(5452) 佶優均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	23	-0.05	-0.22%	-6.68	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
24W16	23.05	-2.55	-9.96%	-6.39	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
24W15	25.6	+1.2	+4.92%	+4.23	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
24W14	24.4	-0.6	-2.4%	+0.25	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
24W13	25	-1.1	-4.21%	+2.85	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
24W12	26.1	-0.2	-0.76%	+7.54	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
24W11	26.3	+0.45	+1.74%	+9.23	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
24W10	25.85	-1.4	-5.14%	+8.4	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
24W09	27.25	+2.55	+10.3%	+14.7	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.89	33.27
24W08	24.7	+0.2	+0.82%	+4.35	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
24W07	24.5	+2.45	+11.1%	+3.68	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
24W06	22.05	-0.55	-2.43%	-6.48	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
24W05	22.6	-0.1	-0.44%	-4.13	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.64	33
24W04	22.7	+0.45	+2.02%	-3.37	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
24W03	22.25	-0.45	-1.98%	-4.87	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.4	32.74
24W02	22.7	-1.3	-5.42%	-2.72	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
24W01	24	-0.5	-2.04%	+2.58	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.41	32.75
23W52	24.5	+0.9	+3.81%	+4.51	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.47	32.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	23.6	+0.3	+1.29%	+0.59	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
23W50	23.3	-1.5	-6.05%	+0.2	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
23W49	24.8	-1.2	-4.62%	+7.11	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
23W48	26	+1.8	+7.44%	+13	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
23W47	24.2	+0.4	+1.68%	+5.87	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
23W46	23.8	+1.8	+8.18%	+3.95	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.76	32.05
23W45	22	+0.45	+2.09%	-3.53	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.93
23W44	21.55	+0.2	+0.94%	-5.93	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
23W43	21.35	-0.2	-0.93%	-7.28	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
23W42	21.55	-1.95	-8.3%	-7.17	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
23W41	23.5	-1.1	-4.47%	+1.04	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.23	32.56
23W40	24.6	-0.15	-0.61%	+6.49	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
23W39	24.75	+3.85	+18.4%	+8.06	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.07
23W38	20.9	-1.1	-5%	-8.19	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.59	31.87
23W37	22	-0.9	-3.93%	-3.26	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.56	31.84
23W36	22.9	-1.15	-4.78%	+1.17	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
23W35	24.05	-0.65	-2.63%	+6.83	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.52
23W34	24.7	+2.1	+9.29%	+10.9	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	22.6	-0.75	-3.21%	+2.75	13.2	15.4	17.6	19.8	22	24.2	26.4	28.59	30.79
23W32	23.35	+0.25	+1.08%	+6.83	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
23W31	23.1	-0.7	-2.94%	+7	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.06	30.22
23W30	23.8	+1.7	+7.69%	+11.1	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
23W29	22.1	+0.65	+3.03%	+3.92	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.64	29.77
23W28	21.45	-0.6	-2.72%	+1.12	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.7
23W27	22.05	-0.9	-3.92%	+3.76	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
23W26	22.95	+2.35	+11.4%	+8.33	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
23W25	20.6	0	0%	-1.74	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
23W24	20.6	-0.7	-3.29%	-1.81	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
23W23	21.3	+0.4	+1.91%	+1.32	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
23W22	20.9	-0.25	-1.18%	-0.33	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
23W21	21.15	+0.35	+1.68%	+0.66	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.42
23W20	20.8	+0.95	+4.79%	+0.3	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
23W19	19.85	-1.1	-5.25%	-2.03	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
23W18	20.95	-0.8	-3.68%	+5.54	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
23W17	21.75	+0.35	+1.64%	+12.3	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.17	27.11
23W16	21.4	-0.55	-2.51%	+13.9	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.41	26.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21.95	+0.75	+3.54%	+20.4	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
23W14	21.2	+1.1	+5.47%	+20.1	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
23W13	20.1	-0.7	-3.37%	+17.4	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
23W12	20.8	-0.35	-1.65%	+24.6	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
23W11	21.15	+0.55	+2.67%	+30.3	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
23W10	20.6	-0.85	-3.96%	+30.7	9.455	11.03	12.61	14.18	15.76	17.33	18.91	20.48	22.06
23W09	21.45	+3.85	+21.9%	+39.6	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
23W08	17.6	+3	+20.5%	+18.3	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82
23W07	14.6	+0.1	+0.69%	+0.11	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
23W06	14.5	-0.15	-1.02%	+0	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
23W05	14.65	+0.5	+3.53%	+1.76	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.71	20.15
23W03	14.15	-0.05	-0.35%	-0.65	8.545	9.97	11.39	12.82	14.24	15.67	17.09	18.51	19.94
23W02	14.2	-0.3	-2.07%	+0.11	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
23W01	14.5	+0.15	+1.05%	+2.39	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
22W53	14.35	-0.2	-1.37%	+1.06	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
22W52	14.55	-0.1	-0.68%	+2.46	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
22W51	14.65	-0.4	-2.66%	+2.64	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.55	19.98
22W50	15.05	-0.4	-2.59%	+4.68	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	15.45	+0.35	+2.32%	+7.81	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
22W48	15.1	+1.25	+9.03%	+5.94	8.552	9.978	11.4	12.83	14.25	15.68	17.1	18.53	19.96
22W47	13.85	+0.35	+2.59%	-2.81	8.55	9.975	11.4	12.82	14.25	15.67	17.1	18.52	19.95
22W46	13.5	+0.35	+2.66%	-6.5	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
22W45	13.15	+0.5	+3.95%	-9.72	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.93	20.39
22W44	12.65	-0.75	-5.6%	-14	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
22W43	13.4	-0.5	-3.6%	-10.1	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
22W42	13.9	-1.1	-7.33%	-7.81	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
22W41	15	+0.65	+4.53%	-0.51	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
22W40	14.35	-1.15	-7.42%	-4.38	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
22W39	15.5	-0.5	-3.12%	+3.95	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.88
22W38	16	+1.55	+10.7%	+7.35	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.87
22W37	14.45	0	0%	-3.44	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
22W36	14.45	-0.6	-3.99%	-5.27	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
22W35	15.05	-1.25	-7.67%	-3.17	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.2	21.76
22W34	16.3	+1.15	+7.59%	+3.37	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
22W33	15.15	+0.05	+0.33%	-4.25	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
22W32	15.1	-0.05	-0.33%	-5.49	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	15.15	-0.45	-2.88%	-6.92	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
22W30	15.6	+1.7	+12.2%	-6.2	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
22W29	13.9	-0.2	-1.42%	-18.2	10.2	11.9	13.6	15.3	17	18.7	20.4	22.09	23.79
22W28	14.1	+1	+7.63%	-19.4	10.5	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
22W27	13.1	-2.3	-14.9%	-27.2	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
22W26	15.4	-1.4	-8.33%	-17.1	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
22W25	16.8	-1.4	-7.69%	-11.7	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
22W24	18.2	0	0%	-5.85	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
22W23	18.2	+0.2	+1.11%	-7.03	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
22W22	18	+1	+5.88%	-9.53	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.86	27.85
22W21	17	-0.15	-0.87%	-16	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
22W20	17.15	-1.85	-9.74%	-17.3	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
22W19	19	-0.75	-3.8%	-10.2	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
22W18	19.75	-0.6	-2.95%	-7.01	12.74	14.87	16.99	19.11	21.24	23.36	25.49	27.61	29.73
22W17	20.35	0	0%	-4.49	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
22W16	20.35	-0.25	-1.21%	-4.68	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
22W15	20.6	-0.15	-0.72%	-4.05	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
22W14	20.75	-0.3	-1.43%	-4.34	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	21.05	+0.15	+0.72%	-3.66	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
22W12	20.9	-0.5	-2.34%	-4.43	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
22W11	21.4	-0.95	-4.25%	-2.45	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
22W10	22.35	-0.05	-0.22%	+2.02	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
22W09	22.4	-1.05	-4.48%	+2.9	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
22W08	23.45	+0.8	+3.53%	+8.28	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
22W07	22.65	+2.55	+12.7%	+5.42	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
22W05	20.1	-0.55	-2.66%	-6.02	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
22W04	20.65	-0.25	-1.2%	-4.01	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.12
22W03	20.9	-1	-4.57%	-2.76	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
22W02	21.9	-1.6	-6.81%	+2.15	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
22W01	23.5	+0.7	+3.07%	+10	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
21W52	22.8	+1.5	+7.04%	+7.31	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
21W51	21.3	-0.5	-2.29%	+0.76	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
21W50	21.8	+0.8	+3.81%	+2.9	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
21W49	21	+0.45	+2.19%	-0.91	12.72	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
21W48	20.55	-0.4	-1.91%	-3.66	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
21W47	20.95	-0.25	-1.18%	-2.35	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	21.2	-0.2	-0.93%	-1.75	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
21W45	21.4	-0.3	-1.38%	-1.66	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
21W44	21.7	+1.3	+6.37%	-2.47	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
21W43	20.4	+0.2	+0.99%	-8.98	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.38
21W42	20.2	-0.7	-3.35%	-11.1	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
21W41	20.9	-1.1	-5%	-9.69	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
21W40	22	+0.6	+2.8%	-6.61	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
21W39	21.4	-0.5	-2.28%	-10.7	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.14	33.54
21W38	21.9	0	0%	-10.2	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.7	34.14
21W37	21.9	-0.9	-3.95%	-12.1	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
21W36	22.8	+0.65	+2.93%	-10.5	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
21W35	22.15	-0.4	-1.77%	-14.6	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.71	36.3
21W34	22.55	-1.05	-4.45%	-13.7	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
21W33	23.6	-4.15	-15%	-10.2	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
21W32	27.75	+3.95	+16.6%	+6.26	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
21W31	23.8	-0.7	-2.86%	-9.03	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
21W30	24.5	-1.1	-4.3%	-7.92	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
21W29	25.6	-0.7	-2.66%	-5.76	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	26.3	-0.9	-3.31%	-5.26	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
21W27	27.2	+0.2	+0.74%	-5.43	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
21W26	27	-1.75	-6.09%	-6.74	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
21W25	28.75	-0.3	-1.03%	-0.43	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
21W24	29.05	+0.25	+0.87%	+0.87	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
21W23	28.8	+4	+16.1%	+3.21	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.28	39.07
21W22	24.8	+0.35	+1.43%	-7.56	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.88	37.56
21W21	24.45	+2.95	+13.7%	-5.89	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.78	36.37
21W20	21.5	-6.85	-24.2%	-14.1	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
21W19	28.35	-1.25	-4.22%	+16.9	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
21W18	29.6	-2.15	-6.77%	+29.3	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
21W17	31.75	-1.6	-4.8%	+47.6	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
21W16	33.35	-5.95	-15.1%	+66.9	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
21W15	39.3	+9.65	+32.5%	+115	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.8	25.63
21W14	29.65	+3.65	+14%	+83.4	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
21W13	26	-1.8	-6.47%	+76.1	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
21W12	27.8	+10.4	+59.8%	+104	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.72	19.08
21W11	17.4	+2.6	+17.6%	+40.4	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14.8	+1	+7.25%	+23.8	7.175	8.37	9.566	10.76	11.96	13.15	14.35	15.54	16.74
21W09	13.8	+1.55	+12.7%	+17.9	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.21	16.39
21W08	12.25	+0.9	+7.93%	+6.7	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
21W06	11.35	+0.7	+6.57%	+0.07	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.74	15.88
21W05	10.65	-0.8	-6.99%	-4.81	6.713	7.832	8.951	10.07	11.19	12.31	13.43	14.54	15.66
21W04	11.45	-0.55	-4.58%	+3.84	6.616	7.719	8.822	9.924	11.03	12.13	13.23	14.33	15.44
21W03	12	+0.5	+4.35%	+10.8	6.496	7.578	8.661	9.744	10.83	11.91	12.99	14.07	15.16
21W02	11.5	0	0%	+8.55	6.357	7.416	8.476	9.535	10.59	11.65	12.71	13.77	14.83
21W01	11.5	+0.1	+0.88%	+10.2	6.26	7.303	8.346	9.39	10.43	11.48	12.52	13.56	14.61
20W52	11.4	+0.15	+1.33%	+11.3	6.146	7.17	8.194	9.219	10.24	11.27	12.29	13.32	14.34
20W51	11.25	-0.5	-4.26%	+12.2	6.015	7.017	8.02	9.022	10.02	11.03	12.03	13.03	14.03
20W50	11.75	0	0%	+18.9	5.929	6.917	7.905	8.893	9.882	10.87	11.86	12.85	13.83
20W49	11.75	+0.25	+2.17%	+21.4	5.808	6.777	7.745	8.713	9.681	10.65	11.62	12.58	13.55
20W48	11.5	+0.6	+5.5%	+21.2	5.695	6.645	7.594	8.543	9.492	10.44	11.39	12.34	13.29
20W47	10.9	+0.45	+4.31%	+17.6	5.562	6.488	7.415	8.342	9.269	10.2	11.12	12.05	12.98
20W46	10.45	+1.1	+11.8%	+14.7	5.466	6.376	7.287	8.198	9.109	10.02	10.93	11.84	12.75
20W45	9.35	+0.8	+9.36%	+4.04	5.392	6.291	7.19	8.088	8.987	9.886	10.78	11.68	12.58
20W44	8.55	-0.29	-3.28%	-2.98	5.287	6.169	7.05	7.931	8.812	9.694	10.57	11.46	12.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	8.84	-0.15	-1.67%	+1.83	5.208	6.077	6.945	7.813	8.681	9.549	10.42	11.28	12.15
20W42	8.99	-0.41	-4.36%	+5.28	5.124	5.977	6.831	7.685	8.539	9.393	10.25	11.1	11.95
20W41	9.4	+0.37	+4.1%	+11.9	5.04	5.88	6.72	7.56	8.4	9.24	10.08	10.92	11.76
20W40	9.03	+0.47	+5.49%	+10.1	4.919	5.739	6.559	7.379	8.198	9.018	9.838	10.66	11.48
20W39	8.56	-0.83	-8.84%	+6.74	4.812	5.613	6.415	7.217	8.019	8.821	9.623	10.42	11.23
20W38	9.39	+0.25	+2.74%	+19.4	4.719	5.505	6.292	7.078	7.865	8.651	9.438	10.22	11.01
20W37	9.14	-0.16	-1.72%	+19.5	4.589	5.354	6.119	6.884	7.648	8.413	9.178	9.943	10.71
20W36	9.3	+0.7	+8.14%	+25.1	4.462	5.206	5.95	6.693	7.437	8.181	8.924	9.668	10.41
20W35	8.6	-0.22	-2.49%	+19	4.336	5.058	5.781	6.504	7.226	7.949	8.671	9.394	10.12
20W34	8.82	-0.04	-0.45%	+25	4.233	4.939	5.644	6.35	7.055	7.761	8.466	9.172	9.878
20W33	8.86	+1.78	+25.1%	+29.2	4.114	4.799	5.485	6.171	6.856	7.542	8.227	8.913	9.599
20W32	7.08	+0.24	+3.51%	+6.38	3.993	4.659	5.324	5.99	6.655	7.321	7.986	8.652	9.318
20W31	6.84	-0.16	-2.29%	+3.84	3.952	4.611	5.27	5.928	6.587	7.246	7.904	8.563	9.222
20W30	7	-0.18	-2.51%	+7.06	3.923	4.577	5.231	5.885	6.538	7.192	7.846	8.5	9.154
20W29	7.18	+0.4	+5.9%	+11.4	3.869	4.513	5.158	5.803	6.448	7.092	7.737	8.382	9.027
20W28	6.78	+0.08	+1.19%	+6.67	3.814	4.449	5.085	5.721	6.356	6.992	7.627	8.263	8.899
20W27	6.7	+0.15	+2.29%	+6.67	3.768	4.397	5.025	5.653	6.281	6.909	7.537	8.165	8.793
20W26	6.55	-0.03	-0.46%	+5.76	3.716	4.335	4.954	5.574	6.193	6.812	7.432	8.051	8.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	6.58	+0.19	+2.97%	+8.02	3.655	4.264	4.873	5.482	6.092	6.701	7.31	7.919	8.528
20W24	6.39	-0.17	-2.59%	+7.24	3.575	4.171	4.767	5.363	5.958	6.554	7.15	7.746	8.342
20W23	6.56	+0.18	+2.82%	+11.7	3.523	4.11	4.697	5.284	5.872	6.459	7.046	7.633	8.22
20W22	6.38	+0.15	+2.41%	+9.1	3.509	4.093	4.678	5.263	5.848	6.432	7.017	7.602	8.187
20W21	6.23	-0.02	-0.32%	+6.4	3.513	4.099	4.684	5.27	5.855	6.441	7.026	7.612	8.198
20W20	6.25	+0.06	+0.97%	+6.18	3.532	4.12	4.709	5.298	5.886	6.475	7.063	7.652	8.241
20W19	6.19	-0.02	-0.32%	+4.78	3.545	4.135	4.726	5.317	5.908	6.498	7.089	7.68	8.271
20W18	6.21	+0.39	+6.7%	+4.65	3.56	4.154	4.747	5.34	5.934	6.527	7.121	7.714	8.307
20W17	5.82	-0.17	-2.84%	-2.39	3.577	4.174	4.77	5.366	5.962	6.559	7.155	7.751	8.347
20W16	5.99	+0.19	+3.28%	-1.1	3.634	4.24	4.846	5.451	6.057	6.663	7.268	7.874	8.48
20W15	5.8	+0.24	+4.32%	-5.48	3.682	4.295	4.909	5.523	6.136	6.75	7.363	7.977	8.591
20W14	5.56	+0.33	+6.31%	-10.7	3.736	4.359	4.982	5.604	6.227	6.85	7.472	8.095	8.718
20W13	5.23	+0.38	+7.84%	-17.6	3.808	4.443	5.078	5.712	6.347	6.982	7.616	8.251	8.886
20W12	4.85	-0.41	-7.79%	-25.3	3.898	4.548	5.198	5.847	6.497	7.147	7.796	8.446	9.096
20W11	5.26	-0.99	-15.8%	-21.1	4	4.666	5.333	6	6.666	7.333	7.999	8.666	9.333
20W10	6.25	-0.23	-3.55%	-8.1	4.08	4.761	5.441	6.121	6.801	7.481	8.161	8.841	9.521
20W09	6.48	-0.15	-2.26%	-5.52	4.115	4.801	5.487	6.173	6.858	7.544	8.23	8.916	9.602
20W08	6.63	+0.1	+1.53%	-3.85	4.137	4.827	5.516	6.206	6.895	7.585	8.274	8.964	9.654
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	6.53	0	0%	-5.63	4.152	4.843	5.535	6.227	6.919	7.611	8.303	8.995	9.687
20W06	6.53	-0.05	-0.76%	-5.98	4.167	4.862	5.556	6.251	6.945	7.64	8.334	9.029	9.724
20W05	6.58	-0.47	-6.67%	-5.73	4.188	4.886	5.584	6.282	6.98	7.678	8.376	9.074	9.772
20W04	7.05	+0.03	+0.43%	+0.54	4.207	4.909	5.61	6.311	7.012	7.714	8.415	9.116	9.817
20W03	7.02	+0.04	+0.57%	+0.16	4.205	4.906	5.607	6.308	7.008	7.709	8.41	9.111	9.812
20W02	6.98	-0.14	-1.97%	-0.54	4.211	4.912	5.614	6.316	7.018	7.719	8.421	9.123	9.825
20W01	7.12	-0.06	-0.84%	+1.48	4.21	4.911	5.613	6.315	7.016	7.718	8.419	9.121	9.823
19W52	7.18	+0.13	+1.84%	+2.46	4.205	4.905	5.606	6.307	7.008	7.708	8.409	9.11	9.811
19W51	7.05	+0.04	+0.57%	+0.66	4.202	4.903	5.603	6.303	7.004	7.704	8.405	9.105	9.805
19W50	7.01	+0.01	+0.14%	-0.24	4.216	4.919	5.622	6.324	7.027	7.73	8.432	9.135	9.838
19W49	7	+0.04	+0.57%	-0.45	4.219	4.922	5.625	6.328	7.032	7.735	8.438	9.141	9.844
19W48	6.96	+0.02	+0.29%	-0.96	4.217	4.919	5.622	6.325	7.028	7.73	8.433	9.136	9.839
19W47	6.94	+0.07	+1.02%	-1.24	4.216	4.919	5.622	6.324	7.027	7.73	8.432	9.135	9.838
19W46	6.87	-0.11	-1.58%	-2.51	4.228	4.933	5.638	6.342	7.047	7.752	8.456	9.161	9.866
19W45	6.98	-0.02	-0.29%	-1.08	4.234	4.939	5.645	6.351	7.056	7.762	8.467	9.173	9.879
19W44	7	0	0%	-0.71	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
19W43	7	-0.14	-1.96%	-0.82	4.235	4.94	5.646	6.352	7.058	7.763	8.469	9.175	9.881
19W42	7.14	+0.18	+2.59%	+0.88	4.247	4.954	5.662	6.37	7.078	7.785	8.493	9.201	9.909
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	6.96	-0.05	-0.71%	-1.62	4.245	4.952	5.66	6.367	7.075	7.782	8.49	9.197	9.904
19W40	7.01	-0.12	-1.68%	-0.99	4.248	4.956	5.664	6.372	7.08	7.788	8.496	9.204	9.912
19W39	7.13	-0.22	-2.99%	+0.62	4.252	4.96	5.669	6.378	7.086	7.795	8.503	9.212	9.921
19W38	7.35	+0.28	+3.96%	+4.02	4.24	4.946	5.653	6.36	7.066	7.773	8.479	9.186	9.893
19W37	7.07	+0.12	+1.73%	+0.38	4.226	4.93	5.634	6.339	7.043	7.747	8.452	9.156	9.86
19W36	6.95	0	0%	-1.13	4.218	4.92	5.623	6.326	7.029	7.732	8.435	9.138	9.841
19W35	6.95	-0.25	-3.47%	-1.21	4.221	4.925	5.628	6.332	7.035	7.739	8.442	9.146	9.85
19W34	7.2	+0.21	+3%	+2.42	4.218	4.921	5.624	6.327	7.03	7.733	8.436	9.139	9.842
19W33	6.99	+0.09	+1.3%	-0.11	4.199	4.898	5.598	6.298	6.998	7.697	8.397	9.097	9.797
19W32	6.9	-0.2	-2.82%	-1.45	4.201	4.901	5.601	6.301	7.002	7.702	8.402	9.102	9.802
19W31	7.1	-0.16	-2.2%	+1.22	4.209	4.91	5.612	6.313	7.015	7.716	8.418	9.119	9.82
19W30	7.26	+0.16	+2.25%	+3.15	4.223	4.927	5.631	6.335	7.038	7.742	8.446	9.15	9.854
19W29	7.1	+0.07	+1%	+1	4.218	4.921	5.624	6.327	7.03	7.733	8.436	9.139	9.842
19W28	7.03	-0.06	-0.85%	-0.36	4.233	4.939	5.644	6.35	7.055	7.761	8.466	9.172	9.878
19W27	7.09	+0.22	+3.2%	+0.28	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
19W26	6.87	-0.18	-2.55%	-3.34	4.265	4.975	5.686	6.397	7.108	7.818	8.529	9.24	9.951
19W25	7.05	+0.16	+2.32%	-1.11	4.278	4.99	5.703	6.416	7.129	7.842	8.555	9.268	9.981
19W24	6.89	-0.14	-1.99%	-2.44	4.237	4.944	5.65	6.356	7.062	7.769	8.475	9.181	9.887
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.03	+0.15	+2.18%	+0.45	4.199	4.899	5.599	6.299	6.998	7.698	8.398	9.098	9.798
19W22	6.88	+0.1	+1.47%	-0.81	4.162	4.855	5.549	6.243	6.936	7.63	8.323	9.017	9.711
19W21	6.78	-0.26	-3.69%	-1.5	4.13	4.818	5.506	6.195	6.883	7.571	8.26	8.948	9.636
19W20	7.04	-0.03	-0.42%	+3.06	4.098	4.782	5.465	6.148	6.831	7.514	8.197	8.88	9.563
19W19	7.07	-0.34	-4.59%	+4.78	4.049	4.723	5.398	6.073	6.748	7.422	8.097	8.772	9.447
19W18	7.41	+0.26	+3.64%	+11.1	4.001	4.667	5.334	6.001	6.668	7.334	8.001	8.668	9.335