-11.2%
'24/03/2625.9-0.25-0.96%-12%20126.49-65.76-0.33%-0.36%-0.63%-11.7%
'24/03/2526.15+0.05+0.19%-11.9%20192.25-36.18-0.18%-0.53%+0.37%-11.3%
'24/03/2226.1+0.1+0.38%-11.5%20228.43+29.34+0.15%-0.39%+0.23%-11.1%
'24/03/2126+0.5+1.96%-9.8%20199.09+414.64+2.1%+1.7%-0.14%-11.5%
'24/03/2025.5-1-3.77%-13.2%19784.45-72.75-0.37%+1.33%-3.4%-14.5%
'24/03/1926.5-0.1-0.38%-13.5%19857.2-22.65-0.11%+1.21%-0.27%-14.7%
'24/03/1826.6+0.3+1.14%-12.5%19879.85+197.35+1%+2.23%+0.14%-14.8%
'24/03/1526.3-0.4-1.5%-13.9%19682.5-255.42-1.28%+0.92%-0.22%-14.8%
'24/03/1426.7-0.8-2.91%-16.4%19937.92+9.41+0.05%+0.96%-2.96%-17.3%
'24/03/1327.5+0.65+2.42%-14.3%19928.51+13.96+0.07%+1.03%+2.35%-15.4%
'24/03/1226.85+1.05+4.07%-10.9%19914.55+188.47+0.96%+2%+3.11%-12.9%
'24/03/1125.8-0.05-0.19%-11%19726.08-59.24-0.3%+1.69%+0.11%-12.7%
'24/03/0825.85-1.3-4.79%-15.3%19785.32+91.8+0.47%+2.17%-5.26%-17.5%
'24/03/0727.15-2-6.86%-21.1%19693.52+194.07+1%+3.19%-7.86%-24.3%
'24/03/0629.15+2.65+10%-13.2%19499.45+112.53+0.58%+3.78%+9.42%-17%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.5-0.8-2.93%-15.8%19386.92+81.61+0.42%+4.22%-3.35%-20%
'24/03/0427.3+0.05+0.18%-15.6%19305.31+369.38+1.95%+6.26%-1.77%-21.9%
'24/03/0127.25+0.2+0.74%-15%18935.93-30.84-0.16%+6.08%+0.9%-21.1%
'24/02/2927.05-2.8-9.38%-22.9%18966.77+112.36+0.6%+6.72%-9.98%-29.7%
'24/02/2729.85+2.7+9.94%-15.3%18854.41-93.64-0.49%+6.19%+10.4%-21.5%
'24/02/2627.15+2.45+9.92%-6.88%18948.05+58.86+0.31%+6.52%+9.61%-13.4%
'24/02/2324.7+0.4+1.65%-5.35%18889.19+36.41+0.19%+6.72%+1.46%-12.1%
'24/02/2224.3-0.35-1.42%-6.69%18852.78+176.47+0.94%+7.73%-2.36%-14.4%
'24/02/2124.65+0.3+1.23%-5.54%18676.31-76.85-0.41%+7.29%+1.64%-12.8%
'24/02/2024.35-0.25-1.02%-6.5%18753.16+117.36+0.63%+7.97%-1.65%-14.5%
'24/02/1924.6+0.1+0.41%-6.12%18635.8+28.55+0.15%+8.13%+0.26%-14.3%
'24/02/1624.5+0.7+2.94%-3.36%18607.25-37.32-0.2%+7.92%+3.14%-11.3%
'24/02/1523.8+1.75+7.94%+4.31%18644.57+548.5+3.03%+11.2%+4.91%-6.88%
'24/02/0522.05-0.55-2.43%+1.77%18096.07+36.14+0.2%+11.4%-2.63%-9.64%
'24/02/0222.6+0.15+0.67%+2.45%18059.93+91.82+0.51%+12%+0.16%-9.53%
'24/02/0122.45-0.2-0.88%+1.55%17968.11+78.55+0.44%+12.5%-1.32%-10.9%
'24/01/3122.65-0.3-1.31%+0.22%17889.56-145.07-0.8%+11.6%-0.51%-11.3%
'24/01/3022.95+0.25+1.1%+1.32%18034.63-85-0.47%+11%+1.57%-9.72%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.700%+1.32%18119.63+124.6+0.69%+11.8%-0.69%-10.5%
'24/01/2622.7-0.15-0.66%+0.66%17995.03-7.59-0.04%+11.8%-0.62%-11.1%
'24/01/2522.85-0.3-1.3%-0.65%18002.62+126.79+0.71%+12.6%-2.01%-13.2%
'24/01/2423.15-0.2-0.86%-1.5%17875.83+1.24+0.01%+12.6%-0.87%-14.1%
'24/01/2323.35-0.15-0.64%-2.13%17874.59+59.49+0.33%+12.9%-0.97%-15.1%
'24/01/2223.5+1.25+5.62%+3.37%17815.1+133.58+0.76%+13.8%+4.86%-10.4%
'24/01/1922.2500%+3.37%17681.52+453.73+2.63%+16.8%-2.63%-13.4%
'24/01/1822.25+0.1+0.45%+3.84%17227.79+66+0.38%+17.2%+0.07%-13.4%
'24/01/1722.15-0.2-0.89%+2.91%17161.79-185.08-1.07%+16%+0.18%-13.1%
'24/01/1622.35-0.2-0.89%+2%17346.87-199.95-1.14%+14.7%+0.25%-12.7%
'24/01/1522.55-0.15-0.66%+1.32%17546.82+33.99+0.19%+14.9%-0.85%-13.6%
'24/01/1222.7-0.2-0.87%+0.44%17512.83-32.49-0.19%+14.7%-0.68%-14.2%
'24/01/1122.9+0.3+1.33%+1.77%17545.32+79.69+0.46%+15.2%+0.87%-13.4%
'24/01/1022.6-0.5-2.16%-0.43%17465.63-69.86-0.4%+14.7%-1.76%-15.2%
'24/01/0923.1-0.45-1.91%-2.34%17535.49-37.17-0.21%+14.5%-1.7%-16.8%
'24/01/0823.55-0.45-1.88%-4.17%17572.66+53.52+0.31%+14.8%-2.19%-19%
'24/01/0524-0.15-0.62%-4.76%17519.14-30.51-0.17%+14.6%-0.45%-19.4%
'24/01/0424.15-1.1-4.36%-8.91%17549.65-9.66-0.06%+14.6%-4.3%-23.5%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.25+0.25+1%-8%17559.31-294.45-1.65%+12.7%+2.65%-20.7%
'24/01/0225+0.5+2.04%-6.12%17853.76-77.05-0.43%+12.2%+2.47%-18.3%
'23/12/2924.5+0.95+4.03%-2.34%17930.81+20.44+0.11%+12.3%+3.92%-14.7%
'23/12/2823.55-0.3-1.26%-3.56%17910.37+18.87+0.11%+12.5%-1.37%-16%
'23/12/2723.85-0.1-0.42%-3.97%17891.5+139.77+0.79%+13.3%-1.21%-17.3%
'23/12/2623.95+0.15+0.63%-3.36%17751.73+146.89+0.83%+14.3%-0.2%-17.7%
'23/12/2523.8+0.2+0.85%-2.54%17604.84+8.21+0.05%+14.3%+0.8%-16.9%
'23/12/2223.6-0.2-0.84%-3.36%17596.63+52.89+0.3%+14.7%-1.14%-18%
'23/12/2123.8-0.3-1.24%-4.56%17543.74-91.46-0.52%+14.1%-0.72%-18.7%
'23/12/2024.1+0.05+0.21%-4.37%17635.2+58.65+0.33%+14.5%-0.12%-18.8%
'23/12/1924.05-0.1-0.41%-4.76%17576.55-75.48-0.43%+14%+0.02%-18.7%
'23/12/1824.15+0.85+3.65%-1.29%17652.03-21.84-0.12%+13.8%+3.77%-15.1%
'23/12/1523.3-0.5-2.1%-3.36%17673.87+20.76+0.12%+14%-2.22%-17.3%
'23/12/1423.8-0.5-2.06%-5.35%17653.11+184.18+1.05%+15.2%-3.11%-20.5%
'23/12/1324.3-0.2-0.82%-6.12%17468.93+18.3+0.1%+15.3%-0.92%-21.4%
'23/12/1224.500%-6.12%17450.63+32.29+0.19%+15.5%-0.19%-21.6%
'23/12/1124.5-0.3-1.21%-7.26%17418.34+34.35+0.2%+15.7%-1.41%-23%
'23/12/0824.8-0.3-1.2%-8.37%17383.99+105.25+0.61%+16.4%-1.81%-24.8%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0725.1+0.2+0.8%-7.63%17278.74-81.98-0.47%+15.9%+1.27%-23.5%
'23/12/0624.9+0.55+2.26%-5.54%17360.72+32.71+0.19%+16.1%+2.07%-21.7%
'23/12/0524.35-0.85-3.37%-8.73%17328.01-93.47-0.54%+15.5%-2.83%-24.2%
'23/12/0425.2-0.8-3.08%-11.5%17421.48-16.87-0.1%+15.4%-2.98%-26.9%
'23/12/0126-0.05-0.19%-11.7%17438.35+4.5+0.03%+15.4%-0.22%-27.1%
'23/11/3026.05+1.9+7.87%-4.76%17433.85+63.29+0.36%+15.8%+7.51%-20.6%
'23/11/2924.15+0.15+0.62%-4.17%17370.56+29.31+0.17%+16%+0.45%-20.2%
'23/11/2824-0.2-0.83%-4.96%17341.25+203.83+1.19%+17.4%-2.02%-22.4%
'23/11/2724.200%-4.96%17137.42-150-0.87%+16.4%+0.87%-21.3%
'23/11/2424.2+0.3+1.26%-3.77%17287.42-7.13-0.04%+16.3%+1.3%-20.1%
'23/11/2323.9-0.15-0.62%-4.37%17294.55-15.71-0.09%+16.2%-0.53%-20.6%
'23/11/2224.05+0.15+0.63%-3.77%17310.26-106.44-0.61%+15.5%+1.24%-19.3%
'23/11/2123.9+0.4+1.7%-2.13%17416.7+206.23+1.2%+16.9%+0.5%-19%
'23/11/2023.5-0.3-1.26%-3.36%17210.47+1.52+0.01%+16.9%-1.27%-20.3%
'23/11/1723.8+0.1+0.42%-2.95%17208.95+37.77+0.22%+17.2%+0.2%-20.1%
'23/11/1623.7+0.05+0.21%-2.75%17171.18+42.4+0.25%+17.5%-0.04%-20.2%
'23/11/1523.65-0.45-1.87%-4.56%17128.78+213.07+1.26%+18.9%-3.13%-23.5%
'23/11/1424.1+1.95+8.8%+3.84%16915.71+76.42+0.45%+19.5%+8.35%-15.6%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.15+0.15+0.68%+4.55%16839.29+156.62+0.94%+20.6%-0.26%-16.1%
'23/11/1022-0.05-0.23%+4.31%16682.67-62.98-0.38%+20.2%+0.15%-15.8%
'23/11/0922.05-0.45-2%+2.22%16745.65+4.82+0.03%+20.2%-2.03%-18%
'23/11/0822.5+1.05+4.9%+7.23%16740.83+55.88+0.33%+20.6%+4.57%-13.4%
'23/11/0721.45-0.25-1.15%+5.99%16684.95+35.59+0.21%+20.8%-1.36%-14.9%
'23/11/0621.7+0.15+0.7%+6.73%16649.36+141.71+0.86%+21.9%-0.16%-15.2%
'23/11/0321.55+0.05+0.23%+6.98%16507.65+110.7+0.68%+22.7%-0.45%-15.7%
'23/11/0221.5+0.55+2.63%+9.79%16396.95+358.39+2.23%+25.5%+0.4%-15.7%
'23/11/0120.95+0.25+1.21%+11.1%16038.56+37.29+0.23%+25.7%+0.98%-14.6%
'23/10/3120.7-0.75-3.5%+7.23%16001.27-148.41-0.92%+24.6%-2.58%-17.4%
'23/10/3021.45+0.1+0.47%+7.73%16149.68+15.07+0.09%+24.7%+0.38%-17%
'23/10/2721.3500%+7.73%16134.61+60.87+0.38%+25.2%-0.38%-17.4%
'23/10/2621.35-0.6-2.73%+4.78%16073.74-285.15-1.74%+23%-0.99%-18.2%
'23/10/2521.9500%+4.78%16358.89+49.13+0.3%+23.4%-0.3%-18.6%
'23/10/2421.95+0.6+2.81%+7.73%16309.76+58.4+0.36%+23.8%+2.45%-16.1%
'23/10/2321.35-0.2-0.93%+6.73%16251.36-189.36-1.15%+22.4%+0.22%-15.7%
'23/10/2021.55-0.35-1.6%+5.02%16440.72-12.01-0.07%+22.3%-1.53%-17.3%
'23/10/1921.9+0.3+1.39%+6.48%16452.73+11.82+0.07%+22.4%+1.32%-15.9%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.6-0.6-2.7%+3.6%16440.91-201.64-1.21%+20.9%-1.49%-17.3%
'23/10/1722.2-0.55-2.42%+1.1%16642.55-9.69-0.06%+20.8%-2.36%-19.7%
'23/10/1622.75-0.75-3.19%-2.13%16652.24-130.33-0.78%+19.9%-2.41%-22%
'23/10/1323.5-0.15-0.63%-2.75%16782.57-43.34-0.26%+19.6%-0.37%-22.3%
'23/10/1223.65+0.05+0.21%-2.54%16825.91+153.88+0.92%+20.7%-0.71%-23.2%
'23/10/1123.6-1-4.07%-6.5%16672.03+151.46+0.92%+21.8%-4.99%-28.3%
'23/10/0624.6-0.2-0.81%-7.26%16520.57+67.05+0.41%+22.3%-1.22%-29.5%
'23/10/0524.8+0.15+0.61%-6.69%16453.52+180.14+1.11%+23.6%-0.5%-30.3%
'23/10/0424.65-0.3-1.2%-7.82%16273.38-180.96-1.1%+22.3%-0.1%-30.1%
'23/10/0324.95-0.05-0.2%-8%16454.34-102.97-0.62%+21.5%+0.42%-29.5%
'23/10/0225+0.25+1.01%-7.07%16557.31+203.57+1.24%+23%-0.23%-30.1%
'23/09/2824.75+1.75+7.61%0%16353.74+43.38+0.27%+23.4%+7.34%-23.4%
'23/09/2723-0.4-1.71%-1.71%16310.36+34.29+0.21%+23.6%-1.92%-25.3%
'23/09/2623.4+1.25+5.64%+3.84%16276.07-176.16-1.07%+22.3%+6.71%-18.5%
'23/09/2522.15+1.25+5.98%+10%16452.23+107.75+0.66%+23.1%+5.32%-13.1%
'23/09/2220.9-0.05-0.24%+9.79%16344.48+27.81+0.17%+23.3%-0.41%-13.5%
'23/09/2120.95+0.15+0.72%+10.6%16316.67-218.08-1.32%+21.7%+2.04%-11.1%
'23/09/2020.8-0.45-2.12%+8.24%16534.75-101.57-0.61%+20.9%-1.51%-12.7%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.25-0.3-1.39%+6.73%16636.32-61.92-0.37%+20.5%-1.02%-13.8%
'23/09/1821.55-0.45-2.05%+4.55%16698.24-222.68-1.32%+18.9%-0.73%-14.4%
'23/09/1522-0.2-0.9%+3.6%16920.92+113.36+0.67%+19.7%-1.57%-16.1%
'23/09/1422.2+0.6+2.78%+6.48%16807.56+226.05+1.36%+21.3%+1.42%-14.9%
'23/09/1321.6-0.3-1.37%+5.02%16581.51+8.8+0.05%+21.4%-1.42%-16.4%
'23/09/1221.9-0.35-1.57%+3.37%16572.71+139.76+0.85%+22.4%-2.42%-19.1%
'23/09/1122.25-0.65-2.84%+0.44%16432.95-143.07-0.86%+21.4%-1.98%-20.9%
'23/09/0822.9-0.25-1.08%-0.65%16576.02-43.12-0.26%+21.1%-0.82%-21.7%
'23/09/0723.15-0.65-2.73%-3.36%16619.14-119.02-0.71%+20.2%-2.02%-23.6%
'23/09/0623.8+0.1+0.42%-2.95%16738.16-53.45-0.32%+19.8%+0.74%-22.8%
'23/09/0523.7+0.05+0.21%-2.75%16791.61+1.92+0.01%+19.8%+0.2%-22.6%
'23/09/0423.65-0.4-1.66%-4.37%16789.69+144.75+0.87%+20.9%-2.53%-25.2%
'23/09/0124.05-0.75-3.02%-7.26%16644.94+10.43+0.06%+21%-3.08%-28.2%
'23/08/3124.8+0.9+3.77%-3.77%16634.51-85.31-0.51%+20.3%+4.28%-24.1%
'23/08/3023.9+0.05+0.21%-3.56%16719.82+96.17+0.58%+21%-0.37%-24.6%
'23/08/2923.85+0.05+0.21%-3.36%16623.65+114.39+0.69%+21.9%-0.48%-25.2%
'23/08/2823.8-0.9-3.64%-6.88%16509.26+27.68+0.17%+22.1%-3.81%-29%
'23/08/2524.7+0.35+1.44%-5.54%16481.58-289.29-1.72%+20%+3.16%-25.5%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.35-0.7-2.79%-8.18%16770.87+193.97+1.17%+21.4%-3.96%-29.6%
'23/08/2325.05+0.1+0.4%-7.82%16576.9+139.29+0.85%+22.4%-0.45%-30.2%
'23/08/2224.95+0.95+3.96%-4.17%16437.61+56.12+0.34%+22.8%+3.62%-27%
'23/08/2124+1.4+6.19%+1.77%16381.49+0.180%+22.8%+6.19%-21.1%
'23/08/1822.6-0.55-2.38%-0.65%16381.31-135.35-0.82%+21.8%-1.56%-22.5%
'23/08/1723.15+0.15+0.65%0%16516.66+69.88+0.42%+22.3%+0.23%-22.3%
'23/08/1623-0.2-0.86%-0.86%16446.78-8.02-0.05%+22.3%-0.81%-23.1%
'23/08/1523.2+0.35+1.53%+0.66%16454.8+61.14+0.37%+22.7%+1.16%-22.1%
'23/08/1422.85-0.5-2.14%-1.5%16393.66-207.59-1.25%+21.2%-0.89%-22.7%
'23/08/1123.35-0.05-0.21%-1.71%16601.25-33.45-0.2%+21%-0.01%-22.7%
'23/08/1023.4-1.9-7.51%-9.09%16634.7-236.24-1.4%+19.3%-6.11%-28.4%
'23/08/0925.3-0.5-1.94%-10.9%16870.94-6.13-0.04%+19.2%-1.9%-30.1%
'23/08/0825.8+0.7+2.79%-8.37%16877.07-118.93-0.7%+18.4%+3.49%-26.8%
'23/08/0725.1+2+8.66%-0.43%16996+152.32+0.9%+19.5%+7.76%-19.9%
'23/08/0423.1-0.05-0.22%-0.65%16843.68-50.05-0.3%+19.1%+0.08%-19.7%
'23/08/0223.15+0.1+0.43%-0.22%16893.73-319.14-1.85%+16.9%+2.28%-17.1%
'23/08/0123.05-0.15-0.65%-0.86%17212.87+67.44+0.39%+17.4%-1.04%-18.2%
'23/07/3123.2-0.6-2.52%-3.36%17145.43-147.5-0.85%+16.4%-1.67%-19.7%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.8-1.55-6.11%-9.27%17292.93+51.11+0.3%+16.7%-6.41%-26%
'23/07/2725.35+2.15+9.27%-0.86%17241.82+79.27+0.46%+17.2%+8.81%-18.1%
'23/07/2623.2+0.05+0.22%-0.65%17162.55-36.34-0.21%+17%+0.43%-17.6%
'23/07/2523.15-1.15-4.73%-5.35%17198.89+165.28+0.97%+18.1%-5.7%-23.5%
'23/07/2424.3+2.2+9.95%+4.07%17033.61+2.91+0.02%+18.1%+9.93%-14.1%
'23/07/2122.1-0.2-0.9%+3.14%17030.7-134.19-0.78%+17.2%-0.12%-14.1%
'23/07/2022.3+1.2+5.69%+9%17164.89+48.45+0.28%+17.6%+5.41%-8.55%
'23/07/1921.1-0.05-0.24%+8.75%17116.44-111.47-0.65%+16.8%+0.41%-8.04%
'23/07/1821.15-0.5-2.31%+6.24%17227.91-106.38-0.61%+16.1%-1.7%-9.84%
'23/07/1721.65+0.2+0.93%+7.23%17334.29+50.58+0.29%+16.4%+0.64%-9.19%
'23/07/1421.45+0.35+1.66%+9%17283.71+222.31+1.3%+17.9%+0.36%-8.93%
'23/07/1321.1+0.1+0.48%+9.52%17061.4+99.37+0.59%+18.6%-0.11%-9.1%
'23/07/1221-0.75-3.45%+5.75%16962.03+63.12+0.37%+19.1%-3.82%-13.3%
'23/07/1121.75-0.05-0.23%+5.5%16898.91+246.11+1.48%+20.8%-1.71%-15.3%
'23/07/1021.8-0.25-1.13%+4.31%16652.8-11.41-0.07%+20.7%-1.06%-16.4%
'23/07/0722.0500%+4.31%16664.21-97.96-0.58%+20%+0.58%-15.7%
'23/07/0622.05-0.55-2.43%+1.77%16762.17-294.26-1.73%+18%-0.7%-16.2%
'23/07/0523.1+0.4+1.76%+3.52%17056.43-84.34-0.49%+17.4%+2.25%-13.9%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.7+0.1+0.44%+3.98%17140.77+56.57+0.33%+17.8%+0.11%-13.8%
'23/07/0322.6-0.35-1.53%+2.4%17084.2+168.66+1%+18.9%-2.53%-16.6%
'23/06/3022.95-0.75-3.16%-0.84%16915.54-26.76-0.16%+18.8%-3%-19.6%
'23/06/2923.7+2+9.22%+8.29%16942.3+6.67+0.04%+18.8%+9.18%-10.5%
'23/06/2821.7+0.05+0.23%+8.55%16935.63+47.73+0.28%+19.1%-0.05%-10.6%
'23/06/2721.65+1+4.84%+13.8%16887.9-171.34-1%+17.9%+5.84%-4.14%
'23/06/2620.65+0.05+0.24%+14.1%17059.24-143.16-0.83%+17%+1.07%-2.89%
'23/06/2120.6+0.1+0.49%+14.6%17202.4+17.49+0.1%+17.1%+0.39%-2.45%
'23/06/2020.5-0.3-1.44%+13%17184.91-89.65-0.52%+16.5%-0.92%-3.49%
'23/06/1920.8+0.2+0.97%+14.1%17274.56-14.35-0.08%+16.4%+1.05%-2.3%
'23/06/1620.6-0.1-0.48%+13.5%17288.91-46.07-0.27%+16.1%-0.21%-2.54%
'23/06/1520.7+0.15+0.73%+14.4%17334.98+96.84+0.56%+16.7%+0.17%-2.37%
'23/06/1420.55-0.1-0.48%+13.8%17238.14+21.54+0.13%+16.9%-0.61%-3.07%
'23/06/1320.65+0.05+0.24%+14.1%17216.6+261.23+1.54%+18.7%-1.3%-4.59%
'23/06/1220.6-0.7-3.29%+10.3%16955.37+68.97+0.41%+19.2%-3.7%-8.82%
'23/06/0921.3-0.05-0.23%+10.1%16886.4+152.71+0.91%+20.2%-1.14%-10.2%
'23/06/0821.3500%+10.1%16733.69-188.79-1.12%+18.9%+1.12%-8.83%
'23/06/0721.35+0.1+0.47%+10.6%16922.48+160.82+0.96%+20%-0.49%-9.45%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.25+0.3+1.43%+12.2%16761.66+47.23+0.28%+20.4%+1.15%-8.21%
'23/06/0520.95+0.05+0.24%+12.4%16714.43+7.52+0.05%+20.4%+0.19%-7.99%
'23/06/0220.9+0.3+1.46%+14.1%16706.91+194.26+1.18%+21.8%+0.28%-7.77%
'23/06/0120.600%+14.1%16512.65-66.31-0.4%+21.4%+0.4%-7.28%
'23/05/3120.6+0.15+0.73%+14.9%16578.96-43.78-0.26%+21%+0.99%-6.13%
'23/05/3020.45-0.65-3.08%+11.4%16622.74-13.56-0.08%+20.9%-3%-9.57%
'23/05/2921.1-0.05-0.24%+11.1%16636.3+131.25+0.8%+21.9%-1.04%-10.8%
'23/05/2621.15-0.15-0.7%+10.3%16505.05+213.05+1.31%+23.5%-2.01%-13.2%
'23/05/2521.3-0.1-0.47%+9.81%16292+132.68+0.82%+24.5%-1.29%-14.7%
'23/05/2421.4-0.25-1.15%+8.55%16159.32-28.71-0.18%+24.3%-0.97%-15.7%
'23/05/2321.65+0.15+0.7%+9.3%16188.03+7.14+0.04%+24.3%+0.66%-15%
'23/05/2221.5+0.7+3.37%+13%16180.89+5.97+0.04%+24.4%+3.33%-11.4%
'23/05/1920.8-0.05-0.24%+12.7%16174.92+73.04+0.45%+25%-0.69%-12.2%
'23/05/1820.8500%+12.7%16101.88+176.59+1.11%+26.3%-1.11%-13.6%
'23/05/1720.85+0.65+3.22%+16.3%15925.29+251.39+1.6%+28.4%+1.62%-12%
'23/05/1620.2-0.05-0.25%+16%15673.9+198.85+1.28%+30%-1.53%-14%
'23/05/1520.25+0.4+2.02%+18.4%15475.05-27.31-0.18%+29.8%+2.2%-11.4%
'23/05/1219.85+0.95+5.03%+24.3%15502.36-12.28-0.08%+29.7%+5.11%-5.35%
交易
日期		(5452) 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.9-0.4-2.07%+21.8%15514.64-127.12-0.81%+28.6%-1.26%-6.87%
'23/05/1019.3-0.45-2.28%+19%15641.76-85.94-0.55%+27.9%-1.73%-8.94%
'23/05/0919.75-1.05-5.05%+13%15727.7+28.13+0.18%+28.2%-5.23%-15.2%
'23/05/0820.8-0.15-0.72%+12.2%15699.57+73.5+0.47%+28.8%-1.19%-16.6%
'23/05/0520.95-0.3-1.41%+10.6%15626.07+17.04+0.11%+28.9%-1.52%-18.3%
'23/05/0421.25-0.3-1.39%+9.05%15609.03+55.62+0.36%+29.4%-1.75%-20.3%
'23/05/0321.55+0.35+1.65%+10.8%15553.41-83.07-0.53%+28.7%+2.18%-17.8%
'23/05/0221.2-0.55-2.53%+8.05%15636.48+57.3+0.37%+29.1%-2.9%-21.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。