* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 23.2 | -1.8 | -7.2% | +10.9 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.2 | 29.3 |
24Q1 | 25 | +0.5 | +2.04% | +17.6 | 12.76 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 |
23Q4 | 24.5 | -0.25 | -1.01% | +13.6 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.89 | 28.04 | 30.2 |
23Q3 | 24.75 | +1.8 | +7.84% | +20.8 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 |
23Q2 | 22.95 | +2.85 | +14.2% | +19.7 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.1 | 23.01 | 24.93 | 26.85 |
23Q1 | 20.1 | +5.75 | +40.1% | +12.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
22Q4 | 14.35 | 0 | 0% | -13.4 | 9.943 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.89 | 21.54 | 23.2 |
22Q3 | 14.35 | +0.1 | +0.7% | -10.1 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 |
22Q2 | 14.25 | -6.65 | -31.8% | -7.27 | 9.221 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
22Q1 | 20.9 | -2.6 | -11.1% | +41.7 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
21Q4 | 23.5 | +0.25 | +1.08% | +72.7 | 8.164 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
21Q3 | 23.25 | -3.95 | -14.5% | +91.8 | 7.273 | 8.485 | 9.697 | 10.91 | 12.12 | 13.33 | 14.55 | 15.76 | 16.97 |
21Q2 | 27.2 | -1.55 | -5.39% | +152 | 6.465 | 7.543 | 8.62 | 9.698 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
21Q1 | 28.75 | +17.25 | +150% | +213 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
20Q4 | 11.5 | +2.47 | +27.4% | +52.9 | 4.514 | 5.266 | 6.018 | 6.77 | 7.523 | 8.275 | 9.027 | 9.779 | 10.53 |
20Q3 | 9.03 | +2.55 | +39.4% | +23.2 | 4.399 | 5.132 | 5.865 | 6.598 | 7.331 | 8.064 | 8.797 | 9.53 | 10.26 |
20Q2 | 6.48 | +1.19 | +22.5% | -13 | 4.47 | 5.214 | 5.959 | 6.704 | 7.449 | 8.194 | 8.939 | 9.684 | 10.43 |
20Q1 | 5.29 | -1.84 | -25.8% | -31.5 | 4.632 | 5.403 | 6.175 | 6.947 | 7.719 | 8.491 | 9.263 | 10.03 | 10.81 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 7.13 | 0 | 0% | -12 | 4.863 | 5.673 | 6.483 | 7.294 | 8.104 | 8.915 | 9.725 | 10.54 | 11.35 |
19Q3 | 7.13 | +0.26 | +3.78% | -14.5 | 5.006 | 5.84 | 6.674 | 7.508 | 8.343 | 9.177 | 10.01 | 10.85 | 11.68 |
19Q2 | 6.87 | -0.28 | -3.92% | -20 | 5.152 | 6.01 | 6.869 | 7.727 | 8.586 | 9.444 | 10.3 | 11.16 | 12.02 |
19Q1 | 7.15 | +1.47 | +25.9% | -20.5 | 5.398 | 6.298 | 7.197 | 8.097 | 8.997 | 9.896 | 10.8 | 11.7 | 12.6 |
18Q4 | 5.68 | -1.41 | -19.9% | -40.1 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 | 10.43 | 11.38 | 12.32 | 13.27 |
18Q3 | 7.09 | -0.93 | -11.6% | -27.7 | 5.885 | 6.866 | 7.847 | 8.828 | 9.808 | 10.79 | 11.77 | 12.75 | 13.73 |
18Q2 | 8.02 | -0.88 | -9.89% | -18.8 | 5.924 | 6.911 | 7.898 | 8.885 | 9.873 | 10.86 | 11.85 | 12.83 | 13.82 |
18Q1 | 8.9 | -0.3 | -3.26% | -11.3 | 6.023 | 7.026 | 8.03 | 9.034 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
17Q4 | 9.2 | -1.25 | -12% | -10.3 | 6.155 | 7.181 | 8.207 | 9.233 | 10.26 | 11.28 | 12.31 | 13.34 | 14.36 |
17Q3 | 10.45 | +0.73 | +7.51% | -0.67 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
17Q2 | 9.72 | -0.19 | -1.92% | -8.98 | 6.408 | 7.475 | 8.543 | 9.611 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
17Q1 | 9.91 | -0.08 | -0.8% | -9.31 | 6.557 | 7.649 | 8.742 | 9.835 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 |
16Q4 | 9.99 | -0.06 | -0.6% | -10.9 | 6.731 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
16Q3 | 10.05 | -1.75 | -14.8% | -11.6 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
16Q2 | 11.8 | -1.15 | -8.88% | +2.62 | 6.899 | 8.049 | 9.199 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
16Q1 | 12.95 | +3.33 | +34.6% | +11.8 | 6.952 | 8.11 | 9.269 | 10.43 | 11.59 | 12.74 | 13.9 | 15.06 | 16.22 |
15Q4 | 9.62 | +1.76 | +22.4% | -17.4 | 6.984 | 8.148 | 9.312 | 10.48 | 11.64 | 12.8 | 13.97 | 15.13 | 16.3 |
15Q3 | 7.86 | -2.14 | -21.4% | -34.3 | 7.181 | 8.377 | 9.574 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 10 | -1.55 | -13.4% | -20.6 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
15Q1 | 11.55 | -0.8 | -6.48% | -13 | 7.968 | 9.295 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
14Q4 | 12.35 | 0 | 0% | -12.5 | 8.465 | 9.876 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
14Q3 | 12.35 | -0.35 | -2.76% | -13.6 | 8.572 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.14 | 18.57 | 20 |
14Q2 | 12.7 | -0.7 | -5.22% | -11.8 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 |
14Q1 | 13.4 | +1.6 | +13.6% | -8.11 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
13Q4 | 11.8 | +0.2 | +1.72% | -20.2 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.23 | 20.71 |
13Q3 | 11.6 | -1.25 | -9.73% | -23.7 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
13Q2 | 12.85 | -0.75 | -5.51% | -18.9 | 9.502 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19 | 20.59 | 22.17 |
13Q1 | 13.6 | +0.05 | +0.37% | -15.8 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 |
12Q4 | 13.55 | -1.9 | -12.3% | -19.9 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.3 | 21.99 | 23.68 |
12Q3 | 15.45 | -2.7 | -14.9% | -10.4 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.41 | 24.14 |
12Q2 | 18.15 | -3.35 | -15.6% | +7.48 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.95 | 23.64 |
12Q1 | 21.5 | +7 | +48.3% | +35.2 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.68 | 22.27 |
11Q4 | 14.5 | +0.85 | +6.23% | -0.6 | 8.752 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.5 | 18.96 | 20.42 |
11Q3 | 13.65 | -1.3 | -8.7% | -0.73 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
11Q2 | 14.95 | -1 | -6.27% | +14.4 | 7.838 | 9.144 | 10.45 | 11.76 | 13.06 | 14.37 | 15.68 | 16.98 | 18.29 |
11Q1 | 15.95 | -0.8 | -4.78% | +27.2 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 16.75 | -2.4 | -12.5% | +36.6 | 7.356 | 8.581 | 9.807 | 11.03 | 12.26 | 13.49 | 14.71 | 15.94 | 17.16 |
10Q3 | 19.15 | +2.6 | +15.7% | +59.5 | 7.203 | 8.404 | 9.604 | 10.8 | 12 | 13.21 | 14.41 | 15.61 | 16.81 |
10Q2 | 16.55 | -6.25 | -27.4% | +38.2 | 7.186 | 8.383 | 9.581 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 |
10Q1 | 22.8 | +5.3 | +30.3% | +90.1 | 7.196 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
09Q4 | 17.5 | +6.3 | +56.3% | +55.5 | 6.75 | 7.876 | 9.001 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
09Q3 | 11.2 | +4.85 | +76.4% | +1.66 | 6.61 | 7.712 | 8.814 | 9.916 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
09Q2 | 6.35 | +0.65 | +11.4% | -42.6 | 6.638 | 7.744 | 8.851 | 9.957 | 11.06 | 12.17 | 13.28 | 14.38 | 15.49 |
09Q1 | 5.7 | +1.25 | +28.1% | -50.9 | 6.966 | 8.126 | 9.287 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
08Q4 | 4.45 | -0.96 | -17.7% | -63.5 | 7.316 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
08Q3 | 5.41 | -3.24 | -37.5% | -59.3 | 7.983 | 9.314 | 10.64 | 11.97 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
08Q2 | 8.65 | -3.95 | -31.3% | -37.9 | 8.353 | 9.745 | 11.14 | 12.53 | 13.92 | 15.31 | 16.71 | 18.1 | 19.49 |
08Q1 | 12.6 | -1.1 | -8.03% | -14.2 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.08 | 20.55 |
07Q4 | 13.7 | -5.1 | -27.1% | -9.65 | 9.098 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.2 | 19.71 | 21.23 |
07Q3 | 18.8 | +2.05 | +12.2% | +22.2 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 19.99 | 21.53 |
07Q2 | 16.75 | +2.85 | +20.5% | +10.2 | 9.123 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.25 | 19.77 | 21.29 |
07Q1 | 13.9 | -0.8 | -5.44% | -10.5 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
06Q4 | 14.7 | +2.95 | +25.1% | -10.1 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
06Q3 | 11.75 | -1.15 | -8.91% | -31.2 | 10.24 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 12.9 | +0.2 | +1.57% | -29.2 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
06Q1 | 12.7 | -5.1 | -28.7% | -38.5 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
05Q4 | 17.8 | +5 | +39.1% | -26.1 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.3 | 33.71 |
05Q3 | 12.8 | -4.95 | -27.9% | -56.8 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 |
05Q2 | 17.75 | -0.65 | -3.53% | -49.9 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.03 | 49.57 |
05Q1 | 18.4 | +2.1 | +12.9% | -55.6 | 24.86 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 58 |
04Q4 | 16.3 | -0.4 | -2.4% | -66.5 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 |
04Q3 | 16.7 | -4 | -19.3% | -67.5 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.03 |
04Q2 | 20.7 | -3 | -12.7% | -59.3 | 30.55 | 35.64 | 40.74 | 45.83 | 50.92 | 56.01 | 61.1 | 66.2 | 71.29 |
04Q1 | 23.7 | +0.3 | +1.28% | -54 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 | 56.67 | 61.82 | 66.98 | 72.13 |
03Q4 | 23.4 | -2.2 | -8.59% | -55.7 | 31.69 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.38 | 68.66 | 73.94 |
03Q3 | 25.6 | -16.2 | -38.8% | -51.8 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.68 | 68.98 | 74.29 |
03Q2 | 41.8 | -12.2 | -22.6% | | | | | | | | | | |
03Q1 | 54 | -30.5 | -36.1% | | | | | | | | | | |
02Q4 | 84.5 | +2.5 | +3.05% | | | | | | | | | | |
02Q3 | 82 | -8 | -8.89% | | | | | | | | | | |
02Q2 | 90 | -15.5 | -14.7% | | | | | | | | | | |
02Q1 | 105.5 | +56 | +113% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 49.5 | +39.15 | +378% | | | | | | | | | | |
01Q3 | 10.35 | -17.55 | -62.9% | | | | | | | | | | |
01Q2 | 27.9 | -11.3 | -28.8% | | | | | | | | | | |
01Q1 | 39.2 | +12.8 | +48.5% | | | | | | | | | | |
00Q4 | 26.4 | -19 | -41.9% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |