(5452) 佶優均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	23.2	+0.2	+0.87%	-6.9	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.4	34.89
04/26	23	-0.1	-0.43%	-7.72	14.96	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
04/25	23.1	0	0%	-7.28	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
04/24	23.1	+0.15	+0.65%	-7.22	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
04/23	22.95	+0.3	+1.32%	-7.77	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
04/22	22.65	-0.4	-1.74%	-8.94	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.33	34.82
04/19	23.05	-0.8	-3.35%	-7.32	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
04/18	23.85	-0.15	-0.62%	-4.08	14.92	17.41	19.89	22.38	24.86	27.35	29.84	32.32	34.81
04/17	24	+0.45	+1.91%	-3.42	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
04/16	23.55	-1.25	-5.04%	-5.14	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.27	34.76
04/15	24.8	-0.8	-3.12%	-0.07	14.89	17.37	19.85	22.34	24.82	27.3	29.78	32.26	34.75
04/12	25.6	+0.7	+2.81%	+3.24	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
04/11	24.9	0	0%	+0.52	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
04/10	24.9	-0.2	-0.8%	+0.57	14.86	17.33	19.81	22.28	24.76	27.23	29.71	32.19	34.66
04/09	25.1	+0.5	+2.03%	+1.36	14.86	17.33	19.81	22.29	24.76	27.24	29.72	32.19	34.67
04/08	24.6	+0.2	+0.82%	-0.66	14.86	17.33	19.81	22.29	24.76	27.24	29.72	32.19	34.67
04/03	24.4	-0.55	-2.2%	-1.46	14.86	17.33	19.81	22.28	24.76	27.24	29.71	32.19	34.67
04/02	24.95	-0.3	-1.19%	+0.82	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	25.25	+0.25	+1%	+2.11	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
03/29	25	-0.65	-2.53%	+1.19	14.82	17.29	19.77	22.24	24.71	27.18	29.65	32.12	34.59
03/28	25.65	-0.45	-1.72%	+3.9	14.81	17.28	19.75	22.22	24.69	27.16	29.62	32.09	34.56
03/27	26.1	+0.2	+0.77%	+5.87	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
03/26	25.9	-0.25	-0.96%	+5.22	14.77	17.23	19.69	22.15	24.61	27.08	29.54	32	34.46
03/25	26.15	+0.05	+0.19%	+6.37	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
03/22	26.1	+0.1	+0.38%	+6.32	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
03/21	26	+0.5	+1.96%	+6.05	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
03/20	25.5	-1	-3.77%	+4.2	14.68	17.13	19.58	22.02	24.47	26.92	29.37	31.81	34.26
03/19	26.5	-0.1	-0.38%	+8.41	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
03/18	26.6	+0.3	+1.14%	+8.99	14.64	17.08	19.53	21.97	24.41	26.85	29.29	31.73	34.17
03/15	26.3	-0.4	-1.5%	+7.91	14.62	17.06	19.5	21.93	24.37	26.81	29.25	31.68	34.12
03/14	26.7	-0.8	-2.91%	+9.69	14.6	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
03/13	27.5	+0.65	+2.42%	+13.1	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
03/12	26.85	+1.05	+4.07%	+10.6	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
03/11	25.8	-0.05	-0.19%	+6.45	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
03/08	25.85	-1.3	-4.79%	+6.76	14.53	16.95	19.37	21.79	24.21	26.63	29.06	31.48	33.9
03/07	27.15	-2	-6.86%	+12.2	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	29.15	+2.65	+10%	+20.5	14.51	16.93	19.35	21.76	24.18	26.6	29.02	31.44	33.86
03/05	26.5	-0.8	-2.93%	+9.81	14.48	16.89	19.31	21.72	24.13	26.54	28.96	31.37	33.78
03/04	27.3	+0.05	+0.18%	+13.3	14.46	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
03/01	27.25	+0.2	+0.74%	+13.4	14.42	16.83	19.23	21.63	24.04	26.44	28.84	31.25	33.65
02/29	27.05	-2.8	-9.38%	+12.8	14.39	16.79	19.19	21.59	23.99	26.39	28.78	31.18	33.58
02/27	29.85	+2.7	+9.94%	+24.7	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.51
02/26	27.15	+2.45	+9.92%	+13.9	14.3	16.69	19.07	21.46	23.84	26.22	28.61	30.99	33.38
02/23	24.7	+0.4	+1.65%	+3.83	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.92	33.3
02/22	24.3	-0.35	-1.42%	+2.21	14.26	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.28
02/21	24.65	+0.3	+1.23%	+3.74	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
02/20	24.35	-0.25	-1.02%	+2.54	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
02/19	24.6	+0.1	+0.41%	+3.64	14.24	16.62	18.99	21.36	23.74	26.11	28.48	30.86	33.23
02/16	24.5	+0.7	+2.94%	+3.28	14.23	16.6	18.98	21.35	23.72	26.09	28.47	30.84	33.21
02/15	23.8	+1.75	+7.94%	+0.36	14.23	16.6	18.97	21.34	23.71	26.09	28.46	30.83	33.2
02/05	22.05	-0.55	-2.43%	-6.91	14.21	16.58	18.95	21.32	23.69	26.06	28.42	30.79	33.16
02/02	22.6	+0.15	+0.67%	-4.58	14.21	16.58	18.95	21.32	23.69	26.05	28.42	30.79	33.16
02/01	22.45	-0.2	-0.88%	-5.18	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
01/31	22.65	-0.3	-1.31%	-4.34	14.21	16.57	18.94	21.31	23.68	26.05	28.41	30.78	33.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	22.95	+0.25	+1.1%	-2.99	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
01/29	22.7	0	0%	-3.96	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
01/26	22.7	-0.15	-0.66%	-3.88	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
01/25	22.85	-0.3	-1.3%	-3.17	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
01/24	23.15	-0.2	-0.86%	-1.76	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
01/23	23.35	-0.15	-0.64%	-0.74	14.12	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.94
01/22	23.5	+1.25	+5.62%	+0.03	14.1	16.45	18.79	21.14	23.49	25.84	28.19	30.54	32.89
01/19	22.25	0	0%	-5.15	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
01/18	22.25	+0.1	+0.45%	-5.09	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
01/17	22.15	-0.2	-0.89%	-5.49	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
01/16	22.35	-0.2	-0.89%	-4.63	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
01/15	22.55	-0.15	-0.66%	-3.7	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
01/12	22.7	-0.2	-0.87%	-2.99	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
01/11	22.9	+0.3	+1.33%	-2.08	14.03	16.37	18.71	21.05	23.39	25.73	28.06	30.4	32.74
01/10	22.6	-0.5	-2.16%	-3.28	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
01/09	23.1	-0.45	-1.91%	-1.11	14.02	16.35	18.69	21.02	23.36	25.7	28.03	30.37	32.7
01/08	23.55	-0.45	-1.88%	+0.84	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
01/05	24	-0.15	-0.62%	+2.77	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	24.15	-1.1	-4.36%	+3.44	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
01/03	25.25	+0.25	+1%	+8.19	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
01/02	25	+0.5	+2.04%	+7.17	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
12/29	24.5	+0.95	+4.03%	+5.05	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
12/28	23.55	-0.3	-1.26%	+0.96	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
12/27	23.85	-0.1	-0.42%	+2.14	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
12/26	23.95	+0.15	+0.63%	+2.49	14.02	16.36	18.69	21.03	23.37	25.71	28.04	30.38	32.72
12/25	23.8	+0.2	+0.85%	+1.79	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.73
12/22	23.6	-0.2	-0.84%	+0.99	14.02	16.36	18.69	21.03	23.37	25.71	28.04	30.38	32.72
12/21	23.8	-0.3	-1.24%	+1.86	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.37	32.71
12/20	24.1	+0.05	+0.21%	+3.27	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
12/19	24.05	-0.1	-0.41%	+3.29	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
12/18	24.15	+0.85	+3.65%	+3.95	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
12/15	23.3	-0.5	-2.1%	+0.53	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
12/14	23.8	-0.5	-2.06%	+2.84	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
12/13	24.3	-0.2	-0.82%	+5.17	13.86	16.17	18.48	20.79	23.11	25.42	27.73	30.04	32.35
12/12	24.5	0	0%	+6.21	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
12/11	24.5	-0.3	-1.21%	+6.39	13.82	16.12	18.42	20.73	23.03	25.33	27.63	29.94	32.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	24.8	-0.3	-1.2%	+7.92	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
12/07	25.1	+0.2	+0.8%	+9.46	13.76	16.05	18.35	20.64	22.93	25.22	27.52	29.81	32.1
12/06	24.9	+0.55	+2.26%	+8.81	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
12/05	24.35	-0.85	-3.37%	+6.56	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
12/04	25.2	-0.8	-3.08%	+10.4	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
12/01	26	-0.05	-0.19%	+14	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
11/30	26.05	+1.9	+7.87%	+14.4	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
11/29	24.15	+0.15	+0.62%	+6.25	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
11/28	24	-0.2	-0.83%	+5.6	13.64	15.91	18.18	20.45	22.73	25	27.27	29.55	31.82
11/27	24.2	0	0%	+6.42	13.64	15.92	18.19	20.47	22.74	25.01	27.29	29.56	31.84
11/24	24.2	+0.3	+1.26%	+6.44	13.64	15.92	18.19	20.46	22.74	25.01	27.28	29.56	31.83
11/23	23.9	-0.15	-0.62%	+5.15	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
11/22	24.05	+0.15	+0.63%	+5.82	13.64	15.91	18.18	20.46	22.73	25	27.27	29.55	31.82
11/21	23.9	+0.4	+1.7%	+5.1	13.64	15.92	18.19	20.47	22.74	25.01	27.29	29.56	31.83
11/20	23.5	-0.3	-1.26%	+3.31	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
11/17	23.8	+0.1	+0.42%	+4.51	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.6	31.88
11/16	23.7	+0.05	+0.21%	+3.99	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
11/15	23.65	-0.45	-1.87%	+3.74	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	24.1	+1.95	+8.8%	+5.8	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
11/13	22.15	+0.15	+0.68%	-2.69	13.66	15.93	18.21	20.49	22.76	25.04	27.32	29.59	31.87
11/10	22	-0.05	-0.23%	-3.41	13.67	15.94	18.22	20.5	22.78	25.06	27.33	29.61	31.89
11/09	22.05	-0.45	-2%	-3.28	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
11/08	22.5	+1.05	+4.9%	-1.36	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.94
11/07	21.45	-0.25	-1.15%	-6.02	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96
11/06	21.7	+0.15	+0.7%	-5.06	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
11/03	21.55	+0.05	+0.23%	-5.97	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
11/02	21.5	+0.55	+2.63%	-6.47	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.88	32.18
11/01	20.95	+0.25	+1.21%	-9.1	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
10/31	20.7	-0.75	-3.5%	-10.3	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
10/30	21.45	+0.1	+0.47%	-7.24	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
10/27	21.35	0	0%	-7.78	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
10/26	21.35	-0.6	-2.73%	-7.9	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
10/25	21.95	0	0%	-5.48	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
10/24	21.95	+0.6	+2.81%	-5.71	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
10/23	21.35	-0.2	-0.93%	-8.37	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
10/20	21.55	-0.35	-1.6%	-7.63	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	21.9	+0.3	+1.39%	-6.32	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
10/18	21.6	-0.6	-2.7%	-7.61	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
10/17	22.2	-0.55	-2.42%	-5.09	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
10/16	22.75	-0.75	-3.19%	-2.67	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.39	32.72
10/13	23.5	-0.15	-0.63%	+0.66	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
10/12	23.65	+0.05	+0.21%	+1.43	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
10/11	23.6	-1	-4.07%	+1.38	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
10/06	24.6	-0.2	-0.81%	+5.86	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
10/05	24.8	+0.15	+0.61%	+7	13.91	16.22	18.54	20.86	23.18	25.5	27.81	30.13	32.45
10/04	24.65	-0.3	-1.2%	+6.59	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
10/03	24.95	-0.05	-0.2%	+8.11	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
10/02	25	+0.25	+1.01%	+8.55	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
09/28	24.75	+1.75	+7.61%	+7.69	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.17
09/27	23	-0.4	-1.71%	+0.2	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
09/26	23.4	+1.25	+5.64%	+1.96	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
09/25	22.15	+1.25	+5.98%	-3.43	13.76	16.06	18.35	20.64	22.94	25.23	27.52	29.82	32.11
09/22	20.9	-0.05	-0.24%	-8.93	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
09/21	20.95	+0.15	+0.72%	-8.9	13.8	16.1	18.4	20.7	23	25.3	27.6	29.89	32.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	20.8	-0.45	-2.12%	-9.6	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
09/19	21.25	-0.3	-1.39%	-7.7	13.81	16.12	18.42	20.72	23.02	25.32	27.63	29.93	32.23
09/18	21.55	-0.45	-2.05%	-6.36	13.81	16.11	18.41	20.71	23.01	25.31	27.62	29.92	32.22
09/15	22	-0.2	-0.9%	-4.33	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
09/14	22.2	+0.6	+2.78%	-3.36	13.78	16.08	18.38	20.67	22.97	25.27	27.57	29.86	32.16
09/13	21.6	-0.3	-1.37%	-5.88	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
09/12	21.9	-0.35	-1.57%	-4.5	13.76	16.05	18.35	20.64	22.93	25.22	27.52	29.81	32.1
09/11	22.25	-0.65	-2.84%	-2.89	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.79	32.08
09/08	22.9	-0.25	-1.08%	+0.07	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
09/07	23.15	-0.65	-2.73%	+1.33	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
09/06	23.8	+0.1	+0.42%	+4.37	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
09/05	23.7	+0.05	+0.21%	+4.12	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
09/04	23.65	-0.4	-1.66%	+4.08	13.63	15.91	18.18	20.45	22.72	24.99	27.27	29.54	31.81
09/01	24.05	-0.75	-3.02%	+6.02	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
08/31	24.8	+0.9	+3.77%	+9.55	13.58	15.85	18.11	20.37	22.64	24.9	27.16	29.43	31.69
08/30	23.9	+0.05	+0.21%	+5.88	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
08/29	23.85	+0.05	+0.21%	+5.89	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
08/28	23.8	-0.9	-3.64%	+5.92	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	24.7	+0.35	+1.44%	+10.2	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
08/24	24.35	-0.7	-2.79%	+8.97	13.41	15.64	17.88	20.11	22.34	24.58	26.81	29.05	31.28
08/23	25.05	+0.1	+0.4%	+12.4	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
08/22	24.95	+0.95	+3.96%	+12.3	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
08/21	24	+1.4	+6.19%	+8.28	13.3	15.52	17.73	19.95	22.16	24.38	26.6	28.81	31.03
08/18	22.6	-0.55	-2.38%	+2.16	13.27	15.49	17.7	19.91	22.12	24.33	26.55	28.76	30.97
08/17	23.15	+0.15	+0.65%	+4.72	13.26	15.47	17.68	19.9	22.11	24.32	26.53	28.74	30.95
08/16	23	-0.2	-0.86%	+4.17	13.25	15.45	17.66	19.87	22.08	24.29	26.49	28.7	30.91
08/15	23.2	+0.35	+1.53%	+5.26	13.22	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
08/14	22.85	-0.5	-2.14%	+3.85	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
08/11	23.35	-0.05	-0.21%	+6.29	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
08/10	23.4	-1.9	-7.51%	+6.77	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
08/09	25.3	-0.5	-1.94%	+15.7	13.12	15.3	17.49	19.68	21.86	24.05	26.24	28.42	30.61
08/08	25.8	+0.7	+2.79%	+18.5	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.31	30.48
08/07	25.1	+2	+8.66%	+15.9	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.16	30.32
08/04	23.1	-0.05	-0.22%	+7.13	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
08/02	23.15	+0.1	+0.43%	+7.65	12.9	15.05	17.2	19.36	21.51	23.66	25.81	27.96	30.11
08/01	23.05	-0.15	-0.65%	+7.38	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	23.2	-0.6	-2.52%	+8.25	12.86	15	17.15	19.29	21.43	23.57	25.72	27.86	30
07/28	23.8	-1.55	-6.11%	+11.2	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
07/27	25.35	+2.15	+9.27%	+18.7	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
07/26	23.2	+0.05	+0.22%	+8.96	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
07/25	23.15	-1.15	-4.73%	+8.85	12.76	14.89	17.01	19.14	21.27	23.4	25.52	27.65	29.78
07/24	24.3	+2.2	+9.95%	+14.5	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
07/21	22.1	-0.2	-0.9%	+4.43	12.7	14.81	16.93	19.05	21.16	23.28	25.4	27.51	29.63
07/20	22.3	+1.2	+5.69%	+5.5	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
07/19	21.1	-0.05	-0.24%	-0.15	12.68	14.79	16.91	19.02	21.13	23.24	25.36	27.47	29.58
07/18	21.15	-0.5	-2.31%	+0.06	12.68	14.8	16.91	19.02	21.14	23.25	25.36	27.48	29.59
07/17	21.65	+0.2	+0.93%	+2.38	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
07/14	21.45	+0.35	+1.66%	+1.32	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
07/13	21.1	+0.1	+0.48%	-0.43	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
07/12	21	-0.75	-3.45%	-1.11	12.74	14.87	16.99	19.11	21.24	23.36	25.48	27.61	29.73
07/11	21.75	-0.05	-0.23%	+2.34	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
07/10	21.8	-0.25	-1.13%	+2.56	12.75	14.88	17	19.13	21.26	23.38	25.51	27.63	29.76
07/07	22.05	0	0%	+3.78	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
07/06	22.05	-0.55	-2.43%	+3.83	12.74	14.87	16.99	19.11	21.24	23.36	25.48	27.61	29.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	23.1	+0.4	+1.76%	+8.84	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
07/04	22.7	+0.1	+0.44%	+7.12	12.72	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
07/03	22.6	-0.35	-1.53%	+6.78	12.7	14.81	16.93	19.05	21.16	23.28	25.4	27.51	29.63
06/30	22.95	-0.75	-3.16%	+8.65	12.67	14.79	16.9	19.01	21.12	23.23	25.35	27.46	29.57
06/29	23.7	+2	+9.22%	+12.5	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
06/28	21.7	+0.05	+0.23%	+3.23	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
06/27	21.65	+1	+4.84%	+3.07	12.6	14.7	16.8	18.9	21	23.1	25.2	27.31	29.41
06/26	20.65	+0.05	+0.24%	-1.63	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
06/21	20.6	+0.1	+0.49%	-1.88	12.6	14.7	16.8	18.9	20.99	23.09	25.19	27.29	29.39
06/20	20.5	-0.3	-1.44%	-2.37	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
06/19	20.8	+0.2	+0.97%	-1	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
06/16	20.6	-0.1	-0.48%	-1.97	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
06/15	20.7	+0.15	+0.73%	-1.57	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
06/14	20.55	-0.1	-0.48%	-2.32	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
06/13	20.65	+0.05	+0.24%	-1.84	12.62	14.73	16.83	18.93	21.04	23.14	25.24	27.35	29.45
06/12	20.6	-0.7	-3.29%	-2.02	12.62	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.44
06/09	21.3	-0.05	-0.23%	+1.37	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
06/08	21.35	0	0%	+1.73	12.59	14.69	16.79	18.89	20.99	23.09	25.18	27.28	29.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	21.35	+0.1	+0.47%	+1.79	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.27	29.36
06/06	21.25	+0.3	+1.43%	+1.37	12.58	14.67	16.77	18.87	20.96	23.06	25.16	27.25	29.35
06/05	20.95	+0.05	+0.24%	-0.1	12.58	14.68	16.78	18.87	20.97	23.07	25.17	27.26	29.36
06/02	20.9	+0.3	+1.46%	-0.42	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.28	29.38
06/01	20.6	0	0%	-1.88	12.6	14.7	16.8	18.89	20.99	23.09	25.19	27.29	29.39
05/31	20.6	+0.15	+0.73%	-1.94	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
05/30	20.45	-0.65	-3.08%	-2.65	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
05/29	21.1	-0.05	-0.24%	+0.53	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.38
05/26	21.15	-0.15	-0.7%	+1.05	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
05/25	21.3	-0.1	-0.47%	+2.09	12.52	14.6	16.69	18.78	20.86	22.95	25.04	27.12	29.21
05/24	21.4	-0.25	-1.15%	+2.98	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.02	29.09
05/23	21.65	+0.15	+0.7%	+4.63	12.42	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
05/22	21.5	+0.7	+3.37%	+4.38	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
05/19	20.8	-0.05	-0.24%	+1.55	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.68
05/18	20.85	0	0%	+2.31	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.49	28.53
05/17	20.85	+0.65	+3.22%	+2.83	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
05/16	20.2	-0.05	-0.25%	+0.14	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
05/15	20.25	+0.4	+2.02%	+0.86	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	19.85	+0.95	+5.03%	-0.65	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
05/11	18.9	-0.4	-2.07%	-5	11.94	13.93	15.92	17.9	19.89	21.88	23.87	25.86	27.85
05/10	19.3	-0.45	-2.28%	-2.64	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
05/09	19.75	-1.05	-5.05%	+0.02	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
05/08	20.8	-0.15	-0.72%	+5.8	11.8	13.76	15.73	17.69	19.66	21.63	23.59	25.56	27.52
05/05	20.95	-0.3	-1.41%	+7.12	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.42	27.38
05/04	21.25	-0.3	-1.39%	+9.24	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
05/03	21.55	+0.35	+1.65%	+11.4	11.6	13.54	15.47	17.41	19.34	21.28	23.21	25.14	27.08
05/02	21.2	-0.55	-2.53%	+10.3	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.99	26.91