| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 23.1 | 0 | 0% | 2.6% | 23.5 | 23.5 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 463 | 1,070萬 | 303 | 1.5張/筆 | 23.13元 | 1.69 | 70 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 752 | 1,742萬 | 416 | 1.8張/筆 | 23.18元 | +0.15 (+0.65%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 23.1 | 0 | 0 | 462.7 | 1,070 | 97 | 21 | 224.5 | 21 | 224.9 | 21 | +0.37 | +38.14 | 0 | 0 | '24/04/24 | 23.1 | +0.15 | +0.65 | 751.6 | 1,742 | 210 | 27.9 | 486.1 | 27.9 | 488.7 | 28 | +2.64 | +125.5 | 0 | 0 | '24/04/23 | 22.95 | +0.3 | +1.32 | 438.2 | 1,005 | 62 | 14.1 | 141.9 | 14.1 | 142.7 | 14.2 | +0.74 | +119.4 | 0 | 0 | '24/04/22 | 22.65 | -0.4 | -1.74 | 1,149 | 2,627 | 244 | 21.2 | 559.9 | 21.3 | 562.4 | 21.4 | +2.52 | +103.3 | 0 | 0 | '24/04/19 | 23.05 | -0.8 | -3.35 | 1,598 | 3,680 | 199 | 12.5 | 458.7 | 12.5 | 457.6 | 12.4 | -1.12 | -56.28 | 4 | 0.25 | '24/04/18 | 23.85 | -0.15 | -0.62 | 792.2 | 1,899 | 89 | 11.2 | 213.7 | 11.3 | 213.4 | 11.2 | -0.31 | -34.83 | 2 | 0.25 | '24/04/17 | 24 | +0.45 | +1.91 | 756.5 | 1,820 | 96 | 12.7 | 230.4 | 12.7 | 231.1 | 12.7 | +0.64 | +66.67 | 0 | 0 | '24/04/16 | 23.55 | -1.25 | -5.04 | 1,777 | 4,193 | 299 | 16.8 | 704.8 | 16.8 | 704.7 | 16.8 | -0.06 | -2.174 | 0 | 0 | '24/04/15 | 24.8 | -0.8 | -3.12 | 1,068 | 2,668 | 111 | 10.4 | 278.4 | 10.4 | 277 | 10.4 | -1.42 | -127.5 | 0 | 0 | '24/04/12 | 25.6 | +0.7 | +2.81 | 2,329 | 6,004 | 640 | 27.5 | 1,648 | 27.4 | 1,650 | 27.5 | +2.74 | +42.81 | 0 | 0 | '24/04/11 | 24.9 | 0 | 0 | 963.1 | 2,411 | 344 | 35.7 | 863.4 | 35.8 | 862.1 | 35.8 | -1.21 | -35.17 | 1 | 0.1 | '24/04/10 | 24.9 | -0.2 | -0.8 | 950.8 | 2,367 | 179 | 18.8 | 446 | 18.8 | 446.4 | 18.9 | +0.43 | +24.02 | 0 | 0 | '24/04/09 | 25.1 | +0.5 | +2.03 | 841.9 | 2,093 | 221 | 26.3 | 547.6 | 26.2 | 549.4 | 26.2 | +1.76 | +79.86 | 0 | 0 | '24/04/08 | 24.6 | +0.2 | +0.82 | 560.9 | 1,379 | 126 | 22.5 | 309.9 | 22.5 | 310 | 22.5 | +0.18 | +14.29 | 0 | 0 | '24/04/03 | 24.4 | -0.55 | -2.2 | 1,247 | 3,057 | 180 | 14.4 | 441.4 | 14.4 | 441.5 | 14.4 | +0.02 | +1.389 | 0 | 0 | '24/04/02 | 24.95 | -0.3 | -1.19 | 1,042 | 2,617 | 206 | 19.8 | 521.1 | 19.9 | 519.5 | 19.9 | -1.63 | -79.13 | 1 | 0.1 | '24/04/01 | 25.25 | +0.25 | +1 | 2,123 | 5,374 | 1,078 | 50.8 | 2,720 | 50.6 | 2,729 | 50.8 | +8.94 | +82.98 | 0 | 0 | '24/03/29 | 25 | -0.65 | -2.53 | 1,413 | 3,569 | 193 | 13.7 | 489 | 13.7 | 488.4 | 13.7 | -0.53 | -27.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 25.65 | -0.45 | -1.72 | 1,365 | 3,532 | 237 | 17.4 | 614.4 | 17.4 | 614.1 | 17.4 | -0.28 | -11.6 | 1 | 0.07 | '24/03/27 | 26.1 | +0.2 | +0.77 | 1,479 | 3,885 | 645 | 43.6 | 1,698 | 43.7 | 1,698 | 43.7 | -0.44 | -6.822 | 1 | 0.07 | '24/03/26 | 25.9 | -0.25 | -0.96 | 3,194 | 8,459 | 1,354 | 42.4 | 3,591 | 42.4 | 3,591 | 42.4 | -0.1 | -0.702 | 4 | 0.13 | '24/03/25 | 26.15 | +0.05 | +0.19 | 890.7 | 2,340 | 124 | 13.9 | 325.9 | 13.9 | 325.7 | 13.9 | -0.23 | -18.55 | 0 | 0 | '24/03/22 | 26.1 | +0.1 | +0.38 | 1,293 | 3,360 | 345 | 26.7 | 896.8 | 26.7 | 898.2 | 26.7 | +1.4 | +40.43 | 0 | 0 | '24/03/21 | 26 | +0.5 | +1.96 | 2,067 | 5,343 | 765 | 37 | 1,971 | 36.9 | 1,980 | 37.1 | +9.34 | +122.1 | 8 | 0.39 | '24/03/20 | 25.5 | -1 | -3.77 | 2,506 | 6,460 | 542 | 21.6 | 1,399 | 21.7 | 1,398 | 21.6 | -1.07 | -19.74 | 2 | 0.08 | '24/03/19 | 26.5 | -0.1 | -0.38 | 2,193 | 5,861 | 898 | 41 | 2,405 | 41 | 2,402 | 41 | -2.37 | -26.39 | 0 | 0 | '24/03/18 | 26.6 | +0.3 | +1.14 | 1,640 | 4,386 | 410 | 25 | 1,095 | 25 | 1,098 | 25 | +3.38 | +82.56 | 1 | 0.06 | '24/03/15 | 26.3 | -0.4 | -1.5 | 4,734 | 12,767 | 2,200 | 46.5 | 5,954 | 46.6 | 5,940 | 46.5 | -13.16 | -59.82 | 15 | 0.32 | '24/03/14 | 26.7 | -0.8 | -2.91 | 3,404 | 9,183 | 1,624 | 47.7 | 4,371 | 47.6 | 4,391 | 47.8 | +20.54 | +126.5 | 2 | 0.06 | '24/03/13 | 27.5 | +0.65 | +2.42 | 3,547 | 9,555 | 1,495 | 42.2 | 4,029 | 42.2 | 4,042 | 42.3 | +12.93 | +86.49 | 0 | 0 | '24/03/12 | 26.85 | +1.05 | +4.07 | 3,894 | 10,558 | 1,527 | 39.2 | 4,118 | 39 | 4,142 | 39.2 | +24.54 | +160.7 | 10 | 0.26 | '24/03/11 | 25.8 | -0.05 | -0.19 | 1,873 | 4,858 | 553 | 29.5 | 1,434 | 29.5 | 1,436 | 29.6 | +2.62 | +47.47 | 1 | 0.05 | '24/03/08 | 25.85 | -1.3 | -4.79 | 6,045 | 15,851 | 2,189 | 36.2 | 5,738 | 36.2 | 5,755 | 36.3 | +16.46 | +75.22 | 2 | 0.03 | '24/03/07 | 27.15 | -2 | -6.86 | 22,491 | 64,928 | 12,477 | 55.5 | 36,009 | 55.5 | 35,936 | 55.3 | -72.77 | -58.32 | 23 | 0.1 | '24/03/06 | 29.15 | +2.65 | +10 | 14,595 | 41,123 | 6,248 | 42.8 | 17,401 | 42.3 | 17,692 | 43 | +291.4 | +466.3 | 7 | 0.05 | '24/03/05 | 26.5 | -0.8 | -2.93 | 5,115 | 13,699 | 1,483 | 29 | 3,976 | 29 | 3,984 | 29.1 | +7.35 | +49.56 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 27.3 | +0.05 | +0.18 | 5,623 | 15,454 | 1,861 | 33.1 | 5,109 | 33.1 | 5,120 | 33.1 | +11.72 | +62.98 | 11 | 0.2 | '24/03/01 | 27.25 | +0.2 | +0.74 | 13,067 | 36,047 | 6,460 | 49.4 | 17,785 | 49.3 | 17,801 | 49.4 | +15.82 | +24.5 | 18 | 0.14 | '24/02/29 | 27.05 | -2.8 | -9.38 | 43,339 | 125,135 | 23,879 | 55.1 | 69,772 | 55.8 | 68,864 | 55 | -908.3 | -380.4 | 125 | 0.29 | '24/02/27 | 29.85 | +2.7 | +9.94 | 3,941 | 11,764 | 187 | 4.74 | 558.2 | 4.74 | 558.2 | 4.74 | 0 | 0 | 0 | 0 | '24/02/26 | 27.15 | +2.45 | +9.92 | 12,381 | 32,887 | 3,421 | 27.6 | 8,940 | 27.2 | 9,119 | 27.7 | +179.7 | +525.2 | 13 | 0.1 | '24/02/23 | 24.7 | +0.4 | +1.65 | 7,050 | 17,922 | 3,233 | 45.9 | 8,167 | 45.6 | 8,252 | 46 | +84.26 | +260.6 | 12 | 0.17 | '24/02/22 | 24.3 | -0.35 | -1.42 | 2,115 | 5,227 | 667 | 31.5 | 1,647 | 31.5 | 1,648 | 31.5 | +1.22 | +18.29 | 0 | 0 | '24/02/21 | 24.65 | +0.3 | +1.23 | 1,271 | 3,117 | 210 | 16.5 | 512.7 | 16.4 | 514.9 | 16.5 | +2.23 | +106.2 | 3 | 0.24 | '24/02/20 | 24.35 | -0.25 | -1.02 | 1,719 | 4,186 | 348 | 20.2 | 847.2 | 20.2 | 850.8 | 20.3 | +3.56 | +102.3 | 0 | 0 | '24/02/19 | 24.6 | +0.1 | +0.41 | 1,720 | 4,236 | 250 | 14.5 | 615.4 | 14.5 | 616.8 | 14.6 | +1.36 | +54.6 | 0 | 0 | '24/02/16 | 24.5 | +0.7 | +2.94 | 4,003 | 9,876 | 1,209 | 30.2 | 2,978 | 30.2 | 2,986 | 30.2 | +7.31 | +60.46 | 12 | 0.3 | '24/02/15 | 23.8 | +1.75 | +7.94 | 3,228 | 7,662 | 810 | 25.1 | 1,917 | 25 | 1,926 | 25.1 | +9.34 | +115.2 | 0 | 0 | '24/02/05 | 22.05 | -0.55 | -2.43 | 865.7 | 1,922 | 68 | 7.86 | 151.4 | 7.88 | 150.8 | 7.85 | -0.62 | -91.18 | 0 | 0 | '24/02/02 | 22.6 | +0.15 | +0.67 | 772.7 | 1,761 | 345 | 44.6 | 786.8 | 44.7 | 786.6 | 44.7 | -0.19 | -5.652 | 1 | 0.13 | '24/02/01 | 22.45 | -0.2 | -0.88 | 419.2 | 946.3 | 40 | 9.54 | 90.36 | 9.55 | 90.55 | 9.57 | +0.18 | +46.25 | 0 | 0 | '24/01/31 | 22.65 | -0.3 | -1.31 | 356.2 | 812.8 | 53 | 14.9 | 121.3 | 14.9 | 120.8 | 14.9 | -0.46 | -85.85 | 0 | 0 | '24/01/30 | 22.95 | +0.25 | +1.1 | 899.7 | 2,069 | 292 | 32.5 | 670.3 | 32.4 | 672.7 | 32.5 | +2.42 | +83.05 | 3 | 0.33 | '24/01/29 | 22.7 | 0 | 0 | 389.4 | 882.9 | 58 | 14.9 | 131.6 | 14.9 | 131.5 | 14.9 | -0.17 | -29.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 22.7 | -0.15 | -0.66 | 406.7 | 927.2 | 84 | 20.7 | 191.5 | 20.7 | 191.6 | 20.7 | +0.1 | +11.9 | 0 | 0 | '24/01/25 | 22.85 | -0.3 | -1.3 | 879.1 | 2,015 | 158 | 18 | 362.1 | 18 | 363.1 | 18 | +1.02 | +64.56 | 0 | 0 | '24/01/24 | 23.15 | -0.2 | -0.86 | 491.8 | 1,146 | 76 | 15.5 | 176.9 | 15.4 | 177.1 | 15.4 | +0.19 | +25 | 0 | 0 | '24/01/23 | 23.35 | -0.15 | -0.64 | 1,527 | 3,547 | 508 | 33.3 | 1,179 | 33.2 | 1,181 | 33.3 | +1.5 | +29.53 | 0 | 0 | '24/01/22 | 23.5 | +1.25 | +5.62 | 6,735 | 15,411 | 3,145 | 46.7 | 7,229 | 46.9 | 7,337 | 47.6 | +108.2 | +344 | 0 | 0 | '24/01/19 | 22.25 | 0 | 0 | 636.9 | 1,414 | 48 | 7.54 | 106.7 | 7.54 | 106.8 | 7.55 | +0.18 | +37.5 | 0 | 0 | '24/01/18 | 22.25 | +0.1 | +0.45 | 571.2 | 1,268 | 134 | 23.5 | 297.2 | 23.4 | 297.5 | 23.5 | +0.3 | +22.01 | 0 | 0 | '24/01/17 | 22.15 | -0.2 | -0.89 | 713.1 | 1,592 | 103 | 14.4 | 229.7 | 14.4 | 230.7 | 14.5 | +0.98 | +94.66 | 0 | 0 | '24/01/16 | 22.35 | -0.2 | -0.89 | 674.2 | 1,515 | 97 | 14.4 | 217.6 | 14.4 | 218.5 | 14.4 | +0.89 | +91.75 | 0 | 0 | '24/01/15 | 22.55 | -0.15 | -0.66 | 2,565 | 5,662 | 137 | 5.34 | 312.3 | 5.51 | 311.2 | 5.5 | -1.08 | -79.2 | 0 | 0 | '24/01/12 | 22.7 | -0.2 | -0.87 | 545 | 1,243 | 64 | 11.7 | 146.2 | 11.8 | 146.2 | 11.8 | -0.02 | -3.125 | 0 | 0 | '24/01/11 | 22.9 | +0.3 | +1.33 | 637.9 | 1,460 | 93 | 14.6 | 212.4 | 14.5 | 212.8 | 14.6 | +0.44 | +47.85 | 0 | 0 | '24/01/10 | 22.6 | -0.5 | -2.16 | 1,016 | 2,313 | 152 | 15 | 347.3 | 15 | 346.4 | 15 | -0.98 | -64.47 | 0 | 0 | '24/01/09 | 23.1 | -0.45 | -1.91 | 1,757 | 4,081 | 152 | 8.65 | 355.2 | 8.7 | 355.7 | 8.72 | +0.48 | +31.91 | 0 | 0 | '24/01/08 | 23.55 | -0.45 | -1.88 | 1,136 | 2,700 | 261 | 23 | 622.4 | 23.1 | 621.4 | 23 | -1.08 | -41.57 | 0 | 0 | '24/01/05 | 24 | -0.15 | -0.62 | 725.7 | 1,759 | 158 | 21.8 | 382.7 | 21.8 | 383.3 | 21.8 | +0.55 | +34.81 | 0 | 0 | '24/01/04 | 24.15 | -1.1 | -4.36 | 5,665 | 13,866 | 2,003 | 35.4 | 4,976 | 35.9 | 4,993 | 36 | +16.8 | +83.85 | 8 | 0.14 | '24/01/03 | 25.25 | +0.25 | +1 | 2,757 | 6,953 | 637 | 23.1 | 1,602 | 23 | 1,606 | 23.1 | +4.04 | +63.42 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 25 | +0.5 | +2.04 | 3,904 | 9,694 | 1,583 | 40.6 | 3,920 | 40.4 | 3,927 | 40.5 | +6.59 | +41.63 | 8 | 0.2 | '23/12/29 | 24.5 | +0.95 | +4.03 | 5,523 | 13,576 | 2,339 | 42.4 | 5,728 | 42.2 | 5,759 | 42.4 | +31.6 | +135.1 | 6 | 0.11 | '23/12/28 | 23.55 | -0.3 | -1.26 | 586.9 | 1,386 | 48 | 8.18 | 113.3 | 8.17 | 113.6 | 8.19 | +0.34 | +69.79 | 0 | 0 | '23/12/27 | 23.85 | -0.1 | -0.42 | 486.5 | 1,162 | 39 | 8.02 | 93.2 | 8.02 | 93.05 | 8.01 | -0.16 | -39.74 | 1 | 0.21 | '23/12/26 | 23.95 | +0.15 | +0.63 | 791.2 | 1,880 | 170 | 21.5 | 402.7 | 21.4 | 405.6 | 21.6 | +2.84 | +166.8 | 0 | 0 | '23/12/25 | 23.8 | +0.2 | +0.85 | 1,512 | 3,581 | 414 | 27.4 | 976.5 | 27.3 | 983 | 27.5 | +6.54 | +158.1 | 0 | 0 | '23/12/22 | 23.6 | -0.2 | -0.84 | 718.8 | 1,708 | 158 | 22 | 377.5 | 22.1 | 375.9 | 22 | -1.65 | -104.4 | 0 | 0 | '23/12/21 | 23.8 | -0.3 | -1.24 | 850.4 | 2,027 | 95 | 11.2 | 227.4 | 11.2 | 226.6 | 11.2 | -0.76 | -80.53 | 0 | 0 | '23/12/20 | 24.1 | +0.05 | +0.21 | 1,089 | 2,634 | 396 | 36.4 | 957.3 | 36.3 | 958.7 | 36.4 | +1.4 | +35.35 | 1 | 0.09 | '23/12/19 | 24.05 | -0.1 | -0.41 | 1,655 | 3,985 | 729 | 44 | 1,754 | 44 | 1,760 | 44.2 | +6.08 | +83.33 | 3 | 0.18 | '23/12/18 | 24.15 | +0.85 | +3.65 | 6,169 | 15,029 | 3,490 | 56.6 | 8,496 | 56.5 | 8,525 | 56.7 | +29.74 | +85.23 | 1 | 0.02 | '23/12/15 | 23.3 | -0.5 | -2.1 | 1,117 | 2,640 | 213 | 19.1 | 505.1 | 19.1 | 504.4 | 19.1 | -0.65 | -30.52 | 0 | 0 | '23/12/14 | 23.8 | -0.5 | -2.06 | 1,738 | 4,183 | 540 | 31.1 | 1,299 | 31.1 | 1,305 | 31.2 | +6.32 | +116.9 | 0 | 0 | '23/12/13 | 24.3 | -0.2 | -0.82 | 1,692 | 4,108 | 694 | 41 | 1,684 | 41 | 1,687 | 41.1 | +2.59 | +37.32 | 1 | 0.06 | '23/12/12 | 24.5 | 0 | 0 | 1,930 | 4,693 | 633 | 32.8 | 1,538 | 32.8 | 1,543 | 32.9 | +4.58 | +72.43 | 4 | 0.21 | '23/12/11 | 24.5 | -0.3 | -1.21 | 1,729 | 4,263 | 620 | 35.9 | 1,532 | 35.9 | 1,528 | 35.8 | -4.3 | -69.44 | 0 | 0 | '23/12/08 | 24.8 | -0.3 | -1.2 | 2,605 | 6,614 | 877 | 33.7 | 2,234 | 33.8 | 2,225 | 33.6 | -8.72 | -99.49 | 0 | 0 | '23/12/07 | 25.1 | +0.2 | +0.8 | 4,790 | 12,294 | 1,722 | 35.9 | 4,406 | 35.8 | 4,416 | 35.9 | +9.93 | +57.64 | 40 | 0.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 24.9 | +0.55 | +2.26 | 1,240 | 3,075 | 404 | 32.6 | 1,001 | 32.6 | 1,003 | 32.6 | +2.08 | +51.49 | 2 | 0.16 | '23/12/05 | 24.35 | -0.85 | -3.37 | 1,787 | 4,381 | 419 | 23.4 | 1,027 | 23.4 | 1,030 | 23.5 | +2.58 | +61.69 | 2 | 0.11 | '23/12/04 | 25.2 | -0.8 | -3.08 | 3,718 | 9,588 | 1,330 | 35.8 | 3,442 | 35.9 | 3,439 | 35.9 | -3.44 | -25.9 | 2 | 0.05 | '23/12/01 | 26 | -0.05 | -0.19 | 6,347 | 16,267 | 2,346 | 37 | 6,006 | 36.9 | 6,022 | 37 | +16.19 | +69.01 | 6 | 0.09 | '23/11/30 | 26.05 | +1.9 | +7.87 | 14,696 | 37,324 | 6,988 | 47.5 | 17,576 | 47.1 | 17,770 | 47.6 | +193.7 | +277.2 | 29 | 0.2 | '23/11/29 | 24.15 | +0.15 | +0.62 | 882.9 | 2,130 | 225 | 25.5 | 542.2 | 25.5 | 543.8 | 25.5 | +1.52 | +67.33 | 0 | 0 | '23/11/28 | 24 | -0.2 | -0.83 | 992.4 | 2,390 | 251 | 25.3 | 604.8 | 25.3 | 605.1 | 25.3 | +0.25 | +9.96 | 0 | 0 | '23/11/27 | 24.2 | 0 | 0 | 1,835 | 4,484 | 544 | 29.7 | 1,330 | 29.7 | 1,330 | 29.7 | +0.51 | +9.375 | 3 | 0.16 | '23/11/24 | 24.2 | +0.3 | +1.26 | 1,242 | 2,995 | 262 | 21.1 | 631.6 | 21.1 | 632.3 | 21.1 | +0.72 | +27.29 | 0 | 0 | '23/11/23 | 23.9 | -0.15 | -0.62 | 1,555 | 3,736 | 408 | 26.2 | 979.2 | 26.2 | 984 | 26.3 | +4.82 | +118.1 | 0 | 0 | '23/11/22 | 24.05 | +0.15 | +0.63 | 1,764 | 4,261 | 510 | 28.9 | 1,229 | 28.8 | 1,234 | 29 | +5.1 | +100 | 2 | 0.11 | '23/11/21 | 23.9 | +0.4 | +1.7 | 6,490 | 15,902 | 3,299 | 50.8 | 8,075 | 50.8 | 8,096 | 50.9 | +21.78 | +66.04 | 14 | 0.22 | '23/11/20 | 23.5 | -0.3 | -1.26 | 1,372 | 3,260 | 459 | 33.5 | 1,094 | 33.6 | 1,092 | 33.5 | -1.68 | -36.6 | 0 | 0 | '23/11/17 | 23.8 | +0.1 | +0.42 | 1,047 | 2,486 | 246 | 23.5 | 583.4 | 23.5 | 584.8 | 23.5 | +1.4 | +56.91 | 0 | 0 | '23/11/16 | 23.7 | +0.05 | +0.21 | 2,391 | 5,716 | 1,136 | 47.5 | 2,713 | 47.5 | 2,719 | 47.6 | +5.73 | +50.44 | 2 | 0.08 | '23/11/15 | 23.65 | -0.45 | -1.87 | 3,355 | 7,989 | 1,137 | 33.9 | 2,706 | 33.9 | 2,713 | 34 | +6.46 | +56.86 | 4 | 0.12 | '23/11/14 | 24.1 | +1.95 | +8.8 | 7,142 | 16,945 | 3,140 | 44 | 7,315 | 43.2 | 7,475 | 44.1 | +159.4 | +507.5 | 19 | 0.27 | '23/11/13 | 22.15 | +0.15 | +0.68 | 467.3 | 1,038 | 70 | 15 | 155.6 | 15 | 155.6 | 15 | +0.01 | +1.429 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 22 | -0.05 | -0.23 | 478 | 1,057 | 87 | 18.2 | 192.1 | 18.2 | 193.1 | 18.3 | +0.96 | +109.8 | 0 | 0 | '23/11/09 | 22.05 | -0.45 | -2 | 738.3 | 1,636 | 192 | 26 | 425.6 | 26 | 425.9 | 26 | +0.31 | +16.15 | 2 | 0.27 | '23/11/08 | 22.5 | +1.05 | +4.9 | 3,501 | 7,923 | 1,751 | 50 | 3,955 | 49.9 | 3,973 | 50.1 | +17.6 | +100.5 | 3 | 0.09 | '23/11/07 | 21.45 | -0.25 | -1.15 | 309.5 | 663.4 | 72 | 23.3 | 154.2 | 23.3 | 154.4 | 23.3 | +0.12 | +16.67 | 0 | 0 | '23/11/06 | 21.7 | +0.15 | +0.7 | 371.8 | 808.7 | 88 | 23.7 | 191.6 | 23.7 | 191.4 | 23.7 | -0.24 | -27.84 | 2 | 0.54 | '23/11/03 | 21.55 | +0.05 | +0.23 | 394.8 | 851.3 | 124 | 31.4 | 267 | 31.4 | 267.7 | 31.4 | +0.67 | +54.03 | 0 | 0 | '23/11/02 | 21.5 | +0.55 | +2.63 | 506.9 | 1,085 | 157 | 31 | 335.5 | 30.9 | 336.8 | 31.1 | +1.34 | +85.35 | 0 | 0 | '23/11/01 | 20.95 | +0.25 | +1.21 | 224 | 467.8 | 37 | 16.5 | 77.2 | 16.5 | 77.4 | 16.5 | +0.2 | +52.7 | 0 | 0 | '23/10/31 | 20.7 | -0.75 | -3.5 | 943.8 | 1,975 | 122 | 12.9 | 254.8 | 12.9 | 257.1 | 13 | +2.3 | +188.5 | 0 | 0 | '23/10/30 | 21.45 | +0.1 | +0.47 | 239.8 | 516.8 | 70 | 29.2 | 150.8 | 29.2 | 151.1 | 29.2 | +0.34 | +48.57 | 0 | 0 | '23/10/27 | 21.35 | 0 | 0 | 410.4 | 878.7 | 71 | 17.3 | 152.1 | 17.3 | 152.1 | 17.3 | 0 | +0.704 | 0 | 0 | '23/10/26 | 21.35 | -0.6 | -2.73 | 559 | 1,204 | 97 | 17.4 | 209.3 | 17.4 | 209.5 | 17.4 | +0.2 | +21.13 | 1 | 0.18 | '23/10/25 | 21.95 | 0 | 0 | 776.6 | 1,722 | 197 | 25.4 | 437 | 25.4 | 436.4 | 25.3 | -0.54 | -27.16 | 0 | 0 | '23/10/24 | 21.95 | +0.6 | +2.81 | 843.4 | 1,834 | 300 | 35.6 | 650 | 35.4 | 652.9 | 35.6 | +2.88 | +96.17 | 0 | 0 | '23/10/23 | 21.35 | -0.2 | -0.93 | 579 | 1,250 | 143 | 24.7 | 309.8 | 24.8 | 310.1 | 24.8 | +0.28 | +19.58 | 3 | 0.52 | '23/10/20 | 21.55 | -0.35 | -1.6 | 600.5 | 1,291 | 151 | 25.1 | 324.1 | 25.1 | 326.3 | 25.3 | +2.18 | +144.7 | 0 | 0 | '23/10/19 | 21.9 | +0.3 | +1.39 | 602.2 | 1,312 | 104 | 17.3 | 225.8 | 17.2 | 226.8 | 17.3 | +0.98 | +93.75 | 0 | 0 | '23/10/18 | 21.6 | -0.6 | -2.7 | 1,125 | 2,449 | 122 | 10.8 | 266.8 | 10.9 | 266 | 10.9 | -0.76 | -62.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 22.2 | -0.55 | -2.42 | 856.3 | 1,931 | 129 | 15.1 | 291.2 | 15.1 | 292.1 | 15.1 | +0.92 | +71.71 | 0 | 0 | '23/10/16 | 22.75 | -0.75 | -3.19 | 1,003 | 2,300 | 122 | 12.2 | 281.1 | 12.2 | 280.8 | 12.2 | -0.26 | -21.72 | 0 | 0 | '23/10/13 | 23.5 | -0.15 | -0.63 | 1,171 | 2,780 | 496 | 42.4 | 1,181 | 42.5 | 1,181 | 42.5 | +0.2 | +4.133 | 0 | 0 | '23/10/12 | 23.65 | +0.05 | +0.21 | 819.8 | 1,960 | 242 | 29.5 | 578.4 | 29.5 | 578.6 | 29.5 | +0.14 | +5.992 | 1 | 0.12 | '23/10/11 | 23.6 | -1 | -4.07 | 2,082 | 4,989 | 391 | 18.8 | 938.8 | 18.8 | 939.6 | 18.8 | +0.73 | +18.67 | 0 | 0 | '23/10/06 | 24.6 | -0.2 | -0.81 | 978.9 | 2,419 | 335 | 34.2 | 828.1 | 34.2 | 828.9 | 34.3 | +0.86 | +25.67 | 1 | 0.1 | '23/10/05 | 24.8 | +0.15 | +0.61 | 2,046 | 5,043 | 631 | 30.8 | 1,554 | 30.8 | 1,556 | 30.9 | +1.79 | +28.37 | 0 | 0 | '23/10/04 | 24.65 | -0.3 | -1.2 | 4,286 | 10,719 | 2,111 | 49.3 | 5,277 | 49.2 | 5,282 | 49.3 | +4.52 | +21.41 | 46 | 1.07 | '23/10/03 | 24.95 | -0.05 | -0.2 | 2,806 | 7,024 | 875 | 31.2 | 2,190 | 31.2 | 2,190 | 31.2 | -0.5 | -5.657 | 1 | 0.04 | '23/10/02 | 25 | +0.25 | +1.01 | 8,977 | 22,565 | 4,049 | 45.1 | 10,179 | 45.1 | 10,177 | 45.1 | -2.76 | -6.804 | 7 | 0.08 | '23/09/28 | 24.75 | +1.75 | +7.61 | 11,229 | 27,408 | 5,420 | 48.3 | 13,142 | 48 | 13,275 | 48.4 | +132.8 | +245.1 | 55 | 0.49 | '23/09/27 | 23 | -0.4 | -1.71 | 1,676 | 3,883 | 608 | 36.3 | 1,409 | 36.3 | 1,407 | 36.2 | -2.19 | -36.02 | 2 | 0.12 | '23/09/26 | 23.4 | +1.25 | +5.64 | 6,780 | 15,713 | 3,239 | 47.8 | 7,484 | 47.6 | 7,484 | 47.6 | -0.12 | -0.37 | 15 | 0.22 | '23/09/25 | 22.15 | +1.25 | +5.98 | 1,891 | 4,148 | 729 | 38.6 | 1,594 | 38.4 | 1,601 | 38.6 | +7.23 | +99.25 | 23 | 1.22 | '23/09/22 | 20.9 | -0.05 | -0.24 | 305.9 | 639.3 | 61 | 19.9 | 127 | 19.9 | 127.5 | 19.9 | +0.51 | +83.61 | 0 | 0 | '23/09/21 | 20.95 | +0.15 | +0.72 | 597.1 | 1,248 | 150 | 25.1 | 311.8 | 25 | 314.1 | 25.2 | +2.26 | +151 | 0 | 0 | '23/09/20 | 20.8 | -0.45 | -2.12 | 570.9 | 1,195 | 82 | 14.4 | 171.8 | 14.4 | 172.1 | 14.4 | +0.34 | +40.85 | 0 | 0 | '23/09/19 | 21.25 | -0.3 | -1.39 | 1,170 | 2,484 | 244 | 20.8 | 518.8 | 20.9 | 519.7 | 20.9 | +0.94 | +38.73 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 21.55 | -0.45 | -2.05 | 505.1 | 1,095 | 61 | 12.1 | 132.4 | 12.1 | 132.5 | 12.1 | +0.11 | +18.03 | 0 | 0 | '23/09/15 | 22 | -0.2 | -0.9 | 661.1 | 1,449 | 152 | 23 | 333.1 | 23 | 333.9 | 23 | +0.8 | +52.96 | 1 | 0.15 | '23/09/14 | 22.2 | +0.6 | +2.78 | 882.4 | 1,944 | 181 | 20.5 | 397.3 | 20.4 | 398.6 | 20.5 | +1.29 | +70.99 | 7 | 0.79 | '23/09/13 | 21.6 | -0.3 | -1.37 | 1,013 | 2,192 | 213 | 21 | 461.4 | 21.1 | 461.7 | 21.1 | +0.31 | +14.55 | 0 | 0 | '23/09/12 | 21.9 | -0.35 | -1.57 | 1,210 | 2,673 | 188 | 15.5 | 416.1 | 15.6 | 417.2 | 15.6 | +1.08 | +57.18 | 26 | 2.15 | '23/09/11 | 22.25 | -0.65 | -2.84 | 1,389 | 3,108 | 231 | 16.6 | 517.1 | 16.6 | 518.4 | 16.7 | +1.3 | +56.49 | 1 | 0.07 | '23/09/08 | 22.9 | -0.25 | -1.08 | 1,036 | 2,381 | 131 | 12.6 | 301.9 | 12.7 | 301.2 | 12.7 | -0.64 | -49.24 | 0 | 0 | '23/09/07 | 23.15 | -0.65 | -2.73 | 1,443 | 3,374 | 150 | 10.4 | 351.3 | 10.4 | 351.3 | 10.4 | -0.04 | -2.667 | 0 | 0 | '23/09/06 | 23.8 | +0.1 | +0.42 | 851.8 | 2,029 | 196 | 23 | 466.9 | 23 | 466.7 | 23 | -0.11 | -5.612 | 0 | 0 | '23/09/05 | 23.7 | +0.05 | +0.21 | 1,027 | 2,444 | 230 | 22.4 | 548.2 | 22.4 | 547.9 | 22.4 | -0.32 | -14.13 | 0 | 0 | '23/09/04 | 23.65 | -0.4 | -1.66 | 1,254 | 2,993 | 449 | 35.8 | 1,076 | 36 | 1,074 | 35.9 | -2.22 | -49.44 | 0 | 0 | '23/09/01 | 24.05 | -0.75 | -3.02 | 4,162 | 10,252 | 1,854 | 44.5 | 4,622 | 45.1 | 4,560 | 44.5 | -61.31 | -330.7 | 0 | 0 | '23/08/31 | 24.8 | +0.9 | +3.77 | 3,813 | 9,458 | 1,374 | 36 | 3,395 | 35.9 | 3,406 | 36 | +10.75 | +78.24 | 4 | 0.1 | '23/08/30 | 23.9 | +0.05 | +0.21 | 1,154 | 2,756 | 270 | 23.4 | 644.3 | 23.4 | 646.3 | 23.4 | +1.96 | +72.41 | 2 | 0.17 | '23/08/29 | 23.85 | +0.05 | +0.21 | 1,102 | 2,618 | 265 | 24 | 630.1 | 24.1 | 631.3 | 24.1 | +1.21 | +45.66 | 0 | 0 | '23/08/28 | 23.8 | -0.9 | -3.64 | 2,389 | 5,766 | 605 | 25.3 | 1,463 | 25.4 | 1,468 | 25.5 | +4.93 | +81.49 | 0 | 0 | '23/08/25 | 24.7 | +0.35 | +1.44 | 3,390 | 8,457 | 896 | 26.4 | 2,229 | 26.4 | 2,235 | 26.4 | +5.68 | +63.39 | 11 | 0.32 | '23/08/24 | 24.35 | -0.7 | -2.79 | 4,555 | 11,354 | 1,892 | 41.5 | 4,729 | 41.7 | 4,716 | 41.5 | -13.44 | -71.04 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 25.05 | +0.1 | +0.4 | 7,964 | 20,217 | 3,584 | 45 | 9,106 | 45 | 9,096 | 45 | -10.15 | -28.33 | 6 | 0.08 | '23/08/22 | 24.95 | +0.95 | +3.96 | 10,679 | 26,458 | 6,084 | 57 | 14,975 | 56.6 | 15,130 | 57.2 | +155.6 | +255.8 | 5 | 0.05 | '23/08/21 | 24 | +1.4 | +6.19 | 4,872 | 11,619 | 2,503 | 51.4 | 5,940 | 51.1 | 5,988 | 51.5 | +47.66 | +190.4 | 4 | 0.08 | '23/08/18 | 22.6 | -0.55 | -2.38 | 1,971 | 4,484 | 375 | 19 | 855.5 | 19.1 | 853.9 | 19 | -1.6 | -42.53 | 0 | 0 | '23/08/17 | 23.15 | +0.15 | +0.65 | 1,664 | 3,822 | 443 | 26.6 | 1,014 | 26.5 | 1,017 | 26.6 | +3.56 | +80.36 | 1 | 0.06 | '23/08/16 | 23 | -0.2 | -0.86 | 1,447 | 3,333 | 339 | 23.4 | 780.3 | 23.4 | 781.5 | 23.4 | +1.17 | +34.51 | 1 | 0.07 | '23/08/15 | 23.2 | +0.35 | +1.53 | 1,274 | 2,973 | 368 | 28.9 | 857.8 | 28.9 | 859 | 28.9 | +1.23 | +33.29 | 1 | 0.08 | '23/08/14 | 22.85 | -0.5 | -2.14 | 2,731 | 6,168 | 1,077 | 39.4 | 2,426 | 39.3 | 2,438 | 39.5 | +12.4 | +115.1 | 0 | 0 | '23/08/11 | 23.35 | -0.05 | -0.21 | 2,321 | 5,487 | 835 | 36 | 1,980 | 36.1 | 1,971 | 35.9 | -8.53 | -102.2 | 9 | 0.39 | '23/08/10 | 23.4 | -1.9 | -7.51 | 5,588 | 13,383 | 1,844 | 33 | 4,421 | 33 | 4,447 | 33.2 | +26.23 | +142.2 | 0 | 0 | '23/08/09 | 25.3 | -0.5 | -1.94 | 5,053 | 12,911 | 2,435 | 48.2 | 6,216 | 48.1 | 6,227 | 48.2 | +11.03 | +45.3 | 9 | 0.18 | '23/08/08 | 25.8 | +0.7 | +2.79 | 15,197 | 38,689 | 8,402 | 55.3 | 21,364 | 55.2 | 21,418 | 55.4 | +53.36 | +63.51 | 48 | 0.32 | '23/08/07 | 25.1 | +2 | +8.66 | 14,314 | 35,479 | 6,845 | 47.8 | 16,746 | 47.2 | 16,969 | 47.8 | +223 | +325.9 | 5 | 0.03 | '23/08/04 | 23.1 | -0.05 | -0.22 | 2,795 | 6,365 | 1,268 | 45.4 | 2,882 | 45.3 | 2,898 | 45.5 | +16.11 | +127.1 | 9 | 0.32 | '23/08/02 | 23.15 | +0.1 | +0.43 | 9,157 | 21,738 | 5,697 | 62.2 | 13,515 | 62.2 | 13,540 | 62.3 | +25.06 | +43.99 | 39 | 0.43 | '23/08/01 | 23.05 | -0.15 | -0.65 | 2,362 | 5,531 | 860 | 36.4 | 2,018 | 36.5 | 2,020 | 36.5 | +1.92 | +22.33 | 30 | 1.27 | '23/07/31 | 23.2 | -0.6 | -2.52 | 4,436 | 10,448 | 1,679 | 37.9 | 3,951 | 37.8 | 3,968 | 38 | +16.45 | +98 | 4 | 0.09 | '23/07/28 | 23.8 | -1.55 | -6.11 | 7,214 | 17,358 | 2,391 | 33.1 | 5,755 | 33.2 | 5,749 | 33.1 | -5.93 | -24.8 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 25.35 | +2.15 | +9.27 | 18,797 | 46,321 | 8,981 | 47.8 | 21,862 | 47.2 | 22,127 | 47.8 | +265 | +295.1 | 20 | 0.11 | '23/07/26 | 23.2 | +0.05 | +0.22 | 4,741 | 10,863 | 1,998 | 42.1 | 4,559 | 42 | 4,590 | 42.3 | +30.3 | +151.6 | 35 | 0.74 | '23/07/25 | 23.15 | -1.15 | -4.73 | 18,239 | 43,355 | 8,178 | 44.8 | 19,456 | 44.9 | 19,402 | 44.8 | -54.19 | -66.26 | 65 | 0.36 | '23/07/24 | 24.3 | +2.2 | +9.95 | 20,817 | 49,989 | 9,456 | 45.4 | 22,633 | 45.3 | 22,736 | 45.5 | +103 | +108.9 | 15 | 0.07 | '23/07/21 | 22.1 | -0.2 | -0.9 | 914.6 | 2,012 | 308 | 33.7 | 677.5 | 33.7 | 678.8 | 33.7 | +1.35 | +43.83 | 0 | 0 | '23/07/20 | 22.3 | +1.2 | +5.69 | 1,653 | 3,630 | 410 | 24.8 | 895.6 | 24.7 | 900.9 | 24.8 | +5.33 | +130 | 0 | 0 | '23/07/19 | 21.1 | -0.05 | -0.24 | 751.5 | 1,593 | 165 | 22 | 351.1 | 22 | 350.3 | 22 | -0.78 | -47.27 | 0 | 0 | '23/07/18 | 21.15 | -0.5 | -2.31 | 702.3 | 1,498 | 135 | 19.2 | 289.3 | 19.3 | 289 | 19.3 | -0.29 | -21.48 | 0 | 0 | '23/07/17 | 21.65 | +0.2 | +0.93 | 1,063 | 2,315 | 400 | 37.6 | 868.4 | 37.5 | 869.7 | 37.6 | +1.22 | +30.38 | 0 | 0 | '23/07/14 | 21.45 | +0.35 | +1.66 | 760 | 1,641 | 193 | 25.4 | 415.6 | 25.3 | 417.5 | 25.4 | +1.89 | +97.93 | 2 | 0.26 | '23/07/13 | 21.1 | +0.1 | +0.48 | 645.9 | 1,372 | 198 | 30.7 | 419.4 | 30.6 | 421.1 | 30.7 | +1.72 | +86.87 | 0 | 0 | '23/07/12 | 21 | -0.75 | -3.45 | 1,023 | 2,169 | 141 | 13.8 | 300.5 | 13.9 | 299.4 | 13.8 | -1.12 | -79.08 | 0 | 0 | '23/07/11 | 21.75 | -0.05 | -0.23 | 521.5 | 1,132 | 71 | 13.6 | 153.9 | 13.6 | 154.8 | 13.7 | +0.9 | +126.1 | 0 | 0 | '23/07/10 | 21.8 | -0.25 | -1.13 | 765 | 1,666 | 164 | 21.4 | 358.9 | 21.5 | 358.1 | 21.5 | -0.75 | -45.73 | 0 | 0 | '23/07/07 | 22.05 | 0 | 0 | 1,103 | 2,407 | 172 | 15.6 | 373.7 | 15.5 | 377.3 | 15.7 | +3.6 | +209 | 9 | 0.82 | '23/07/06 | 22.05 | -0.55 | -2.43 | 2,384 | 5,327 | 461 | 19.3 | 1,038 | 19.5 | 1,028 | 19.3 | -10.26 | -222.5 | 43 | 1.8 | '23/07/05 | 23.1 | +0.4 | +1.76 | 3,150 | 7,284 | 585 | 18.6 | 1,347 | 18.5 | 1,354 | 18.6 | +7.08 | +120.9 | 0 | 0 | '23/07/04 | 22.7 | +0.1 | +0.44 | 2,098 | 4,813 | 418 | 19.9 | 961.4 | 20 | 957.8 | 19.9 | -3.61 | -86.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 22.6 | -0.35 | -1.53 | 2,669 | 6,138 | 311 | 11.7 | 720 | 11.7 | 711.1 | 11.6 | -8.88 | -285.7 | 0 | 0 | '23/06/30 | 22.95 | -0.75 | -3.16 | 5,492 | 12,463 | 2,353 | 42.8 | 5,336 | 42.8 | 5,349 | 42.9 | +13.26 | +56.33 | 0 | 0 | '23/06/29 | 23.7 | +2 | +9.22 | 11,596 | 26,900 | 5,944 | 51.3 | 13,684 | 50.9 | 13,837 | 51.4 | +153.6 | +258.4 | 13 | 0.11 | '23/06/28 | 21.7 | +0.05 | +0.23 | 1,876 | 4,129 | 636 | 33.9 | 1,400 | 33.9 | 1,397 | 33.8 | -2.57 | -40.41 | 2 | 0.11 | '23/06/27 | 21.65 | +1 | +4.84 | 2,264 | 4,904 | 791 | 34.9 | 1,700 | 34.7 | 1,719 | 35.1 | +19.28 | +243.8 | 0 | 0 | '23/06/26 | 20.65 | +0.05 | +0.24 | 311.3 | 640.3 | 29 | 9.32 | 59.7 | 9.32 | 59.94 | 9.36 | +0.24 | +84.48 | 0 | 0 | '23/06/21 | 20.6 | +0.1 | +0.49 | 251.4 | 515.5 | 22 | 8.75 | 45.09 | 8.75 | 45.17 | 8.76 | +0.08 | +36.36 | 0 | 0 | '23/06/20 | 20.5 | -0.3 | -1.44 | 291.2 | 600 | 31 | 10.6 | 63.8 | 10.6 | 64.08 | 10.7 | +0.28 | +91.94 | 0 | 0 | '23/06/19 | 20.8 | +0.2 | +0.97 | 184.8 | 383.6 | 9 | 4.87 | 18.68 | 4.87 | 18.7 | 4.88 | +0.03 | +33.33 | 0 | 0 | '23/06/16 | 20.6 | -0.1 | -0.48 | 225.8 | 465.7 | 25 | 11.1 | 51.55 | 11.1 | 51.77 | 11.1 | +0.22 | +88 | 0 | 0 | '23/06/15 | 20.7 | +0.15 | +0.73 | 331.4 | 681.3 | 77 | 23.2 | 157.6 | 23.1 | 158.7 | 23.3 | +1.12 | +146.1 | 0 | 0 | '23/06/14 | 20.55 | -0.1 | -0.48 | 232 | 477.9 | 28 | 12.1 | 57.99 | 12.1 | 57.75 | 12.1 | -0.24 | -85.71 | 0 | 0 | '23/06/13 | 20.65 | +0.05 | +0.24 | 197.5 | 408.4 | 27 | 13.7 | 55.89 | 13.7 | 56.06 | 13.7 | +0.17 | +62.96 | 0 | 0 | '23/06/12 | 20.6 | -0.7 | -3.29 | 438.8 | 914.1 | 47 | 10.7 | 98.38 | 10.8 | 98.02 | 10.7 | -0.36 | -77.66 | 0 | 0 | '23/06/09 | 21.3 | -0.05 | -0.23 | 334 | 712.9 | 106 | 31.7 | 226.5 | 31.8 | 226.2 | 31.7 | -0.26 | -24.53 | 0 | 0 | '23/06/08 | 21.35 | 0 | 0 | 659.5 | 1,418 | 105 | 15.9 | 225.4 | 15.9 | 225.2 | 15.9 | -0.26 | -24.29 | 0 | 0 | '23/06/07 | 21.35 | +0.1 | +0.47 | 398.3 | 850.5 | 64 | 16.1 | 136.6 | 16.1 | 136.9 | 16.1 | +0.3 | +46.88 | 0 | 0 | '23/06/06 | 21.25 | +0.3 | +1.43 | 546.4 | 1,152 | 163 | 29.8 | 342.1 | 29.7 | 342.7 | 29.7 | +0.57 | +34.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 20.95 | +0.05 | +0.24 | 351 | 738.9 | 52 | 14.8 | 109 | 14.8 | 109.7 | 14.8 | +0.62 | +118.3 | 0 | 0 | '23/06/02 | 20.9 | +0.3 | +1.46 | 771.2 | 1,613 | 199 | 25.8 | 414.4 | 25.7 | 416.7 | 25.8 | +2.35 | +118.1 | 0 | 0 | '23/06/01 | 20.6 | 0 | 0 | 196.7 | 403.7 | 27 | 13.7 | 55.36 | 13.7 | 55.64 | 13.8 | +0.28 | +101.9 | 0 | 0 | '23/05/31 | 20.6 | +0.15 | +0.73 | 261.8 | 541.8 | 35 | 13.4 | 72.47 | 13.4 | 72.6 | 13.4 | +0.14 | +38.57 | 0 | 0 | '23/05/30 | 20.45 | -0.65 | -3.08 | 597.3 | 1,234 | 106 | 17.7 | 219.1 | 17.8 | 219.5 | 17.8 | +0.43 | +40.57 | 0 | 0 | '23/05/29 | 21.1 | -0.05 | -0.24 | 293.3 | 621.1 | 46 | 15.7 | 97.52 | 15.7 | 97.31 | 15.7 | -0.22 | -46.74 | 0 | 0 | '23/05/26 | 21.15 | -0.15 | -0.7 | 439.4 | 934.5 | 94 | 21.4 | 200.2 | 21.4 | 200 | 21.4 | -0.25 | -26.6 | 0 | 0 | '23/05/25 | 21.3 | -0.1 | -0.47 | 341.8 | 728.2 | 88 | 25.7 | 187.6 | 25.8 | 187.3 | 25.7 | -0.34 | -38.64 | 0 | 0 | '23/05/24 | 21.4 | -0.25 | -1.15 | 483.2 | 1,039 | 69 | 14.3 | 148.6 | 14.3 | 148.3 | 14.3 | -0.3 | -42.75 | 0 | 0 | '23/05/23 | 21.65 | +0.15 | +0.7 | 565.3 | 1,219 | 113 | 20 | 243.4 | 20 | 243.7 | 20 | +0.27 | +23.89 | 0 | 0 | '23/05/22 | 21.5 | +0.7 | +3.37 | 1,146 | 2,463 | 227 | 19.8 | 484.3 | 19.7 | 488.9 | 19.9 | +4.57 | +201.1 | 0 | 0 | '23/05/19 | 20.8 | -0.05 | -0.24 | 421 | 883.2 | 103 | 24.5 | 215.9 | 24.4 | 216 | 24.5 | +0.05 | +4.854 | 0 | 0 | '23/05/18 | 20.85 | 0 | 0 | 572.6 | 1,197 | 193 | 33.7 | 403.4 | 33.7 | 403.1 | 33.7 | -0.28 | -14.77 | 0 | 0 | '23/05/17 | 20.85 | +0.65 | +3.22 | 785.8 | 1,630 | 169 | 21.5 | 349.3 | 21.4 | 350.4 | 21.5 | +1.1 | +65.38 | 0 | 0 | '23/05/16 | 20.2 | -0.05 | -0.25 | 346.6 | 701.5 | 103 | 29.7 | 208.6 | 29.7 | 208.6 | 29.7 | +0.03 | +2.913 | 0 | 0 | '23/05/15 | 20.25 | +0.4 | +2.02 | 568.1 | 1,147 | 187 | 32.9 | 377.5 | 32.9 | 377.4 | 32.9 | -0.08 | -4.011 | 0 | 0 | '23/05/12 | 19.85 | +0.95 | +5.03 | 1,001 | 1,971 | 281 | 28.1 | 548.8 | 27.8 | 557 | 28.3 | +8.23 | +292.9 | 0 | 0 | '23/05/11 | 18.9 | -0.4 | -2.07 | 1,286 | 2,435 | 378 | 29.4 | 715 | 29.4 | 719.4 | 29.6 | +4.44 | +117.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 19.3 | -0.45 | -2.28 | 790.6 | 1,534 | 204 | 25.8 | 396.3 | 25.8 | 396 | 25.8 | -0.28 | -13.73 | 1 | 0.13 | '23/05/09 | 19.75 | -1.05 | -5.05 | 14,194 | 29,651 | 11,479 | 80.9 | 24,167 | 81.5 | 24,108 | 81.3 | -59.33 | -51.69 | 2 | 0.01 | '23/05/08 | 20.8 | -0.15 | -0.72 | 650.1 | 1,358 | 139 | 21.4 | 290.8 | 21.4 | 290.6 | 21.4 | -0.21 | -15.11 | 0 | 0 | '23/05/05 | 20.95 | -0.3 | -1.41 | 554.1 | 1,167 | 100 | 18 | 210.5 | 18 | 212 | 18.2 | +1.42 | +142 | 41 | 7.4 | '23/05/04 | 21.25 | -0.3 | -1.39 | 688.9 | 1,476 | 273 | 39.6 | 586.3 | 39.7 | 586.4 | 39.7 | +0.04 | +1.465 | 0 | 0 | '23/05/03 | 21.55 | +0.35 | +1.65 | 787 | 1,684 | 227 | 28.8 | 485.2 | 28.8 | 484.1 | 28.7 | -1.03 | -45.37 | 0 | 0 | '23/05/02 | 21.2 | -0.55 | -2.53 | 1,076 | 2,320 | 285 | 26.5 | 614.5 | 26.5 | 614.7 | 26.5 | +0.22 | +7.719 | 0 | 0 | '23/04/28 | 21.75 | +1.25 | +6.1 | 1,113 | 2,384 | 390 | 35 | 826.8 | 34.7 | 836.3 | 35.1 | +9.53 | +244.4 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|