5450 南良 / 董監持股

5450 南良

日期: 10/22

5450 南良當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
14.6	14.6	0	0%	1.71%	14.6	14.85	14.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
106	155.2萬	77	1.37張/筆	14.67	0.99	21.16	0.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
116	171.3萬	109	1.06張/筆	14.82	-0.2 (-1.35%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

5450 南良董監持股狀況

還原股價

期間： ~

輔助：

5450 南良董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	14.6	-0.2	-1.4	12.24	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.6
2026/09	14.8	+0.15	+1	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.6
2026/08	14.65	+0.3	+2.1	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.3
2026/07	14.35	-0.55	-3.7	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.2
2026/06	14.9	+2.1	+16.4	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0
2026/05	12.8	-0.3	-2.3	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2026/04	13.1	-1.35	-9.3	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2026/03	14.45	+0.3	+2.1	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2026/02	14.15	-0.7	-4.7	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2026/01	14.85	+0.3	+2.1	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0
2025/12	14.55	+1.35	+10.2	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2025/11	13.2	-0.5	-3.6	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2025/10	13.7	-0.35	-2.5	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0
2025/09	14.05	+0.75	+5.6	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0
2025/08	13.3	-0.65	-4.7	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0
2025/07	13.95	-0.75	-5.1	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2025/06	14.7	-1	-6.4	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2025/05	15.7	-0.25	-1.6	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	15.95	-1	-5.9	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2025/03	16.95	-1.35	-7.4	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2025/02	18.3	+0.8	+4.6	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.2
2025/01	17.5	-0.65	-3.6	12.24	89,579	73.2	0	0	0	0	0	0	0	0	89,579	73.2	0	0	0	0.1
2024/12	18.15	-0.35	-1.9	12.24	89,579	73.2	+820	0	0	0	0	0	0	0	89,579	73.2	+820	0	0	0.2
2024/11	18.5	+0.2	+1.1	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2024/10	18.3	-0.85	-4.4	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.3
2024/09	19.15	+0.25	+1.3	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.5
2024/08	18.9	-1.45	-7.1	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.6
2024/07	20.35	-0.5	-2.4	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.5
2024/06	20.85	-0.6	-2.8	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.4
2024/05	21.45	+1.15	+5.7	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.4
2024/04	20.3	+0.45	+2.3	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2024/03	19.85	-1.75	-8.1	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.3
2024/02	21.6	+0.45	+2.1	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.3
2024/01	21.15	+2.75	+14.9	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2023/12	18.4	0	0	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2023/11	18.4	+0.4	+2.2	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	18	+0.3	+1.7	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2023/09	17.7	+0.15	+0.9	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2023/08	17.55	-1.5	-7.9	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.3
2023/07	19.05	-0.55	-2.8	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.3
2023/06	19.6	-0.2	-1	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.3
2023/05	19.8	-2.2	-10	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2023/04	22	-1.1	-4.8	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2023/03	23.1	+3.8	+19.7	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2023/02	19.3	+1.3	+7.2	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.1
2023/01	18	0	0	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.1
2022/12	18	-0.25	-1.4	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.1
2022/11	18.25	+1.15	+6.7	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.1
2022/10	17.1	-0.5	-2.8	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.1
2022/09	17.6	-1.7	-8.8	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.1
2022/08	19.3	+1.65	+9.3	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.1
2022/07	17.65	+0.25	+1.4	12.24	88,759	72.5	0	0	0	0	0	0	0	0	88,759	72.5	0	0	0	0.2
2022/06	17.4	-0.95	-5.2	12.24	88,759	72.5	-2,938	0	0	0	0	0	0	0	88,759	72.5	-2,938	0	0	0.2
2022/05	18.35	+0.8	+4.6	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	17.55	-0.8	-4.4	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0.2
2022/03	18.35	-0.1	-0.5	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0.1
2022/02	18.45	-0.65	-3.4	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0.2
2022/01	19.1	-1.8	-8.6	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0.2
2021/12	20.9	+3.85	+22.6	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0.1
2021/11	17.05	+0.8	+4.9	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/10	16.25	-0.8	-4.7	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/09	17.05	-0.45	-2.6	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/08	17.5	-0.4	-2.2	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/07	17.9	-1.15	-6	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/06	19.05	+1.2	+6.7	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/05	17.85	-2.4	-11.9	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/04	20.25	+3.35	+19.8	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/03	16.9	-1	-5.6	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/02	17.9	+1.8	+11.2	12.24	91,697	74.9	0	0	0	0	0	0	0	0	91,697	74.9	0	0	0	0
2021/01	16.1	-1.55	-8.8	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0
2020/12	17.65	-1.75	-9	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0
2020/11	19.4	+0.4	+2.1	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	19	-1.5	-7.3	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2020/09	20.5	+1.55	+8.2	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2020/08	18.95	-1.95	-9.3	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2020/07	20.9	+6.7	+47.2	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2020/06	14.2	-0.2	-1.4	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2020/05	14.4	-0.8	-5.3	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2020/04	15.2	+3.5	+29.9	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2020/03	11.7	-4.85	-29.3	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2020/02	16.55	+0.35	+2.2	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2020/01	16.2	-1.9	-10.5	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2019/12	18.1	-0.1	-0.5	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2019/11	18.2	+0.8	+4.6	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2019/10	17.4	-0.15	-0.9	12.24	91,697	74.9	0	28,000	30.5	0	0	0	0	0	91,697	74.9	0	28,000	30.5	0
2019/09	17.55	-2.25	-11.4	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0
2019/08	19.8	-2	-9.2	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0
2019/07	21.8	-1.05	-4.6	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0
2019/06	22.85	-1.5	-6.2	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0
2019/05	24.35	-2.85	-10.5	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	27.2	+8.3	+43.9	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0.2
2019/03	18.9	0	0	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0
2019/02	18.9	+3.9	+26	12.24	91,697	74.9	0	8,000	8.7	0	0	0	0	0	91,697	74.9	0	8,000	8.7	0
2019/01	15	+5.08	+51.2	12.24	91,697	74.9	+72,000	8,000	8.7	0	0	0	0	0	91,697	74.9	+72,000	8,000	8.7	0
2018/12	9.92	+0.94	+10.5	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/11	8.98	+0.88	+10.9	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/10	8.1	-0.68	-7.7	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/09	8.78	-0.35	-3.8	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/08	9.13	-0.47	-4.9	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/07	9.6	-0.45	-4.5	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/06	10.05	+0.16	+1.6	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/05	9.89	+0.69	+7.5	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/04	9.2	-1.7	-15.6	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/03	10.9	+2.3	+26.7	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/02	8.6	+1.62	+23.2	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2018/01	6.98	-0.06	-0.9	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2017/12	7.04	-0.15	-2.1	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
2017/11	7.19	-0.01	-0.1	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	7.2	-0.26	-3.5	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
2017/09	7.46	+0.06	+0.8	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
2017/08	7.4	+0.1	+1.4	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
2017/07	7.3	-0.17	-2.3	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
2017/06	7.47	-0.63	-7.8	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
2017/05	8.1	-0.07	-0.9	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.2
2017/04	8.17	-0.43	-5	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
2017/03	8.6	-0.26	-2.9	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
2017/02	8.86	+0.55	+6.6	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0.1
2017/01	8.31	-0.19	-2.2	5.039	19,697	39.1	0	8,000	40.6	0	0	0	0	0	19,697	39.1	0	8,000	40.6	0
2016/12	8.5	0	0	5.039	19,697	39.1	0	9,400	47.7	0	0	0	0	0	19,697	39.1	0	9,400	47.7	0
2016/11	8.5	-0.85	-9.1	5.039	19,697	39.1	0	9,400	47.7	0	0	0	0	0	19,697	39.1	0	9,400	47.7	0
2016/10	9.35	+0.19	+2.1	5.039	19,697	39.1	0	1,400	7.1	0	0	0	0	0	19,697	39.1	0	1,400	7.1	0
2016/09	9.16	-0.89	-8.9	5.039	19,697	39.1	0	9,400	47.7	0	0	0	0	0	19,697	39.1	0	9,400	47.7	0
2016/08	10.05	+1.05	+11.7	5.039	19,697	39.1	0	9,400	47.7	0	0	0	0	0	19,697	39.1	0	9,400	47.7	0
2016/07	9	+0.2	+2.3	5.039	19,697	39.1	0	9,400	47.7	0	0	0	0	0	19,697	39.1	0	9,400	47.7	0
2016/06	8.8	+0.3	+3.5	5.039	19,697	39.1	+538	9,400	47.7	0	0	0	0	0	19,697	39.1	+538	9,400	47.7	0
2016/05	8.5	-0.48	-5.3	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	8.98	-0.35	-3.8	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.1
2016/03	9.33	+0.18	+2	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.1
2016/02	9.15	-0.28	-3	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2016/01	9.43	-1.77	-15.8	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.1
2015/12	11.2	+3.24	+40.7	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2015/11	7.96	-0.27	-3.3	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2015/10	8.23	+0.42	+5.4	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2015/09	7.81	+0.19	+2.5	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2015/08	7.62	-3.63	-32.3	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2015/07	11.25	+0.65	+6.1	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2015/06	10.6	-2.8	-20.9	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2015/05	13.4	-2.1	-13.5	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2015/04	15.5	-0.65	-4	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0
2015/03	16.15	-0.05	-0.3	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.2
2015/02	16.2	+0.8	+5.2	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.2
2015/01	15.4	-0.95	-5.8	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.2
2014/12	16.35	+0.05	+0.3	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.3
2014/11	16.3	-0.35	-2.1	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	16.65	+0.05	+0.3	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.3
2014/09	16.6	-1.35	-7.5	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.4
2014/08	17.95	-0.3	-1.6	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.4
2014/07	18.25	-0.8	-4.2	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.3
2014/06	19.05	-1.6	-7.7	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.5
2014/05	20.65	-4.15	-16.7	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.7
2014/04	24.8	-3.75	-13.1	5.039	19,160	38	0	9,400	49.1	0	0	0	0	0	19,160	38	0	9,400	49.1	0.1
2014/03	28.55	+9.35	+48.7	5.039	19,160	38	-1,013	9,400	49.1	0	0	0	0	0	19,160	38	-1,013	9,400	49.1	0.2
2014/02	19.2	+4.4	+29.7	5.039	20,172	40	0	9,400	46.6	0	0	0	0	0	20,172	40	0	9,400	46.6	0.1
2014/01	14.8	-0.55	-3.6	5.039	20,172	40	0	9,400	46.6	0	0	0	0	0	20,172	40	0	9,400	46.6	0.2
2013/12	15.35	+0.45	+3	5.039	20,172	40	0	9,400	46.6	0	0	0	0	0	20,172	40	0	9,400	46.6	0.2
2013/11	14.9	-2.85	-16.1	5.039	20,172	40	0	9,400	46.6	0	0	0	0	0	20,172	40	0	9,400	46.6	0.1
2013/10	17.75	-1.45	-7.6	5.039	20,172	40	0	9,400	46.6	0	0	0	0	0	20,172	40	0	9,400	46.6	0.1
2013/09	19.2	+4.2	+28	5.039	20,172	40	0	10,120	50.2	0	0	0	0	0	20,172	40	0	10,120	50.2	0
2013/08	15	-1	-6.2	5.039	20,172	40	0	10,200	50.6	0	0	0	0	0	20,172	40	0	10,200	50.6	0
2013/07	16	-1.9	-10.6	5.039	20,172	40	0	10,200	50.6	0	0	0	0	0	20,172	40	0	10,200	50.6	0
2013/06	17.9	-0.4	-2.2	5.039	20,172	40	+448	10,200	50.6	0	0	0	0	0	20,172	40	+448	10,200	50.6	0.4
2013/05	18.3	+4.1	+28.9	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	14.2	+0.1	+0.7	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2013/03	14.1	+1.4	+11	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0.1
2013/02	12.7	+0.3	+2.4	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2013/01	12.4	+0.45	+3.8	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/12	11.95	+0.2	+1.7	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/11	11.75	-0.55	-4.5	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/10	12.3	-0.95	-7.2	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/09	13.25	-0.4	-2.9	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/08	13.65	0	0	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/07	13.65	+0.05	+0.4	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/06	13.6	-1.35	-9	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/05	14.95	+0.55	+3.8	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/04	14.4	-1.5	-9.4	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/03	15.9	-4.4	-21.7	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/02	20.3	+8.7	+75	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2012/01	11.6	+0.15	+1.3	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2011/12	11.45	-0.55	-4.6	5.039	19,725	39.1	0	8,000	40.6	0	0	0	0	0	19,725	39.1	0	8,000	40.6	0
2011/11	12	-0.5	-4	5.039	19,725	39.1	0	5,000	25.3	0	0	0	0	0	19,725	39.1	0	5,000	25.3	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	12.5	-1.3	-9.4	5.039	19,725	39.1	0	5,000	25.3	0	0	0	0	0	19,725	39.1	0	5,000	25.3	0
2011/09	13.8	+2.1	+17.9	5.039	19,725	39.1	0	5,000	25.3	0	0	0	0	0	19,725	39.1	0	5,000	25.3	0
2011/08	11.7	-10.2	-46.6	5.039	19,725	39.1	0	5,000	25.3	0	0	0	0	0	19,725	39.1	0	5,000	25.3	0
2011/07	21.9	+1.85	+9.2	5.039	19,725	39.1	+36	5,000	25.3	0	0	0	0	0	19,725	39.1	+36	5,000	25.3	0
2011/06	20.05	-0.8	-3.8	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2011/05	20.85	-4.6	-18.1	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2011/04	25.45	-0.7	-2.7	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2011/03	26.15	-0.45	-1.7	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2011/02	26.6	-0.5	-1.8	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2011/01	27.1	+0.65	+2.5	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2010/12	26.45	-0.05	-0.2	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2010/11	26.5	-3.05	-10.3	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2010/10	29.55	-2.05	-6.5	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2010/09	31.6	+4.6	+17	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0
2010/08	27	-0.5	-1.8	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0.4
2010/07	27.5	+3.45	+14.3	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0.5
2010/06	24.05	-0.45	-1.8	5.039	19,689	39.1	0	5,000	25.4	0	0	0	0	0	19,689	39.1	0	5,000	25.4	0.8
2010/05	24.5	-5.3	-17.8	5.039	19,689	39.1	0	0	0	0	0	0	0	0	19,689	39.1	0	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	29.8	-8.4	-22	5.039	19,689	39.1	0	0	0	0	0	0	0	0	19,689	39.1	0	0	0	1.1
2010/03	38.2	+6.8	+21.7	5.039	19,689	39.1	+18,984	0	0	0	0	0	0	0	19,689	39.1	+18,984	0	0	0.8
2010/02	31.4	+5.55	+21.5	5.039	705	1.4	0	0	0	0	0	0	0	0	705	1.4	0	0	0	0.7
2010/01	25.85	+7.55	+41.3	5.039	705	1.4	-9,653	0	0	0	0	0	0	0	705	1.4	-9,653	0	0	0.6
2009/12	18.3	+1.35	+8	5.039	10,358	20.6	-71	0	0	0	0	0	0	0	10,358	20.6	-71	0	0	0.2
2009/11	16.95	-0.45	-2.6	5.039	10,429	20.7	0	0	0	0	0	0	0	0	10,429	20.7	0	0	0	0.1
2009/10	17.4	+1.7	+10.8	5.039	10,429	20.7	0	0	0	0	0	0	0	0	10,429	20.7	0	0	0	0
2009/09	15.7	+1.5	+10.6	5.039	10,429	20.7	0	0	0	0	0	0	0	0	10,429	20.7	0	0	0	0
2009/08	14.2	-0.3	-2.1	5.039	10,429	20.7	0	0	0	0	0	0	0	0	10,429	20.7	0	0	0	0
2009/07	14.5	+0.1	+0.7	5.039	10,429	20.7	-18	0	0	0	0	0	0	0	10,429	20.7	-18	0	0	0
2009/06	14.4	+1.1	+8.3	5.039	10,447	20.7	-3,350	0	0	0	0	0	0	0	10,447	20.7	-3,350	0	0	0
2009/05	13.3	-0.15	-1.1	5.039	13,797	27.4	0	0	0	0	0	0	0	0	13,797	27.4	0	0	0	0
2009/04	13.45	+1.45	+12.1	5.039	13,797	27.4	0	0	0	0	0	0	0	0	13,797	27.4	0	0	0	0
2009/03	12	+1.5	+14.3	5.039	13,797	27.4	0	0	0	0	0	0	0	0	13,797	27.4	0	0	0	0
2009/02	10.5	-0.7	-6.2	5.039	13,797	27.4	-601	0	0	0	0	0	0	0	13,797	27.4	-601	0	0	0
2009/01	11.2	-0.8	-6.7	5.566	14,398	25.9	0	0	0	0	0	0	0	0	14,398	25.9	0	0	0	0
2008/12	12	+2.3	+23.7	5.566	14,398	25.9	+226	0	0	0	0	0	0	0	14,398	25.9	+226	0	0	0
2008/11	9.7	-1.15	-10.6	5.566	14,172	25.5	0	0	0	0	0	0	0	0	14,172	25.5	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	10.85	-1.15	-9.6	5.566	14,172	25.5	-9,230	0	0	0	0	0	0	0	14,172	25.5	-9,230	0	0	0
2008/09	12	-0.75	-5.9	5.566	23,402	42	0	0	0	0	0	0	0	0	23,402	42	0	0	0	0
2008/08	12.75	-0.8	-5.9	5.566	23,402	42	0	0	0	0	0	0	0	0	23,402	42	0	0	0	0
2008/07	13.55	-0.85	-5.9	5.566	23,402	42	+846	0	0	0	0	0	0	0	23,402	42	+846	0	0	0
2008/06	14.4	-0.75	-5	5.566	22,556	40.5	+154	0	0	0	0	0	0	0	22,556	40.5	+154	0	0	0.4
2008/05	15.15	-0.15	-1	5.566	22,402	40.2	+10,732	0	0	0	0	0	0	0	22,402	40.2	+10,732	0	0	0.4
2008/04	15.3	-0.6	-3.8	5.566	11,670	21	-20	0	0	0	0	0	0	0	11,670	21	-20	0	0	0.4
2008/03	15.9	-0.05	-0.3	5.566	11,690	21	-3,990	0	0	0	0	0	0	0	11,690	21	-3,990	0	0	0.4
2008/02	15.95	+1.95	+13.9	5.566	15,680	28.2	0	0	0	0	0	0	0	0	15,680	28.2	0	0	0	0.4
2008/01	14	-0.6	-4.1	5.566	15,680	28.2	+526	0	0	0	0	0	0	0	15,680	28.2	+526	0	0	0.4
2007/12	14.6	-0.4	-2.7	5.566	15,154	27.2	+75	0	0	0	0	0	0	0	15,154	27.2	+75	0	0	0.4
2007/11	15	-0.5	-3.2	5.566	15,079	27.1	-510	0	0	0	0	0	0	0	15,079	27.1	-510	0	0	0.6
2007/10	15.5	-3	-16.2	5.566	15,589	28	0	0	0	0	0	0	0	0	15,589	28	0	0	0	0.6
2007/09	18.5	+1.5	+8.8	5.566	15,589	28	+220	0	0	0	0	0	0	0	15,589	28	+220	0	0	0.7
2007/08	17	-1.25	-6.8	5.566	15,369	27.6	+260	0	0	0	0	0	0	0	15,369	27.6	+260	0	0	0.6
2007/07	18.25	+1.55	+9.3	5.566	15,109	27.1	+270	0	0	0	0	0	0	0	15,109	27.1	+270	0	0	0.8
2007/06	16.7	+1.15	+7.4	5.566	14,839	26.7	+250	0	0	0	0	0	0	0	14,839	26.7	+250	0	0	1.1
2007/05	15.55	+0.05	+0.3	5.566	14,589	26.2	+2,383	0	0	0	0	0	0	0	14,589	26.2	+2,383	0	0	1.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	15.5	+0.95	+6.5	5.566	12,206	21.9	+216	0	0	0	0	0	0	0	12,206	21.9	+216	0	0	1.1
2007/03	14.55	-0.15	-1	5.566	11,990	21.5	0	0	0	0	0	0	0	0	11,990	21.5	0	0	0	1.1
2007/02	14.7	+0.1	+0.7	5.566	11,990	21.5	0	0	0	0	0	0	0	0	11,990	21.5	0	0	0	1.1
2007/01	14.6	-1.8	-11	5.566	11,990	21.5	0	0	0	0	0	0	0	0	11,990	21.5	0	0	0	1.1
2006/12	16.4	+3.75	+29.6	5.566	11,990	21.5	0	0	0	0	0	0	0	0	11,990	21.5	0	0	0	1.1
2006/11	12.65	+2.05	+19.3	5.866	11,990	20.4	0	0	0	0	0	0	0	0	11,990	20.4	0	0	0	0.9
2006/10	10.6	+0.8	+8.2	5.866	11,990	20.4	0	0	0	0	0	0	0	0	11,990	20.4	0	0	0	0.8

5450 南良 / 董監持股

5450 南良

新聞及公告

5450 南良 董監持股狀況

5450 南良 獨立/非獨立董事及監察人持股狀況 與 月K線圖

5450 南良董監持股狀況

5450 南良獨立/非獨立董事及監察人持股狀況與月K線圖