| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 25.65 | -0.65 | -2.53% | 3.12% | 25.7 | 25.8 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,413 | 3,569萬 | 1,001 | 1.4張/筆 | 25.27元 | 1.83 | 75.76 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,365 | 3,532萬 | 884 | 1.5張/筆 | 25.87元 | -0.45 (-1.72%) | 連漲連跌: 連2跌 ( -1.1元 / -4.21%) 財報評分: 最新38分 / 平均37分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 25 | -1.1 | -4.21% | +2.85 | 14.58 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 | 24W12 | 26.1 | -0.2 | -0.76% | +7.54 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 | 24W11 | 26.3 | +0.45 | +1.74% | +9.23 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 | 24W10 | 25.85 | -1.4 | -5.14% | +8.4 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 | 24W09 | 27.25 | +2.55 | +10.3% | +14.7 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.89 | 33.27 | 24W08 | 24.7 | +0.2 | +0.82% | +4.35 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 | 24W07 | 24.5 | +2.45 | +11.1% | +3.68 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 | 24W06 | 22.05 | -0.55 | -2.43% | -6.48 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 | 24W05 | 22.6 | -0.1 | -0.44% | -4.13 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.64 | 33 | 24W04 | 22.7 | +0.45 | +2.02% | -3.37 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 | 24W03 | 22.25 | -0.45 | -1.98% | -4.87 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.4 | 32.74 | 24W02 | 22.7 | -1.3 | -5.42% | -2.72 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 | 24W01 | 24 | -0.5 | -2.04% | +2.58 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.41 | 32.75 | 23W52 | 24.5 | +0.9 | +3.81% | +4.51 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.47 | 32.82 | 23W51 | 23.6 | +0.3 | +1.29% | +0.59 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 | 23W50 | 23.3 | -1.5 | -6.05% | +0.2 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 | 23W49 | 24.8 | -1.2 | -4.62% | +7.11 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 | 23W48 | 26 | +1.8 | +7.44% | +13 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 24.2 | +0.4 | +1.68% | +5.87 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.71 | 32 | 23W46 | 23.8 | +1.8 | +8.18% | +3.95 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 | 23W45 | 22 | +0.45 | +2.09% | -3.53 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.93 | 23W44 | 21.55 | +0.2 | +0.94% | -5.93 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 | 23W43 | 21.35 | -0.2 | -0.93% | -7.28 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.93 | 32.24 | 23W42 | 21.55 | -1.95 | -8.3% | -7.17 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 | 23W41 | 23.5 | -1.1 | -4.47% | +1.04 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.23 | 32.56 | 23W40 | 24.6 | -0.15 | -0.61% | +6.49 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 23W39 | 24.75 | +3.85 | +18.4% | +8.06 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.07 | 23W38 | 20.9 | -1.1 | -5% | -8.19 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 | 23W37 | 22 | -0.9 | -3.93% | -3.26 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 | 23W36 | 22.9 | -1.15 | -4.78% | +1.17 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 23W35 | 24.05 | -0.65 | -2.63% | +6.83 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.52 | 23W34 | 24.7 | +2.1 | +9.29% | +10.9 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 | 23W33 | 22.6 | -0.75 | -3.21% | +2.75 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.59 | 30.79 | 23W32 | 23.35 | +0.25 | +1.08% | +6.83 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 | 23W31 | 23.1 | -0.7 | -2.94% | +7 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 | 23W30 | 23.8 | +1.7 | +7.69% | +11.1 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 22.1 | +0.65 | +3.03% | +3.92 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.64 | 29.77 | 23W28 | 21.45 | -0.6 | -2.72% | +1.12 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.7 | 23W27 | 22.05 | -0.9 | -3.92% | +3.76 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 | 23W26 | 22.95 | +2.35 | +11.4% | +8.33 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 | 23W25 | 20.6 | 0 | 0% | -1.74 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.25 | 29.35 | 23W24 | 20.6 | -0.7 | -3.29% | -1.81 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.27 | 29.37 | 23W23 | 21.3 | +0.4 | +1.91% | +1.32 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 | 23W22 | 20.9 | -0.25 | -1.18% | -0.33 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 | 23W21 | 21.15 | +0.35 | +1.68% | +0.66 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.42 | 23W20 | 20.8 | +0.95 | +4.79% | +0.3 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 | 23W19 | 19.85 | -1.1 | -5.25% | -2.03 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 | 23W18 | 20.95 | -0.8 | -3.68% | +5.54 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 | 23W17 | 21.75 | +0.35 | +1.64% | +12.3 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.17 | 27.11 | 23W16 | 21.4 | -0.55 | -2.51% | +13.9 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.41 | 26.29 | 23W15 | 21.95 | +0.75 | +3.54% | +20.4 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 | 23W14 | 21.2 | +1.1 | +5.47% | +20.1 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 23W13 | 20.1 | -0.7 | -3.37% | +17.4 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 | 23W12 | 20.8 | -0.35 | -1.65% | +24.6 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 21.15 | +0.55 | +2.67% | +30.3 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.09 | 22.72 | 23W10 | 20.6 | -0.85 | -3.96% | +30.7 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 | 23W09 | 21.45 | +3.85 | +21.9% | +39.6 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 | 23W08 | 17.6 | +3 | +20.5% | +18.3 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 | 23W07 | 14.6 | +0.1 | +0.69% | +0.11 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 23W06 | 14.5 | -0.15 | -1.02% | +0 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 | 23W05 | 14.65 | +0.5 | +3.53% | +1.76 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 | 23W03 | 14.15 | -0.05 | -0.35% | -0.65 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.51 | 19.94 | 23W02 | 14.2 | -0.3 | -2.07% | +0.11 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 23W01 | 14.5 | +0.15 | +1.05% | +2.39 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 | 22W53 | 14.35 | -0.2 | -1.37% | +1.06 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 22W52 | 14.55 | -0.1 | -0.68% | +2.46 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 22W51 | 14.65 | -0.4 | -2.66% | +2.64 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.55 | 19.98 | 22W50 | 15.05 | -0.4 | -2.59% | +4.68 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 | 22W49 | 15.45 | +0.35 | +2.32% | +7.81 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 | 22W48 | 15.1 | +1.25 | +9.03% | +5.94 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 | 22W47 | 13.85 | +0.35 | +2.59% | -2.81 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 | 22W46 | 13.5 | +0.35 | +2.66% | -6.5 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 13.15 | +0.5 | +3.95% | -9.72 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 | 22W44 | 12.65 | -0.75 | -5.6% | -14 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 22W43 | 13.4 | -0.5 | -3.6% | -10.1 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 | 22W42 | 13.9 | -1.1 | -7.33% | -7.81 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 | 22W41 | 15 | +0.65 | +4.53% | -0.51 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 | 22W40 | 14.35 | -1.15 | -7.42% | -4.38 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 | 22W39 | 15.5 | -0.5 | -3.12% | +3.95 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 | 22W38 | 16 | +1.55 | +10.7% | +7.35 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.87 | 22W37 | 14.45 | 0 | 0% | -3.44 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.45 | 20.95 | 22W36 | 14.45 | -0.6 | -3.99% | -5.27 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 | 22W35 | 15.05 | -1.25 | -7.67% | -3.17 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 | 22W34 | 16.3 | +1.15 | +7.59% | +3.37 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 | 22W33 | 15.15 | +0.05 | +0.33% | -4.25 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 | 22W32 | 15.1 | -0.05 | -0.33% | -5.49 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 | 22W31 | 15.15 | -0.45 | -2.88% | -6.92 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 | 22W30 | 15.6 | +1.7 | +12.2% | -6.2 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 | 22W29 | 13.9 | -0.2 | -1.42% | -18.2 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 | 22W28 | 14.1 | +1 | +7.63% | -19.4 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 13.1 | -2.3 | -14.9% | -27.2 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 | 22W26 | 15.4 | -1.4 | -8.33% | -17.1 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.15 | 26.01 | 22W25 | 16.8 | -1.4 | -7.69% | -11.7 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 22W24 | 18.2 | 0 | 0% | -5.85 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 | 22W23 | 18.2 | +0.2 | +1.11% | -7.03 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 | 22W22 | 18 | +1 | +5.88% | -9.53 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 | 22W21 | 17 | -0.15 | -0.87% | -16 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 22W20 | 17.15 | -1.85 | -9.74% | -17.3 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 | 22W19 | 19 | -0.75 | -3.8% | -10.2 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 | 22W18 | 19.75 | -0.6 | -2.95% | -7.01 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 | 22W17 | 20.35 | 0 | 0% | -4.49 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 | 22W16 | 20.35 | -0.25 | -1.21% | -4.68 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 | 22W15 | 20.6 | -0.15 | -0.72% | -4.05 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 | 22W14 | 20.75 | -0.3 | -1.43% | -4.34 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 | 22W13 | 21.05 | +0.15 | +0.72% | -3.66 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.59 | 22W12 | 20.9 | -0.5 | -2.34% | -4.43 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 | 22W11 | 21.4 | -0.95 | -4.25% | -2.45 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 | 22W10 | 22.35 | -0.05 | -0.22% | +2.02 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 22.4 | -1.05 | -4.48% | +2.9 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 | 22W08 | 23.45 | +0.8 | +3.53% | +8.28 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 | 22W07 | 22.65 | +2.55 | +12.7% | +5.42 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 22W05 | 20.1 | -0.55 | -2.66% | -6.02 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.8 | 29.94 | 22W04 | 20.65 | -0.25 | -1.2% | -4.01 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 | 22W03 | 20.9 | -1 | -4.57% | -2.76 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 | 22W02 | 21.9 | -1.6 | -6.81% | +2.15 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 | 22W01 | 23.5 | +0.7 | +3.07% | +10 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 | 21W52 | 22.8 | +1.5 | +7.04% | +7.31 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 | 21W51 | 21.3 | -0.5 | -2.29% | +0.76 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 | 21W50 | 21.8 | +0.8 | +3.81% | +2.9 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 | 21W49 | 21 | +0.45 | +2.19% | -0.91 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 | 21W48 | 20.55 | -0.4 | -1.91% | -3.66 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 | 21W47 | 20.95 | -0.25 | -1.18% | -2.35 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 | 21W46 | 21.2 | -0.2 | -0.93% | -1.75 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 | 21W45 | 21.4 | -0.3 | -1.38% | -1.66 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 | 21W44 | 21.7 | +1.3 | +6.37% | -2.47 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 | 21W43 | 20.4 | +0.2 | +0.99% | -8.98 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 20.2 | -0.7 | -3.35% | -11.1 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 | 21W41 | 20.9 | -1.1 | -5% | -9.69 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 | 21W40 | 22 | +0.6 | +2.8% | -6.61 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 | 21W39 | 21.4 | -0.5 | -2.28% | -10.7 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.14 | 33.54 | 21W38 | 21.9 | 0 | 0% | -10.2 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 | 21W37 | 21.9 | -0.9 | -3.95% | -12.1 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 21W36 | 22.8 | +0.65 | +2.93% | -10.5 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 | 21W35 | 22.15 | -0.4 | -1.77% | -14.6 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.71 | 36.3 | 21W34 | 22.55 | -1.05 | -4.45% | -13.7 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 | 21W33 | 23.6 | -4.15 | -15% | -10.2 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 | 21W32 | 27.75 | +3.95 | +16.6% | +6.26 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 21W31 | 23.8 | -0.7 | -2.86% | -9.03 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 | 21W30 | 24.5 | -1.1 | -4.3% | -7.92 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 | 21W29 | 25.6 | -0.7 | -2.66% | -5.76 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 21W28 | 26.3 | -0.9 | -3.31% | -5.26 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 21W27 | 27.2 | +0.2 | +0.74% | -5.43 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 21W26 | 27 | -1.75 | -6.09% | -6.74 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 21W25 | 28.75 | -0.3 | -1.03% | -0.43 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 29.05 | +0.25 | +0.87% | +0.87 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 21W23 | 28.8 | +4 | +16.1% | +3.21 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 | 21W22 | 24.8 | +0.35 | +1.43% | -7.56 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 | 21W21 | 24.45 | +2.95 | +13.7% | -5.89 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 | 21W20 | 21.5 | -6.85 | -24.2% | -14.1 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 | 21W19 | 28.35 | -1.25 | -4.22% | +16.9 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 | 21W18 | 29.6 | -2.15 | -6.77% | +29.3 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 21W17 | 31.75 | -1.6 | -4.8% | +47.6 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.96 | 30.11 | 21W16 | 33.35 | -5.95 | -15.1% | +66.9 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 | 21W15 | 39.3 | +9.65 | +32.5% | +115 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 | 21W14 | 29.65 | +3.65 | +14% | +83.4 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 | 21W13 | 26 | -1.8 | -6.47% | +76.1 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 | 21W12 | 27.8 | +10.4 | +59.8% | +104 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.72 | 19.08 | 21W11 | 17.4 | +2.6 | +17.6% | +40.4 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 | 21W10 | 14.8 | +1 | +7.25% | +23.8 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 | 21W09 | 13.8 | +1.55 | +12.7% | +17.9 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.39 | 21W08 | 12.25 | +0.9 | +7.93% | +6.7 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 | 21W06 | 11.35 | +0.7 | +6.57% | +0.07 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 10.65 | -0.8 | -6.99% | -4.81 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 | 21W04 | 11.45 | -0.55 | -4.58% | +3.84 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 | 21W03 | 12 | +0.5 | +4.35% | +10.8 | 6.496 | 7.578 | 8.661 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 | 21W02 | 11.5 | 0 | 0% | +8.55 | 6.357 | 7.416 | 8.476 | 9.535 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 21W01 | 11.5 | +0.1 | +0.88% | +10.2 | 6.26 | 7.303 | 8.346 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 20W52 | 11.4 | +0.15 | +1.33% | +11.3 | 6.146 | 7.17 | 8.194 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 | 20W51 | 11.25 | -0.5 | -4.26% | +12.2 | 6.015 | 7.017 | 8.02 | 9.022 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 | 20W50 | 11.75 | 0 | 0% | +18.9 | 5.929 | 6.917 | 7.905 | 8.893 | 9.882 | 10.87 | 11.86 | 12.85 | 13.83 | 20W49 | 11.75 | +0.25 | +2.17% | +21.4 | 5.808 | 6.777 | 7.745 | 8.713 | 9.681 | 10.65 | 11.62 | 12.58 | 13.55 | 20W48 | 11.5 | +0.6 | +5.5% | +21.2 | 5.695 | 6.645 | 7.594 | 8.543 | 9.492 | 10.44 | 11.39 | 12.34 | 13.29 | 20W47 | 10.9 | +0.45 | +4.31% | +17.6 | 5.562 | 6.488 | 7.415 | 8.342 | 9.269 | 10.2 | 11.12 | 12.05 | 12.98 | 20W46 | 10.45 | +1.1 | +11.8% | +14.7 | 5.466 | 6.376 | 7.287 | 8.198 | 9.109 | 10.02 | 10.93 | 11.84 | 12.75 | 20W45 | 9.35 | +0.8 | +9.36% | +4.04 | 5.392 | 6.291 | 7.19 | 8.088 | 8.987 | 9.886 | 10.78 | 11.68 | 12.58 | 20W44 | 8.55 | -0.29 | -3.28% | -2.98 | 5.287 | 6.169 | 7.05 | 7.931 | 8.812 | 9.694 | 10.57 | 11.46 | 12.34 | 20W43 | 8.84 | -0.15 | -1.67% | +1.83 | 5.208 | 6.077 | 6.945 | 7.813 | 8.681 | 9.549 | 10.42 | 11.28 | 12.15 | 20W42 | 8.99 | -0.41 | -4.36% | +5.28 | 5.124 | 5.977 | 6.831 | 7.685 | 8.539 | 9.393 | 10.25 | 11.1 | 11.95 | 20W41 | 9.4 | +0.37 | +4.1% | +11.9 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 10.08 | 10.92 | 11.76 | 20W40 | 9.03 | +0.47 | +5.49% | +10.1 | 4.919 | 5.739 | 6.559 | 7.379 | 8.198 | 9.018 | 9.838 | 10.66 | 11.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 8.56 | -0.83 | -8.84% | +6.74 | 4.812 | 5.613 | 6.415 | 7.217 | 8.019 | 8.821 | 9.623 | 10.42 | 11.23 | 20W38 | 9.39 | +0.25 | +2.74% | +19.4 | 4.719 | 5.505 | 6.292 | 7.078 | 7.865 | 8.651 | 9.438 | 10.22 | 11.01 | 20W37 | 9.14 | -0.16 | -1.72% | +19.5 | 4.589 | 5.354 | 6.119 | 6.884 | 7.648 | 8.413 | 9.178 | 9.943 | 10.71 | 20W36 | 9.3 | +0.7 | +8.14% | +25.1 | 4.462 | 5.206 | 5.95 | 6.693 | 7.437 | 8.181 | 8.924 | 9.668 | 10.41 | 20W35 | 8.6 | -0.22 | -2.49% | +19 | 4.336 | 5.058 | 5.781 | 6.504 | 7.226 | 7.949 | 8.671 | 9.394 | 10.12 | 20W34 | 8.82 | -0.04 | -0.45% | +25 | 4.233 | 4.939 | 5.644 | 6.35 | 7.055 | 7.761 | 8.466 | 9.172 | 9.878 | 20W33 | 8.86 | +1.78 | +25.1% | +29.2 | 4.114 | 4.799 | 5.485 | 6.171 | 6.856 | 7.542 | 8.227 | 8.913 | 9.599 | 20W32 | 7.08 | +0.24 | +3.51% | +6.38 | 3.993 | 4.659 | 5.324 | 5.99 | 6.655 | 7.321 | 7.986 | 8.652 | 9.318 | 20W31 | 6.84 | -0.16 | -2.29% | +3.84 | 3.952 | 4.611 | 5.27 | 5.928 | 6.587 | 7.246 | 7.904 | 8.563 | 9.222 | 20W30 | 7 | -0.18 | -2.51% | +7.06 | 3.923 | 4.577 | 5.231 | 5.885 | 6.538 | 7.192 | 7.846 | 8.5 | 9.154 | 20W29 | 7.18 | +0.4 | +5.9% | +11.4 | 3.869 | 4.513 | 5.158 | 5.803 | 6.448 | 7.092 | 7.737 | 8.382 | 9.027 | 20W28 | 6.78 | +0.08 | +1.19% | +6.67 | 3.814 | 4.449 | 5.085 | 5.721 | 6.356 | 6.992 | 7.627 | 8.263 | 8.899 | 20W27 | 6.7 | +0.15 | +2.29% | +6.67 | 3.768 | 4.397 | 5.025 | 5.653 | 6.281 | 6.909 | 7.537 | 8.165 | 8.793 | 20W26 | 6.55 | -0.03 | -0.46% | +5.76 | 3.716 | 4.335 | 4.954 | 5.574 | 6.193 | 6.812 | 7.432 | 8.051 | 8.67 | 20W25 | 6.58 | +0.19 | +2.97% | +8.02 | 3.655 | 4.264 | 4.873 | 5.482 | 6.092 | 6.701 | 7.31 | 7.919 | 8.528 | 20W24 | 6.39 | -0.17 | -2.59% | +7.24 | 3.575 | 4.171 | 4.767 | 5.363 | 5.958 | 6.554 | 7.15 | 7.746 | 8.342 | 20W23 | 6.56 | +0.18 | +2.82% | +11.7 | 3.523 | 4.11 | 4.697 | 5.284 | 5.872 | 6.459 | 7.046 | 7.633 | 8.22 | 20W22 | 6.38 | +0.15 | +2.41% | +9.1 | 3.509 | 4.093 | 4.678 | 5.263 | 5.848 | 6.432 | 7.017 | 7.602 | 8.187 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 6.23 | -0.02 | -0.32% | +6.4 | 3.513 | 4.099 | 4.684 | 5.27 | 5.855 | 6.441 | 7.026 | 7.612 | 8.198 | 20W20 | 6.25 | +0.06 | +0.97% | +6.18 | 3.532 | 4.12 | 4.709 | 5.298 | 5.886 | 6.475 | 7.063 | 7.652 | 8.241 | 20W19 | 6.19 | -0.02 | -0.32% | +4.78 | 3.545 | 4.135 | 4.726 | 5.317 | 5.908 | 6.498 | 7.089 | 7.68 | 8.271 | 20W18 | 6.21 | +0.39 | +6.7% | +4.65 | 3.56 | 4.154 | 4.747 | 5.34 | 5.934 | 6.527 | 7.121 | 7.714 | 8.307 | 20W17 | 5.82 | -0.17 | -2.84% | -2.39 | 3.577 | 4.174 | 4.77 | 5.366 | 5.962 | 6.559 | 7.155 | 7.751 | 8.347 | 20W16 | 5.99 | +0.19 | +3.28% | -1.1 | 3.634 | 4.24 | 4.846 | 5.451 | 6.057 | 6.663 | 7.268 | 7.874 | 8.48 | 20W15 | 5.8 | +0.24 | +4.32% | -5.48 | 3.682 | 4.295 | 4.909 | 5.523 | 6.136 | 6.75 | 7.363 | 7.977 | 8.591 | 20W14 | 5.56 | +0.33 | +6.31% | -10.7 | 3.736 | 4.359 | 4.982 | 5.604 | 6.227 | 6.85 | 7.472 | 8.095 | 8.718 | 20W13 | 5.23 | +0.38 | +7.84% | -17.6 | 3.808 | 4.443 | 5.078 | 5.712 | 6.347 | 6.982 | 7.616 | 8.251 | 8.886 | 20W12 | 4.85 | -0.41 | -7.79% | -25.3 | 3.898 | 4.548 | 5.198 | 5.847 | 6.497 | 7.147 | 7.796 | 8.446 | 9.096 | 20W11 | 5.26 | -0.99 | -15.8% | -21.1 | 4 | 4.666 | 5.333 | 6 | 6.666 | 7.333 | 7.999 | 8.666 | 9.333 | 20W10 | 6.25 | -0.23 | -3.55% | -8.1 | 4.08 | 4.761 | 5.441 | 6.121 | 6.801 | 7.481 | 8.161 | 8.841 | 9.521 | 20W09 | 6.48 | -0.15 | -2.26% | -5.52 | 4.115 | 4.801 | 5.487 | 6.173 | 6.858 | 7.544 | 8.23 | 8.916 | 9.602 | 20W08 | 6.63 | +0.1 | +1.53% | -3.85 | 4.137 | 4.827 | 5.516 | 6.206 | 6.895 | 7.585 | 8.274 | 8.964 | 9.654 | 20W07 | 6.53 | 0 | 0% | -5.63 | 4.152 | 4.843 | 5.535 | 6.227 | 6.919 | 7.611 | 8.303 | 8.995 | 9.687 | 20W06 | 6.53 | -0.05 | -0.76% | -5.98 | 4.167 | 4.862 | 5.556 | 6.251 | 6.945 | 7.64 | 8.334 | 9.029 | 9.724 | 20W05 | 6.58 | -0.47 | -6.67% | -5.73 | 4.188 | 4.886 | 5.584 | 6.282 | 6.98 | 7.678 | 8.376 | 9.074 | 9.772 | 20W04 | 7.05 | +0.03 | +0.43% | +0.54 | 4.207 | 4.909 | 5.61 | 6.311 | 7.012 | 7.714 | 8.415 | 9.116 | 9.817 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 7.02 | +0.04 | +0.57% | +0.16 | 4.205 | 4.906 | 5.607 | 6.308 | 7.008 | 7.709 | 8.41 | 9.111 | 9.812 | 20W02 | 6.98 | -0.14 | -1.97% | -0.54 | 4.211 | 4.912 | 5.614 | 6.316 | 7.018 | 7.719 | 8.421 | 9.123 | 9.825 | 20W01 | 7.12 | -0.06 | -0.84% | +1.48 | 4.21 | 4.911 | 5.613 | 6.315 | 7.016 | 7.718 | 8.419 | 9.121 | 9.823 | 19W52 | 7.18 | +0.13 | +1.84% | +2.46 | 4.205 | 4.905 | 5.606 | 6.307 | 7.008 | 7.708 | 8.409 | 9.11 | 9.811 | 19W51 | 7.05 | +0.04 | +0.57% | +0.66 | 4.202 | 4.903 | 5.603 | 6.303 | 7.004 | 7.704 | 8.405 | 9.105 | 9.805 | 19W50 | 7.01 | +0.01 | +0.14% | -0.24 | 4.216 | 4.919 | 5.622 | 6.324 | 7.027 | 7.73 | 8.432 | 9.135 | 9.838 | 19W49 | 7 | +0.04 | +0.57% | -0.45 | 4.219 | 4.922 | 5.625 | 6.328 | 7.032 | 7.735 | 8.438 | 9.141 | 9.844 | 19W48 | 6.96 | +0.02 | +0.29% | -0.96 | 4.217 | 4.919 | 5.622 | 6.325 | 7.028 | 7.73 | 8.433 | 9.136 | 9.839 | 19W47 | 6.94 | +0.07 | +1.02% | -1.24 | 4.216 | 4.919 | 5.622 | 6.324 | 7.027 | 7.73 | 8.432 | 9.135 | 9.838 | 19W46 | 6.87 | -0.11 | -1.58% | -2.51 | 4.228 | 4.933 | 5.638 | 6.342 | 7.047 | 7.752 | 8.456 | 9.161 | 9.866 | 19W45 | 6.98 | -0.02 | -0.29% | -1.08 | 4.234 | 4.939 | 5.645 | 6.351 | 7.056 | 7.762 | 8.467 | 9.173 | 9.879 | 19W44 | 7 | 0 | 0% | -0.71 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 | 19W43 | 7 | -0.14 | -1.96% | -0.82 | 4.235 | 4.94 | 5.646 | 6.352 | 7.058 | 7.763 | 8.469 | 9.175 | 9.881 | 19W42 | 7.14 | +0.18 | +2.59% | +0.88 | 4.247 | 4.954 | 5.662 | 6.37 | 7.078 | 7.785 | 8.493 | 9.201 | 9.909 | 19W41 | 6.96 | -0.05 | -0.71% | -1.62 | 4.245 | 4.952 | 5.66 | 6.367 | 7.075 | 7.782 | 8.49 | 9.197 | 9.904 | 19W40 | 7.01 | -0.12 | -1.68% | -0.99 | 4.248 | 4.956 | 5.664 | 6.372 | 7.08 | 7.788 | 8.496 | 9.204 | 9.912 | 19W39 | 7.13 | -0.22 | -2.99% | +0.62 | 4.252 | 4.96 | 5.669 | 6.378 | 7.086 | 7.795 | 8.503 | 9.212 | 9.921 | 19W38 | 7.35 | +0.28 | +3.96% | +4.02 | 4.24 | 4.946 | 5.653 | 6.36 | 7.066 | 7.773 | 8.479 | 9.186 | 9.893 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 7.07 | +0.12 | +1.73% | +0.38 | 4.226 | 4.93 | 5.634 | 6.339 | 7.043 | 7.747 | 8.452 | 9.156 | 9.86 | 19W36 | 6.95 | 0 | 0% | -1.13 | 4.218 | 4.92 | 5.623 | 6.326 | 7.029 | 7.732 | 8.435 | 9.138 | 9.841 | 19W35 | 6.95 | -0.25 | -3.47% | -1.21 | 4.221 | 4.925 | 5.628 | 6.332 | 7.035 | 7.739 | 8.442 | 9.146 | 9.85 | 19W34 | 7.2 | +0.21 | +3% | +2.42 | 4.218 | 4.921 | 5.624 | 6.327 | 7.03 | 7.733 | 8.436 | 9.139 | 9.842 | 19W33 | 6.99 | +0.09 | +1.3% | -0.11 | 4.199 | 4.898 | 5.598 | 6.298 | 6.998 | 7.697 | 8.397 | 9.097 | 9.797 | 19W32 | 6.9 | -0.2 | -2.82% | -1.45 | 4.201 | 4.901 | 5.601 | 6.301 | 7.002 | 7.702 | 8.402 | 9.102 | 9.802 | 19W31 | 7.1 | -0.16 | -2.2% | +1.22 | 4.209 | 4.91 | 5.612 | 6.313 | 7.015 | 7.716 | 8.418 | 9.119 | 9.82 | 19W30 | 7.26 | +0.16 | +2.25% | +3.15 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 | 7.742 | 8.446 | 9.15 | 9.854 | 19W29 | 7.1 | +0.07 | +1% | +1 | 4.218 | 4.921 | 5.624 | 6.327 | 7.03 | 7.733 | 8.436 | 9.139 | 9.842 | 19W28 | 7.03 | -0.06 | -0.85% | -0.36 | 4.233 | 4.939 | 5.644 | 6.35 | 7.055 | 7.761 | 8.466 | 9.172 | 9.878 | 19W27 | 7.09 | +0.22 | +3.2% | +0.28 | 4.242 | 4.949 | 5.656 | 6.363 | 7.07 | 7.777 | 8.484 | 9.191 | 9.898 | 19W26 | 6.87 | -0.18 | -2.55% | -3.34 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 | 7.818 | 8.529 | 9.24 | 9.951 | 19W25 | 7.05 | +0.16 | +2.32% | -1.11 | 4.278 | 4.99 | 5.703 | 6.416 | 7.129 | 7.842 | 8.555 | 9.268 | 9.981 | 19W24 | 6.89 | -0.14 | -1.99% | -2.44 | 4.237 | 4.944 | 5.65 | 6.356 | 7.062 | 7.769 | 8.475 | 9.181 | 9.887 | 19W23 | 7.03 | +0.15 | +2.18% | +0.45 | 4.199 | 4.899 | 5.599 | 6.299 | 6.998 | 7.698 | 8.398 | 9.098 | 9.798 | 19W22 | 6.88 | +0.1 | +1.47% | -0.81 | 4.162 | 4.855 | 5.549 | 6.243 | 6.936 | 7.63 | 8.323 | 9.017 | 9.711 | 19W21 | 6.78 | -0.26 | -3.69% | -1.5 | 4.13 | 4.818 | 5.506 | 6.195 | 6.883 | 7.571 | 8.26 | 8.948 | 9.636 | 19W20 | 7.04 | -0.03 | -0.42% | +3.06 | 4.098 | 4.782 | 5.465 | 6.148 | 6.831 | 7.514 | 8.197 | 8.88 | 9.563 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 7.07 | -0.34 | -4.59% | +4.78 | 4.049 | 4.723 | 5.398 | 6.073 | 6.748 | 7.422 | 8.097 | 8.772 | 9.447 | 19W18 | 7.41 | +0.26 | +3.64% | +11.1 | 4.001 | 4.667 | 5.334 | 6.001 | 6.668 | 7.334 | 8.001 | 8.668 | 9.335 | 19W17 | 7.15 | -0.28 | -3.77% | +9.12 | 3.931 | 4.587 | 5.242 | 5.897 | 6.552 | 7.208 | 7.863 | 8.518 | 9.173 | 19W16 | 7.43 | +0.21 | +2.91% | +15.3 | 3.866 | 4.511 | 5.155 | 5.799 | 6.444 | 7.088 | 7.733 | 8.377 | 9.021 | 19W15 | 7.22 | -0.36 | -4.75% | +14.4 | 3.786 | 4.416 | 5.047 | 5.678 | 6.309 | 6.94 | 7.571 | 8.202 | 8.833 | 19W14 | 7.58 | +0.43 | +6.01% | +22.5 | 3.712 | 4.33 | 4.949 | 5.568 | 6.186 | 6.805 | 7.423 | 8.042 | 8.661 |
|