|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.65 | +0.25 | +1.27% | 2.54% | 19.95 | 20.15 | 19.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 126.4萬 | 47 | 1.4張/筆 | 19.92元 | 1.46 | 199 | -2.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 169.9萬 | 46 | 1.9張/筆 | 19.74元 | +0.05 (+0.26%) | 連漲連跌: 連2漲 ( +0.3元 / +1.53%) 財報評分: 最新47分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 19.9元 (+0.05元/ +0.25%) | 成交均張: 169張/日 | 成交均額: 350萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近5季新高 | 連3漲 (+2.2元/ +12.4%) | 第43低 | 近2季新低 | 第47高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.7 | 19.65 | 20.8 | 20.1 | 21.25 | 17.95 | 22 | 17.75 | 20 | 26.5 | 24.95 | 12.8 | 21.9 | 18.4 | 漲跌價 | +0.2 | +0.25 | -0.9 | -0.2 | -1.35 | +1.95 | -2.1 | +2.15 | -0.1 | -6.6 | -5.05 | +7.1 | -2 | +1.5 | 漲跌幅 | +1.02% | +1.27% | -4.33% | -1% | -6.35% | +10.9% | -9.55% | +12.1% | -0.5% | -24.9% | -20.2% | +55.5% | -9.13% | +8.15% | 振幅 | 2.79% | 3.31% | 8.17% | 13.9% | 14.6% | 28.4% | 26.4% | 53.2% | 51% | 76.2% | 100% | 284% | 166% | 26.1% | 成交張數 | 236 | 290 | 907 | 3,145 | 9,941 | 3.17萬 | 4.1萬 | 11.1萬 | 15.3萬 | 22.3萬 | 40.6萬 | 88.1萬 | 120萬 | 2.95萬 | 成交金額 | 468萬 | 573萬 | 1,811萬 | 6,515萬 | 2.08億 | 6.61億 | 8.47億 | 23.2億 | 31.4億 | 45.8億 | 75.4億 | 181億 | 221億 | 6.2億 | 週轉率 | 0.19% | 0.24% | 0.74% | 2.57% | 8.12% | 25.9% | 33.5% | 90.8% | 125% | 182% | 332% | 720% | 976% | 24.1% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.75 | 22.2 | 19.4 | 19.9 | +0.05 | +0.25 | 14.1 | 3.04 | 0.17 | 0.63 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.25 | -0.03 | 1.81 | 0 | 0.02 | 1.38 | 24Q1 | 56 | 18.4 | 22.8 | 18 | 19.85 | +1.45 | +7.88 | 26.1 | 26.4 | 0.47 | 5.57 | 0.1 | +0.09 | 0 | 0 | +0.08 | 0.29 | +1 | 1.84 | +0.01 | 0.03 | 1.47 | 23Q4 | 63 | 17.9 | 18.85 | 17.5 | 18.4 | +0.7 | +3.95 | 7.63 | 2.71 | 0.04 | 0.49 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.2 | +0.03 | 0.84 | 0 | 0.02 | 2.16 | 23Q3 | 63 | 19.65 | 19.95 | 17.35 | 17.7 | -1.9 | -9.69 | 13.3 | 3.08 | 0.05 | 0.58 | 0.01 | -0.14 | 0 | +0.03 | -0.11 | 0.25 | -0.28 | 0.81 | +0 | 0.02 | 2.22 | 23Q2 | 59 | 22.8 | 24.6 | 19.5 | 19.6 | -3.5 | -15.2 | 22.1 | 12 | 0.2 | 2.63 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.31 | -0.58 | 1.09 | -0.02 | 0.02 | 1.47 | 23Q1 | 54 | 18.1 | 25.8 | 17.75 | 23.1 | +5.1 | +28.3 | 44.7 | 40.2 | 0.74 | 8.95 | 0.17 | +0.14 | 0 | -0.02 | +0.12 | 0.2 | +0.68 | 1.68 | +0.03 | 0.03 | 1.85 | 22Q4 | 64 | 17.5 | 19.35 | 16.6 | 18 | +0.4 | +2.27 | 15.6 | 2.98 | 0.05 | 0.53 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.09 | -0.22 | 0.99 | 0 | 0 | 0 | 22Q3 | 65 | 17.2 | 20.35 | 16.35 | 17.6 | +0.2 | +1.15 | 23 | 10.1 | 0.15 | 1.84 | 0.03 | +0.03 | 0 | +0 | +0.04 | 0.13 | +0.24 | 1.22 | 0 | 0 | 0 | 22Q2 | 61 | 18.2 | 20.55 | 17.15 | 17.4 | -0.95 | -5.18 | 18.5 | 11.7 | 0.19 | 2.23 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.15 | -0.08 | 0.97 | 0 | 0 | 0 | 22Q1 | 56 | 21.25 | 21.5 | 16.1 | 18.35 | -2.55 | -12.2 | 25.8 | 11.1 | 0.2 | 2.14 | 0.04 | +0.02 | 0 | -0.01 | +0 | 0.12 | -0.02 | 1.05 | -0.01 | 0 | 0 | 21Q4 | 64 | 16.95 | 23 | 15.6 | 20.9 | +3.85 | +22.6 | 43.4 | 20.1 | 0.31 | 4.04 | 0.06 | +0.01 | 0 | +0.01 | +0.03 | 0.09 | +0.73 | 1.07 | +0.01 | 0.01 | 0.84 | 21Q3 | 64 | 20.15 | 20.85 | 16.95 | 17.05 | -2 | -10.5 | 20.5 | 5.38 | 0.08 | 1 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.02 | +0.05 | 0.34 | 0 | 0 | 0 | 21Q2 | 61 | 17.05 | 21.15 | 16.75 | 19.05 | +2.15 | +12.7 | 26 | 7.4 | 0.12 | 1.42 | 0.02 | +0.06 | 0 | +0 | +0.06 | 0.05 | +0.29 | 0.29 | 0 | 0 | 0 | 21Q1 | 55 | 17.6 | 19.5 | 15.8 | 16.9 | -0.75 | -4.25 | 21 | 3.95 | 0.07 | 0.69 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 20.5 | 20.95 | 17.15 | 17.65 | -2.85 | -13.9 | 18.5 | 2.69 | 0.04 | 0.51 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 14.3 | 23.55 | 13.75 | 20.5 | +6.3 | +44.4 | 69 | 16.5 | 0.25 | 3.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 11.8 | 16.6 | 11.3 | 14.2 | +2.5 | +21.4 | 45.3 | 3.26 | 0.05 | 0.47 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 18.1 | 18.75 | 10.8 | 11.7 | -6.4 | -35.4 | 43.9 | 5.2 | 0.09 | 0.8 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.8 | 19.75 | 16.7 | 18.1 | +0.55 | +3.13 | 17.4 | 6.04 | 0.09 | 1.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 23.3 | 23.3 | 16.5 | 17.55 | -5.3 | -23.2 | 29.8 | 11.8 | 0.19 | 2.45 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 18.65 | 31 | 18.65 | 22.85 | +3.95 | +20.9 | 65.3 | 42.6 | 0.7 | 10.7 | 0.18 | 0 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 10.9 | 21.85 | 10.9 | 18.9 | +8.98 | +90.5 | 110 | 39.8 | 0.74 | 6.69 | 0.12 | +0 | 0 | +0.01 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 8.84 | 9.92 | 7.7 | 9.92 | +1.14 | +13 | 25.3 | 2.46 | 0.04 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.15 | 10.55 | 8.4 | 8.78 | -1.27 | -12.6 | 21.4 | 1.46 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 10.9 | 11.75 | 9 | 10.05 | -0.85 | -7.8 | 25.2 | 9.87 | 0.16 | 1.04 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 7.11 | 11.85 | 6.65 | 10.9 | +3.86 | +54.8 | 73.9 | 19.2 | 0.33 | 1.92 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 7.32 | 7.5 | 6.98 | 7.04 | -0.42 | -5.63 | 6.97 | 2.35 | 0.04 | 0.17 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 7.5 | 8.1 | 6.6 | 7.46 | -0.01 | -0.13 | 20.1 | 3.54 | 0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 8.65 | 8.89 | 7.36 | 7.47 | -1.13 | -13.1 | 17.8 | 2.87 | 0.05 | 0.23 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 8.3 | 9.75 | 8.2 | 8.6 | +0.1 | +1.18 | 18.2 | 2.04 | 0.04 | 0.18 | 0 | +0.04 | 0 | 0 | +0.04 | 0.11 | -0.09 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 8.94 | 9.5 | 8.03 | 8.5 | -0.66 | -7.21 | 16 | 1.29 | 0.02 | 0.11 | 0 | +0.01 | 0 | 0 | +0 | 0.03 | -0.22 | 0.09 | 0 | 0 | 0 | 16Q3 | 62 | 8.9 | 11.2 | 8.2 | 9.16 | +0.36 | +4.09 | 34.1 | 4.37 | 0.07 | 0.43 | 0.01 | +0 | 0 | +0 | +0.01 | 0.01 | -0.61 | 0.31 | 0 | 0 | 0 | 16Q2 | 61 | 9.33 | 9.85 | 7.8 | 8.8 | -0.53 | -5.68 | 22 | 0.86 | 0.01 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | -0.07 | 0.89 | -0.01 | 0 | 0 | 16Q1 | 57 | 10.9 | 11.15 | 8.62 | 9.33 | -1.87 | -16.7 | 22.6 | 1.38 | 0.02 | 0.13 | 0 | +0.03 | 0 | +0 | +0.04 | 0.06 | -0.3 | 0.96 | 0 | 0.01 | 0.93 | 15Q4 | 65 | 8.44 | 12 | 7.31 | 11.2 | +3.39 | +43.4 | 60.1 | 2.84 | 0.04 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | -0.5 | 1.26 | 0 | 0.01 | 0.87 | 15Q3 | 63 | 10.8 | 12.8 | 5.94 | 7.81 | -2.79 | -26.3 | 64.7 | 4.48 | 0.07 | 0.41 | 0.01 | | | | | 0.05 | -0.8 | 1.76 | +0.02 | 0.02 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.15 | 16.5 | 10.25 | 10.6 | -5.55 | -34.4 | 38.7 | 4.49 | 0.07 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -1.17 | 2.58 | 0 | 0 | 0 | 15Q1 | 55 | 16.15 | 19.2 | 15.3 | 16.15 | -0.2 | -1.22 | 23.9 | 8.81 | 0.16 | 1.51 | 0.03 | +0 | 0 | 0 | +0 | 0.19 | +0.13 | 3.74 | +0 | 0 | 0.13 | 14Q4 | 66 | 16.5 | 20.4 | 14.75 | 16.35 | -0.25 | -1.51 | 34 | 12.1 | 0.18 | 2.09 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.31 | +0.06 | 3.61 | -0.01 | 0 | 0 | 14Q3 | 64 | 19.3 | 20.5 | 14.25 | 16.6 | -2.45 | -12.9 | 32.8 | 10.2 | 0.16 | 1.84 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.43 | -1.13 | 3.55 | -0.04 | 0.01 | 0.23 | 14Q2 | 62 | 28.85 | 29.2 | 18.5 | 19.05 | -9.5 | -33.3 | 37.5 | 51.3 | 0.83 | 12.7 | 0.2 | +0.18 | 0 | 0 | +0.18 | 0.51 | -1.68 | 4.68 | -0.69 | 0.04 | 0.96 | 14Q1 | 56 | 15.4 | 29.45 | 14.3 | 28.55 | +13.2 | +86 | 98.7 | 65.9 | 1.18 | 14.5 | 0.26 | -0.02 | 0 | 0 | -0.02 | 0.16 | +1.6 | 6.36 | +0.7 | 0.74 | 11.6 | 13Q4 | 65 | 19.35 | 20.05 | 13.4 | 15.35 | -3.85 | -20.1 | 34.6 | 14.9 | 0.23 | 2.51 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.2 | -1.06 | 4.77 | -0.07 | 0.04 | 0.8 | 13Q3 | 64 | 18 | 19.6 | 14.5 | 19.2 | +1.3 | +7.26 | 28.5 | 30.8 | 0.48 | 5.46 | 0.09 | -0.17 | 0 | 0 | -0.17 | 0.05 | +0.41 | 5.83 | +0.03 | 0.11 | 1.92 | 13Q2 | 61 | 14.95 | 23.85 | 13.1 | 17.9 | +3.8 | +27 | 76.2 | 77.3 | 1.27 | 15.3 | 0.25 | +0.16 | 0 | 0 | +0.16 | 0.39 | +3.49 | 5.42 | +0.08 | 0.08 | 1.55 | 13Q1 | 56 | 11.95 | 14.7 | 11.55 | 14.1 | +2.15 | +18 | 26.4 | 7.55 | 0.13 | 0.98 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.07 | +0.28 | 1.93 | +0 | 0.01 | 0.47 | 12Q4 | 65 | 13.05 | 13.4 | 11.1 | 11.95 | -1.3 | -9.81 | 17.4 | 1.89 | 0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | -0.2 | 1.65 | +0 | 0 | 0.24 | 12Q3 | 64 | 13.65 | 14.9 | 12.7 | 13.25 | -0.35 | -2.57 | 16.2 | 3.73 | 0.06 | 0.51 | 0.01 | | | | | 0 | -0.16 | 1.85 | 0 | 0 | 0.11 | 12Q2 | 63 | 15.15 | 16.5 | 13.35 | 13.6 | -2.3 | -14.5 | 19.8 | 2.41 | 0.04 | 0.35 | 0.01 | | | | | 0 | -0.07 | 2.01 | +0 | 0 | 0.1 | 12Q1 | 58 | 11.45 | 20.75 | 11.05 | 15.9 | +4.45 | +38.9 | 84.7 | 12.5 | 0.22 | 2.14 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.27 | 2.08 | 0 | 0 | 0 | 11Q4 | 64 | 13.65 | 14.55 | 11 | 11.45 | -2.35 | -17 | 25.7 | 3.73 | 0.06 | 0.48 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.65 | 2.35 | 0 | 0 | 0 | 11Q3 | 65 | 20.05 | 23.5 | 11.25 | 13.8 | -6.25 | -31.2 | 61.1 | 16.3 | 0.25 | 2.62 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0 | -1.1 | 3 | +0 | 0 | 0.07 | 11Q2 | 61 | 25.6 | 26.5 | 19.6 | 20.05 | -6.1 | -23.3 | 26.4 | 4.21 | 0.07 | 0.96 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.59 | 4.1 | 0 | 0 | 0 | 11Q1 | 57 | 26.45 | 30.3 | 24.45 | 26.15 | -0.3 | -1.13 | 22.1 | 8.88 | 0.16 | 2.33 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | -0.21 | 4.69 | 0 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.6 | 31.9 | 25 | 26.45 | -5.15 | -16.3 | 21.8 | 6.04 | 0.09 | 1.68 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.02 | -1.04 | 4.9 | -0.15 | 0 | 0.08 | 10Q3 | 65 | 25.55 | 32.9 | 25.55 | 31.6 | +7.55 | +31.4 | 30.6 | 20.5 | 0.32 | 5.92 | 0.09 | -0.44 | 0 | 0 | -0.44 | 0 | -0.33 | 5.94 | +0.11 | 0.16 | 2.61 | 10Q2 | 63 | 38 | 39.2 | 20.05 | 24.05 | -14.15 | -37 | 50.1 | 24.4 | 0.39 | 7.37 | 0.12 | +0.04 | 0 | 0 | +0.04 | 0.85 | -0.11 | 6.28 | -0.31 | 0.04 | 0.7 | 10Q1 | 57 | 18.6 | 42.3 | 18.4 | 38.2 | +19.9 | +109 | 131 | 78.4 | 1.38 | 23.2 | 0.41 | +0.29 | 0 | 0 | +0.29 | 0.81 | +2.38 | 6.39 | +0.35 | 0.35 | 5.54 | 09Q4 | 66 | 15.8 | 20 | 15.7 | 18.3 | +2.6 | +16.6 | 27.4 | 33.9 | 0.51 | 6.14 | 0.09 | +0.12 | 0 | 0 | +0.12 | 0.23 | +0.89 | 4.01 | 0 | 0 | 0.02 | 09Q3 | 65 | 13.8 | 16.95 | 13.1 | 15.7 | +1.3 | +9.03 | 26.7 | 23 | 0.35 | 3.46 | 0.05 | +0 | 0 | 0 | +0 | 0 | +1.14 | 3.12 | 0 | 0 | 0.03 | 09Q2 | 63 | 12 | 16.65 | 11.8 | 14.4 | +2.4 | +20 | 40.4 | 12.3 | 0.19 | 1.76 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.54 | 1.98 | +0 | 0 | 0.15 | 09Q1 | 57 | 12.3 | 13.65 | 9.9 | 12 | 0 | 0 | 31.2 | 4.3 | 0.08 | 0.51 | 0.01 | | | | | 0 | -0.06 | 2.52 | 0 | 0 | 0 | 08Q4 | 65 | 12 | 12.2 | 9.15 | 12 | 0 | 0 | 25.4 | 4.09 | 0.06 | 0.43 | 0.01 | | | | | 0 | -0.61 | 2.58 | 0 | 0 | 0.08 | 08Q3 | 64 | 14.35 | 14.55 | 10.65 | 12 | -2.4 | -16.7 | 27.1 | 5.65 | 0.09 | 0.74 | 0.01 | -0.23 | 0 | 0 | -0.23 | 0 | +0.44 | 3.19 | +0 | 0 | 0.06 | 08Q2 | 63 | 15.65 | 15.9 | 14.05 | 14.4 | -1.5 | -9.43 | 11.6 | 5.42 | 0.09 | 0.83 | 0.01 | | | | | 0.42 | -0.56 | 2.74 | 0 | 0 | 0 | 08Q1 | 57 | 14.4 | 16.35 | 12.55 | 15.9 | +1.3 | +8.9 | 26 | 16.3 | 0.29 | 2.55 | 0.04 | +0 | 0 | 0 | +0 | 0.42 | -1.73 | 3.31 | 0 | 0 | 0 | 07Q4 | 65 | 18.5 | 18.55 | 12.85 | 14.6 | -3.9 | -21.1 | 30.8 | 6.44 | 0.1 | 1.01 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.41 | +0.18 | 5.04 | -0.01 | 0 | 0 | 07Q3 | 63 | 16.7 | 21.05 | 16 | 18.5 | +1.8 | +10.8 | 30.2 | 30.1 | 0.48 | 5.65 | 0.09 | -0.25 | 0 | 0 | -0.25 | 0.66 | -1.44 | 4.86 | 0 | 0.01 | 0.29 | 07Q2 | 62 | 14.55 | 16.95 | 14 | 16.7 | +2.15 | +14.8 | 20.3 | 21.1 | 0.34 | 3.33 | 0.05 | | | | | 1.1 | +1.2 | 6.29 | +0.02 | 0.02 | 0.3 | 07Q1 | 57 | 16.5 | 16.55 | 13.75 | 14.55 | -1.85 | -11.3 | 17.1 | 12.8 | 0.23 | 1.93 | 0.03 | 0 | 0 | 0 | 0 | 1.1 | -2.17 | 5.09 | -0.03 | 0 | 0.02 | 06Q4 | 63 | 9.78 | 16.4 | 9.52 | 16.4 | +6.6 | +67.3 | 70.2 | 28.6 | 0.45 | 3.63 | 0.06 | +0.12 | 0 | 0 | +0.12 | 1.1 | +4.38 | 6.96 | +0.02 | 0.02 | 0.26 | 06Q3 | 65 | 9 | 11.25 | 8.8 | 9.8 | +0.8 | +8.89 | 27.2 | 23.3 | 0.36 | 2.4 | 0.04 | | | | | 0.8 | -1.06 | 2.58 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.8 | 11.9 | 8.65 | 9 | -1.85 | -17.1 | 30 | 11.3 | 0.18 | 1.19 | 0.02 | | | | | 0.77 | -0.64 | 3.64 | +0.01 | 0.01 | 0.16 | 06Q1 | 58 | 10.5 | 13.25 | 9.53 | 10.85 | +0.55 | +5.34 | 36.1 | 36.5 | 0.63 | 4.14 | 0.07 | | | | | 4.29 | +1.39 | 4.29 | +0.02 | 0 | 0 | 05Q4 | 64 | 9.22 | 10.5 | 8.4 | 10.3 | +1.09 | +11.8 | 22.8 | 10.4 | 0.16 | 0.98 | 0.02 | | | | | 3.93 | -0.49 | 2.92 | -0.04 | 0 | 0.17 | 05Q3 | 63 | 8.79 | 9.87 | 8.64 | 9.21 | +0.44 | +5.02 | 14 | 16.9 | 0.27 | 1.56 | 0.02 | | | | | 3.73 | -1.34 | 3.4 | +0.04 | 0.04 | 1.3 | 05Q2 | 63 | 9.6 | 9.99 | 7.68 | 8.77 | -0.84 | -8.74 | 24 | 13.6 | 0.22 | 1.21 | 0.02 | | | | | 3.66 | -0.51 | 4.74 | 0 | 0 | 0 | 05Q1 | 57 | 8.8 | 10.8 | 7.4 | 9.61 | +0.81 | +9.2 | 38.6 | 22.8 | 0.4 | 2.11 | 0.04 | -0.38 | 0 | 0 | -0.38 | 3.44 | -0.46 | 5.25 | -0.01 | 0 | 0 | 04Q4 | 65 | 9.2 | 9.9 | 8.45 | 8.8 | -0.4 | -4.35 | 15.8 | 6.59 | 0.1 | 0.59 | 0.01 | | | | | 3.83 | -0.31 | 5.72 | 0 | 0.01 | 0.14 | 04Q3 | 63 | 12.85 | 13 | 8.55 | 9.2 | -3.65 | -28.4 | 34.6 | 17.7 | 0.28 | 1.86 | 0.03 | | | | | 3.63 | -1.8 | 6.02 | -0.01 | 0.01 | 0.13 | 04Q2 | 64 | 22.2 | 23.2 | 12.8 | 12.85 | -9.35 | -42.1 | 46.8 | 26.5 | 0.41 | 5.18 | 0.08 | | | | | | -1.52 | 7.78 | +0.02 | 0.02 | 0.26 | 04Q1 | 58 | 23.4 | 26.7 | 20.6 | 22.2 | -1.2 | -5.13 | 26.1 | 52.4 | 0.9 | 13 | 0.22 | | | | | | +1.1 | 9.33 | +0 | 0 | 0.03 | 03Q4 | 65 | 23 | 24.9 | 21.9 | 23.4 | +0.4 | +1.74 | 13 | 26.6 | 0.41 | 6.23 | 0.1 | | | | | | -0.54 | 8.22 | -0.06 | 0 | 0 | 03Q3 | 65 | 28.1 | 32.3 | 22.7 | 23 | -5.1 | -18.1 | 34.2 | 66.8 | 1.03 | 18.7 | 0.29 | | | | | | +0.62 | 8.77 | +0.04 | 0.06 | 0.66 | 03Q2 | 63 | 34.3 | 36.9 | 26.9 | 28.1 | -6.2 | -18.1 | 29.2 | 43.1 | 0.68 | 13.9 | 0.22 | | | | | | | | | | | 03Q1 | 56 | 37.5 | 40.6 | 34.3 | 34.3 | -2.9 | -7.8 | 16.9 | 17.9 | 0.32 | 6.68 | 0.12 | | | | | | | | | | | 02Q4 | 65 | 40 | 45.5 | 37.1 | 37.2 | -3.1 | -7.69 | 20.8 | 46.1 | 0.71 | 19.5 | 0.3 | | | | | | | | | | | 02Q3 | 65 | 54 | 67.5 | 39.5 | 40.3 | -14.7 | -26.7 | 50.9 | 48.1 | 0.74 | 24 | 0.37 | | | | | | | | | | | 02Q2 | 63 | 70 | 73.5 | 51 | 55 | -15 | -21.4 | 32.1 | 41.5 | 0.66 | 28.2 | 0.45 | | | | | | | | | | | 02Q1 | 55 | 68 | 79.5 | 58.5 | 70 | +2 | +2.94 | 30.9 | 102 | 1.85 | 69.5 | 1.26 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 32.8 | 74.5 | 30.5 | 68 | +34.1 | +101 | 130 | 133 | 2.07 | 67.4 | 1.05 | | | | | | | | | | | 01Q3 | 61 | 53 | 53.5 | 29.4 | 33.9 | -19.1 | -36 | 45.5 | 40.6 | 0.66 | 16.8 | 0.28 | | | | | | | | | | | 01Q2 | 62 | 59 | 65 | 44 | 53 | -7 | -11.7 | 35 | 63 | 1.02 | 35.4 | 0.57 | | | | | | | | | | | 01Q1 | 57 | 33.5 | 69.5 | 33.3 | 60 | +26.5 | +79.1 | 108 | 101 | 1.77 | 54.3 | 0.95 | | | | | | | | | | | 00Q4 | 70 | 44 | 44.5 | 32.2 | 33.5 | -11 | -24.7 | 27.6 | 49.9 | 0.71 | 19.2 | 0.27 | | | | | | | | | | | 00Q3 | 30 | 32.1 | 54 | 32.1 | 44.5 | +12.4 | +38.6 | 68.2 | 31.2 | 1.04 | 14.2 | 0.47 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|