|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.65 | 19.8 | -0.15 | -0.76% | 2.53% | 19.9 | 19.9 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 137萬 | 53 | 1.3張/筆 | 19.57元 | 1.44 | 196.5 | -2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 158.8萬 | 45 | 1.8張/筆 | 19.85元 | -0.2 (-1%) | 連漲連跌: 連2跌 ( -0.35元 / -1.75%) 財報評分: 最新47分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 19.65元 (-0.15元/ -0.76%) | 成交張數: 70張 | 成交金額: 137萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1780高 | 近54日新低 | 連2跌 (-0.35元/ -1.75%) | 第2197低 | 近2日新低 | 第3245高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.65元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 19.75 | 20.8 | 19.8 | 19.9 | 19.35 | 18 | 22.6 | 18.45 | 18.45 | 24.55 | 26.9 | 12.5 | 22.7 | 18.4 | 漲跌價 | -0.1 | -1.15 | -0.15 | -0.25 | +0.3 | +1.65 | -2.95 | +1.2 | +1.2 | -4.9 | -7.25 | +7.15 | -3.05 | +1.25 | 漲跌幅 | -0.51% | -5.53% | -0.76% | -1.26% | +1.55% | +9.17% | -13.1% | +6.5% | +6.5% | -20% | -27% | +57.2% | -13.4% | +6.79% | 振幅 | 3.54% | 8.17% | 14.1% | 14.1% | 16.5% | 28.3% | 25.7% | 51.2% | 55.3% | 82.3% | 93.2% | 291% | 160% | 26.1% | 成交張數 | 191 | 617 | 2,567 | 3,268 | 1.29萬 | 3.15萬 | 4.16萬 | 11.1萬 | 15.4萬 | 23萬 | 41.1萬 | 88.1萬 | 120萬 | 2.92萬 | 成交金額 | 378萬 | 1,238萬 | 5,370萬 | 6,766萬 | 2.71億 | 6.57億 | 8.63億 | 23.2億 | 31.6億 | 47.7億 | 76.8億 | 181億 | 221億 | 6.15億 | 週轉率 | 0.16% | 0.5% | 2.1% | 2.67% | 10.5% | 25.7% | 34% | 90.7% | 126% | 188% | 336% | 720% | 978% | 23.8% |
結算價 19.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 19.9 | 19.9 | 19.4 | 19.65 | -0.15 | -0.76 | 2.53 | 70 | 53 | 1.32 | 0.01 | -4 | 0 | 0 | -4 | 0.22 | -12 | 1,834 | 0 | 0 | 0 | '24/04/18 | 20 | 20 | 19.75 | 19.8 | -0.2 | -1 | 1.25 | 80 | 45 | 1.78 | 0.02 | +28 | 0 | 0 | +28 | 0.22 | -55 | 1,846 | 0 | 0 | 0 | '24/04/17 | 19.9 | 20.1 | 19.8 | 20 | +0.25 | +1.27 | 1.52 | 41.1 | 43 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | 0 | 1,901 | 0 | 0 | 0 | '24/04/16 | 19.95 | 20 | 19.6 | 19.75 | -0.3 | -1.5 | 2 | 111 | 83 | 1.33 | 0.02 | +4 | 0 | 0 | +4 | 0.2 | +2 | 1,901 | 0 | 0 | 0 | '24/04/15 | 20.55 | 21.1 | 20.05 | 20.05 | -0.75 | -3.61 | 5.05 | 315 | 202 | 1.56 | 0.06 | +4 | 0 | 0 | +4 | 0.2 | -37 | 1,899 | -4 | 0 | 0 | '24/04/12 | 20.45 | 22.2 | 20.45 | 20.8 | +0.6 | +2.97 | 8.66 | 1,650 | 996 | 1.66 | 0.35 | -149 | 0 | 0 | -149 | 0.19 | +92 | 1,936 | +4 | 4 | 0.21 | '24/04/11 | 20 | 20.3 | 19.75 | 20.2 | +0.15 | +0.75 | 2.74 | 111 | 80 | 1.39 | 0.02 | +23 | 0 | 0 | +23 | 0.31 | -62 | 1,844 | -18 | 0 | 0 | '24/04/10 | 20 | 20.05 | 19.8 | 20.05 | +0.05 | +0.25 | 1.25 | 50 | 37 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | 0 | 1,906 | -9 | 18 | 0.94 | '24/04/09 | 20 | 20 | 19.8 | 20 | 0 | 0 | 1 | 58 | 31 | 1.87 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | +25 | 1,906 | 0 | 27 | 1.42 | '24/04/08 | 19.65 | 20.1 | 19.6 | 20 | +0.2 | +1.01 | 2.53 | 80.7 | 62 | 1.3 | 0.02 | +10 | 0 | 0 | +10 | 0.29 | +45 | 1,881 | 0 | 27 | 1.44 | '24/04/03 | 19.6 | 19.8 | 19.55 | 19.8 | +0.1 | +0.51 | 1.27 | 66.3 | 55 | 1.2 | 0.01 | -6 | 0 | 0 | -6 | 0.28 | +21 | 1,836 | 0 | 27 | 1.47 | '24/04/02 | 19.8 | 19.95 | 19.6 | 19.7 | -0.1 | -0.51 | 1.77 | 58.6 | 45 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | -8 | 1,815 | 0 | 27 | 1.49 | '24/04/01 | 19.75 | 19.9 | 19.65 | 19.8 | -0.05 | -0.25 | 1.26 | 56 | 54 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | -16 | 1,823 | 0 | 27 | 1.48 | '24/03/29 | 20.1 | 20.1 | 19.85 | 19.85 | -0.25 | -1.24 | 1.24 | 39.1 | 47 | 0.83 | 0.01 | -6 | 0 | 0 | -6 | 0.29 | +4 | 1,839 | 0 | 27 | 1.47 | '24/03/28 | 20.1 | 20.35 | 20 | 20.1 | 0 | 0 | 1.74 | 68.7 | 53 | 1.3 | 0.01 | +12 | 0 | 0 | +12 | 0.29 | -2 | 1,835 | 0 | 27 | 1.47 | '24/03/27 | 19.9 | 20.15 | 19.75 | 20.1 | +0.1 | +0.5 | 2 | 42 | 38 | 1.11 | 0.01 | +11 | 0 | 0 | +11 | 0.28 | 0 | 1,837 | 0 | 27 | 1.47 | '24/03/26 | 20 | 20.25 | 19.6 | 20 | 0 | 0 | 3.25 | 165 | 90 | 1.83 | 0.03 | +43 | 0 | 0 | +43 | 0.27 | -69 | 1,837 | 0 | 27 | 1.47 | '24/03/25 | 20.1 | 20.2 | 20 | 20 | -0.1 | -0.5 | 1 | 66.3 | 53 | 1.25 | 0.01 | +10 | 0 | 0 | +10 | 0.23 | -9 | 1,906 | 0 | 27 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 20.2 | 20.3 | 20.05 | 20.1 | -0.1 | -0.5 | 1.24 | 44 | 24 | 1.83 | 0.01 | +10 | 0 | 0 | +10 | 0.22 | +20 | 1,915 | 0 | 27 | 1.41 | '24/03/21 | 20 | 20.3 | 19.85 | 20.2 | +0.3 | +1.51 | 2.26 | 95 | 66 | 1.44 | 0.02 | +18 | 0 | 0 | +18 | 0.21 | +23 | 1,895 | 0 | 27 | 1.42 | '24/03/20 | 21.6 | 21.6 | 19.9 | 19.9 | +0.05 | +0.25 | 8.56 | 326 | 201 | 1.62 | 0.07 | -106 | 0 | 0 | -106 | 0.22 | +135 | 1,872 | 0 | 27 | 1.44 | '24/03/19 | 19.85 | 19.85 | 19.6 | 19.85 | +0.15 | +0.76 | 1.27 | 39.1 | 56 | 0.7 | 0.01 | +6 | 0 | 0 | +6 | 0.31 | -7 | 1,737 | 0 | 27 | 1.55 | '24/03/18 | 19.85 | 20.05 | 19.6 | 19.7 | 0 | 0 | 2.28 | 105 | 89 | 1.18 | 0.02 | +20 | 0 | 0 | +20 | 0.31 | -59 | 1,744 | 0 | 27 | 1.55 | '24/03/15 | 19.95 | 19.95 | 19.7 | 19.7 | -0.1 | -0.51 | 1.26 | 33.1 | 35 | 0.95 | 0.01 | -12 | 0 | 0 | -12 | 0.3 | +5 | 1,803 | 0 | 27 | 1.5 | '24/03/14 | 20 | 20.05 | 19.7 | 19.8 | -0.4 | -1.98 | 1.73 | 57.1 | 76 | 0.75 | 0.01 | -13 | 0 | 0 | -13 | 0.3 | -3 | 1,798 | 0 | 27 | 1.5 | '24/03/13 | 20.4 | 20.5 | 19.75 | 20.2 | -0.05 | -0.25 | 3.7 | 136 | 98 | 1.39 | 0.03 | -30 | 0 | 0 | -30 | 0.31 | +20 | 1,801 | 0 | 27 | 1.5 | '24/03/12 | 20.1 | 21.05 | 19.85 | 20.25 | 0 | 0 | 5.93 | 344 | 224 | 1.54 | 0.07 | -111 | 0 | +0 | -111 | 0.32 | +38 | 1,781 | 0 | 27 | 1.52 | '24/03/11 | 19.8 | 20.4 | 19.8 | 20.25 | +0.5 | +2.53 | 3.04 | 82.2 | 73 | 1.13 | 0.02 | +12 | 0 | 0 | +12 | 0.39 | -2 | 1,743 | 0 | 27 | 1.55 | '24/03/08 | 20.45 | 20.55 | 19.65 | 19.75 | -0.85 | -4.13 | 4.37 | 324 | 181 | 1.79 | 0.07 | +24 | 0 | 0 | +24 | 0.38 | +14 | 1,745 | -2 | 27 | 1.55 | '24/03/07 | 20.9 | 20.9 | 20.6 | 20.6 | -0.3 | -1.44 | 1.44 | 101 | 70 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | +54 | 1,731 | -1 | 29 | 1.68 | '24/03/06 | 21 | 21.05 | 20.8 | 20.9 | 0 | 0 | 1.2 | 76.5 | 59 | 1.3 | 0.02 | -9 | 0 | 0 | -9 | 0.36 | +4 | 1,677 | 0 | 30 | 1.79 | '24/03/05 | 21.2 | 21.25 | 20.55 | 20.9 | -0.35 | -1.65 | 3.29 | 552 | 164 | 3.37 | 0.12 | +112 | 0 | 0 | +112 | 0.37 | +76 | 1,673 | -2 | 30 | 1.79 | '24/03/04 | 21.4 | 21.6 | 20.8 | 21.25 | -0.15 | -0.7 | 3.74 | 307 | 171 | 1.79 | 0.06 | -29 | 0 | -12 | -41 | 0.27 | +33 | 1,597 | -11 | 32 | 2 | '24/03/01 | 21.75 | 21.75 | 21.05 | 21.4 | -0.2 | -0.93 | 3.24 | 202 | 161 | 1.25 | 0.04 | -11 | 0 | -3 | -14 | 0.3 | +21 | 1,564 | -2 | 43 | 2.75 | '24/02/29 | 22.3 | 22.4 | 21.6 | 21.6 | -0.7 | -3.14 | 3.59 | 312 | 205 | 1.52 | 0.07 | -1 | 0 | 0 | -1 | 0.31 | +63 | 1,543 | -2 | 45 | 2.92 | '24/02/27 | 22.4 | 22.5 | 21.2 | 22.3 | +0.2 | +0.9 | 5.88 | 349 | 246 | 1.42 | 0.08 | -10 | 0 | 0 | -10 | 0.31 | -37 | 1,480 | -1 | 47 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 21.75 | 22.4 | 21.65 | 22.1 | +0.45 | +2.08 | 3.46 | 451 | 268 | 1.68 | 0.1 | +118 | 0 | 0 | +118 | 0.32 | +28 | 1,517 | +1 | 48 | 3.16 | '24/02/23 | 21.75 | 21.9 | 21.3 | 21.65 | +0.05 | +0.23 | 2.78 | 152 | 116 | 1.31 | 0.03 | -19 | 0 | 0 | -19 | 0.22 | +3 | 1,489 | 0 | 47 | 3.16 | '24/02/22 | 21.75 | 22 | 21.5 | 21.6 | +0.15 | +0.7 | 2.33 | 307 | 192 | 1.6 | 0.07 | +26 | 0 | +15 | +41 | 0.24 | 0 | 1,486 | +1 | 47 | 3.16 | '24/02/21 | 21.9 | 22.3 | 21.45 | 21.45 | -0.3 | -1.38 | 3.91 | 207 | 148 | 1.4 | 0.05 | -15 | 0 | 0 | -15 | 0.22 | -27 | 1,486 | +2 | 46 | 3.1 | '24/02/20 | 21.05 | 21.75 | 21 | 21.75 | +0.8 | +3.82 | 3.58 | 261 | 172 | 1.52 | 0.06 | +1 | 0 | -9 | -8 | 0.23 | +9 | 1,513 | +2 | 44 | 2.91 | '24/02/19 | 21.2 | 21.2 | 20.8 | 20.95 | -0.05 | -0.24 | 1.9 | 195 | 93 | 2.1 | 0.04 | +20 | 0 | 0 | +20 | 0.23 | -2 | 1,504 | -16 | 42 | 2.79 | '24/02/16 | 21.05 | 21.3 | 20.85 | 21 | +0.05 | +0.24 | 2.15 | 232 | 89 | 2.61 | 0.05 | +6 | 0 | 0 | +6 | 0.21 | +14 | 1,506 | +1 | 58 | 3.85 | '24/02/15 | 21.2 | 21.2 | 20.8 | 20.95 | -0.05 | -0.24 | 1.9 | 84 | 67 | 1.25 | 0.02 | +7 | 0 | 0 | +7 | 0.21 | +9 | 1,492 | 0 | 57 | 3.82 | '24/02/05 | 21.15 | 21.15 | 20.8 | 21 | +0.05 | +0.24 | 1.67 | 90.8 | 77 | 1.18 | 0.02 | -3 | 0 | 0 | -3 | 0.2 | +17 | 1,483 | -3 | 57 | 3.84 | '24/02/02 | 21.1 | 21.3 | 20.7 | 20.95 | -0.15 | -0.71 | 2.84 | 183 | 114 | 1.6 | 0.04 | -3 | 0 | -11 | -14 | 0.2 | +1 | 1,466 | -44 | 60 | 4.09 | '24/02/01 | 21.5 | 21.5 | 21 | 21.1 | -0.05 | -0.24 | 2.36 | 112 | 99 | 1.13 | 0.02 | -13 | 0 | 0 | -13 | 0.21 | +5 | 1,465 | 0 | 104 | 7.1 | '24/01/31 | 21 | 22.15 | 20.8 | 21.15 | +0.15 | +0.71 | 6.43 | 427 | 291 | 1.47 | 0.09 | +21 | 0 | +20 | +41 | 0.22 | +18 | 1,460 | +3 | 104 | 7.12 | '24/01/30 | 21.2 | 21.25 | 20.9 | 21 | 0 | 0 | 1.67 | 167 | 103 | 1.62 | 0.04 | +7 | 0 | 0 | +7 | 0.24 | +23 | 1,442 | 0 | 101 | 7 | '24/01/29 | 21.15 | 21.3 | 20.9 | 21 | -0.25 | -1.18 | 1.88 | 169 | 125 | 1.35 | 0.04 | +16 | 0 | 0 | +16 | 0.23 | -21 | 1,419 | -14 | 101 | 7.12 | '24/01/26 | 20.9 | 21.3 | 20.8 | 21.25 | -0.05 | -0.23 | 2.35 | 259 | 185 | 1.4 | 0.05 | +3 | 0 | 0 | +3 | 0.22 | -8 | 1,440 | -1 | 115 | 7.99 | '24/01/25 | 21.4 | 21.5 | 20.9 | 21.3 | +0.1 | +0.47 | 2.83 | 262 | 198 | 1.33 | 0.06 | -14 | 0 | 0 | -14 | 0.21 | +50 | 1,448 | 0 | 116 | 8.01 | '24/01/24 | 21.6 | 21.6 | 20.6 | 21.2 | -0.4 | -1.85 | 4.63 | 1,727 | 1,016 | 1.7 | 0.37 | -32 | 0 | 0 | -32 | 0.23 | -31 | 1,398 | +25 | 116 | 8.3 | '24/01/23 | 20.5 | 21.6 | 20.5 | 21.6 | +1.95 | +9.92 | 5.6 | 861 | 390 | 2.21 | 0.18 | +29 | 0 | 0 | +29 | 0.24 | +140 | 1,429 | +38 | 91 | 6.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 19.3 | 19.8 | 19.3 | 19.65 | +0.3 | +1.55 | 2.58 | 100 | 69 | 1.45 | 0.02 | +6 | 0 | 0 | +6 | 0.21 | -20 | 1,289 | -17 | 53 | 4.11 | '24/01/19 | 19.3 | 19.6 | 19.1 | 19.35 | 0 | 0 | 2.58 | 140 | 127 | 1.1 | 0.03 | +11 | 0 | 0 | +11 | 0.2 | -32 | 1,309 | -10 | 70 | 5.35 | '24/01/18 | 19.55 | 20.05 | 19.15 | 19.35 | -0.2 | -1.02 | 4.6 | 131 | 114 | 1.15 | 0.03 | +3 | 0 | 0 | +3 | 0.2 | -24 | 1,341 | -8 | 80 | 5.97 | '24/01/17 | 20.45 | 20.45 | 19.45 | 19.55 | -0.65 | -3.22 | 4.95 | 292 | 192 | 1.52 | 0.06 | -10 | 0 | 0 | -10 | 0.19 | -32 | 1,365 | -1 | 88 | 6.45 | '24/01/16 | 20 | 20.55 | 20 | 20.2 | +0.15 | +0.75 | 2.74 | 168 | 91 | 1.85 | 0.03 | -2 | 0 | 0 | -2 | 0.2 | -34 | 1,397 | -44 | 89 | 6.37 | '24/01/15 | 20.5 | 20.5 | 19.95 | 20.05 | -0.15 | -0.74 | 2.72 | 141 | 120 | 1.18 | 0.03 | -1 | 0 | 0 | -1 | 0.2 | -20 | 1,431 | -2 | 133 | 9.29 | '24/01/12 | 20.05 | 20.7 | 20.05 | 20.2 | +0.15 | +0.75 | 3.24 | 358 | 198 | 1.81 | 0.07 | +1 | 0 | 0 | +1 | 0.21 | +34 | 1,451 | -23 | 135 | 9.3 | '24/01/11 | 21.2 | 21.75 | 20 | 20.05 | -1 | -4.75 | 8.31 | 853 | 511 | 1.67 | 0.17 | +28 | 0 | 0 | +28 | 0.21 | -228 | 1,417 | -30 | 158 | 11.2 | '24/01/10 | 20.9 | 21.3 | 20.45 | 21.05 | +0.35 | +1.69 | 4.11 | 446 | 333 | 1.34 | 0.09 | -1 | 0 | -2 | -3 | 0.19 | -8 | 1,645 | -48 | 188 | 11.4 | '24/01/09 | 21.35 | 22.8 | 20.55 | 20.7 | -0.55 | -2.59 | 10.6 | 1,697 | 1,208 | 1.4 | 0.36 | -28 | 0 | -1 | -29 | 0.18 | -53 | 1,653 | +52 | 236 | 14.3 | '24/01/08 | 21.35 | 21.5 | 20.7 | 21.25 | -0.25 | -1.16 | 3.72 | 609 | 423 | 1.44 | 0.13 | +10 | 0 | 0 | +10 | 0.2 | 0 | 1,706 | -21 | 184 | 10.8 | '24/01/05 | 22.05 | 22.3 | 20.65 | 21.5 | -0.6 | -2.71 | 7.47 | 3,400 | 1,867 | 1.82 | 0.73 | -73 | 0 | +3 | -70 | 0.19 | -22 | 1,706 | +89 | 205 | 12 | '24/01/04 | 21.15 | 22.35 | 20.1 | 22.1 | +1.75 | +8.6 | 11.1 | 6,126 | 3,157 | 1.94 | 1.32 | -28 | 0 | 0 | -28 | 0.24 | +575 | 1,728 | +94 | 116 | 6.71 | '24/01/03 | 18.5 | 20.35 | 18.5 | 20.35 | +1.85 | +10 | 10 | 1,876 | 975 | 1.92 | 0.37 | +77 | 0 | -3 | +74 | 0.26 | +338 | 1,153 | +4 | 22 | 1.91 | '24/01/02 | 18.4 | 18.6 | 18 | 18.5 | +0.1 | +0.54 | 3.26 | 65.6 | 44 | 1.49 | 0.01 | | | | | 0.2 | -20 | 815 | 0 | 18 | 2.21 | '23/12/29 | 18.4 | 18.45 | 18.2 | 18.4 | +0.15 | +0.82 | 1.37 | 173 | 42 | 4.12 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | -5 | 835 | 0 | 18 | 2.16 | '23/12/28 | 18.45 | 18.5 | 18.05 | 18.25 | +0.05 | +0.27 | 2.47 | 73.4 | 59 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | +2 | 840 | 0 | 18 | 2.14 | '23/12/27 | 18.25 | 18.85 | 18.1 | 18.2 | -0.05 | -0.27 | 4.11 | 209 | 129 | 1.62 | 0.04 | +1 | 0 | 0 | +1 | 0.2 | +13 | 838 | 0 | 18 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 17.8 | 18.4 | 17.7 | 18.25 | +0.45 | +2.53 | 3.93 | 77.4 | 44 | 1.76 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | -10 | 825 | 0 | 18 | 2.18 | '23/12/25 | 18 | 18 | 17.8 | 17.8 | -0.2 | -1.11 | 1.11 | 43 | 37 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | -4 | 835 | 0 | 18 | 2.16 | '23/12/22 | 18.05 | 18.05 | 17.95 | 18 | -0.1 | -0.55 | 0.55 | 23.2 | 23 | 1.01 | | -1 | 0 | 0 | -1 | 0.2 | -2 | 839 | 0 | 18 | 2.15 | '23/12/21 | 18 | 18.15 | 18 | 18.1 | 0 | 0 | 0.83 | 22 | 21 | 1.05 | | 0 | 0 | 0 | 0 | 0.2 | +2 | 841 | 0 | 18 | 2.14 | '23/12/20 | 18.15 | 18.15 | 18.1 | 18.1 | 0 | 0 | 0.28 | 19.2 | 22 | 0.87 | | | | | | 0.2 | +10 | 839 | 0 | 18 | 2.15 | '23/12/19 | 18.3 | 18.35 | 18.05 | 18.1 | 0 | 0 | 1.66 | 24 | 29 | 0.83 | | -5 | 0 | 0 | -5 | 0.2 | +2 | 829 | 0 | 18 | 2.17 | '23/12/18 | 18.25 | 18.25 | 18.1 | 18.1 | 0 | 0 | 0.83 | 119 | 23 | 5.18 | 0.02 | -2 | 0 | 0 | -2 | 0.21 | -5 | 827 | 0 | 18 | 2.18 | '23/12/15 | 18.4 | 18.4 | 17.95 | 18.1 | 0 | 0 | 2.49 | 165 | 41 | 4.02 | 0.03 | -2 | 0 | 0 | -2 | 0.21 | -1 | 832 | 0 | 18 | 2.16 | '23/12/14 | 18.4 | 18.4 | 18.05 | 18.1 | 0 | 0 | 1.93 | 18.1 | 18 | 1 | | | | | | 0.21 | 0 | 833 | 0 | 18 | 2.16 | '23/12/13 | 18.35 | 18.35 | 18 | 18.1 | -0.05 | -0.28 | 1.93 | 18.5 | 20 | 0.93 | | -2 | 0 | 0 | -2 | 0.21 | +2 | 833 | 0 | 18 | 2.16 | '23/12/12 | 18.25 | 18.25 | 18.15 | 18.15 | -0.05 | -0.27 | 0.55 | 8.26 | 12 | 0.69 | | -4 | 0 | 0 | -4 | 0.21 | +1 | 831 | 0 | 18 | 2.17 | '23/12/11 | 18.3 | 18.4 | 18.1 | 18.2 | +0.3 | +1.68 | 1.68 | 48.4 | 41 | 1.18 | 0.01 | -4 | 0 | 0 | -4 | 0.22 | +20 | 830 | 0 | 18 | 2.17 | '23/12/08 | 18 | 18 | 17.9 | 17.9 | -0.15 | -0.83 | 0.55 | 77.1 | 37 | 2.08 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 810 | 0 | 18 | 2.22 | '23/12/07 | 18.15 | 18.15 | 18.05 | 18.05 | -0.15 | -0.82 | 0.55 | 30 | 25 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | -1 | 810 | 0 | 18 | 2.22 | '23/12/06 | 18.5 | 18.5 | 18.15 | 18.2 | -0.05 | -0.27 | 1.92 | 39 | 22 | 1.77 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | -8 | 811 | 0 | 18 | 2.22 | '23/12/05 | 18.4 | 18.4 | 18.2 | 18.25 | -0.15 | -0.82 | 1.09 | 29.2 | 27 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | +4 | 819 | 0 | 18 | 2.2 | '23/12/04 | 18.5 | 18.5 | 18.35 | 18.4 | -0.1 | -0.54 | 0.81 | 13.2 | 11 | 1.2 | | | | | | 0.22 | 0 | 815 | 0 | 18 | 2.21 | '23/12/01 | 18.3 | 18.7 | 18.15 | 18.5 | +0.1 | +0.54 | 2.99 | 121 | 56 | 2.16 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | +5 | 815 | 0 | 18 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 18.6 | 18.6 | 18.35 | 18.4 | 0 | 0 | 1.36 | 71.4 | 51 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +7 | 810 | 0 | 18 | 2.22 | '23/11/29 | 18.55 | 18.6 | 18.25 | 18.4 | -0.15 | -0.81 | 1.89 | 51.2 | 25 | 2.05 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | +1 | 803 | 0 | 18 | 2.24 | '23/11/28 | 17.95 | 18.8 | 17.95 | 18.55 | +0.6 | +3.34 | 4.74 | 185 | 66 | 2.8 | 0.03 | | | | | 0.22 | +5 | 802 | 0 | 18 | 2.24 | '23/11/27 | 17.9 | 18 | 17.8 | 17.95 | +0.05 | +0.28 | 1.12 | 26 | 14 | 1.86 | | -1 | 0 | 0 | -1 | 0.22 | -7 | 797 | 0 | 18 | 2.26 | '23/11/24 | 18.15 | 18.15 | 17.8 | 17.9 | -0.15 | -0.83 | 1.94 | 57 | 27 | 2.11 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | +4 | 804 | 0 | 18 | 2.24 | '23/11/23 | 18.25 | 18.25 | 18.05 | 18.05 | +0.1 | +0.56 | 1.11 | 13.2 | 11 | 1.2 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 800 | 0 | 18 | 2.25 | '23/11/22 | 18 | 18 | 17.95 | 17.95 | -0.1 | -0.55 | 0.28 | 13 | 13 | 1 | | | | | | 0.22 | -5 | 800 | 0 | 18 | 2.25 | '23/11/21 | 18.25 | 18.25 | 18 | 18.05 | -0.2 | -1.1 | 1.37 | 34 | 29 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | -7 | 805 | 0 | 18 | 2.24 | '23/11/20 | 17.75 | 18.25 | 17.7 | 18.25 | +0.45 | +2.53 | 3.09 | 68.4 | 40 | 1.71 | 0.01 | | | | | 0.22 | -1 | 812 | 0 | 18 | 2.22 | '23/11/17 | 17.9 | 17.9 | 17.75 | 17.8 | -0.1 | -0.56 | 0.84 | 20 | 18 | 1.11 | | -1 | 0 | 0 | -1 | 0.22 | +2 | 813 | 0 | 18 | 2.21 | '23/11/16 | 17.95 | 18.05 | 17.85 | 17.9 | +0.1 | +0.56 | 1.12 | 25 | 21 | 1.19 | | -1 | 0 | 0 | -1 | 0.23 | -2 | 811 | 0 | 18 | 2.22 | '23/11/15 | 17.9 | 17.9 | 17.7 | 17.8 | -0.1 | -0.56 | 1.12 | 30 | 28 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | +2 | 813 | 0 | 18 | 2.21 | '23/11/14 | 17.75 | 17.95 | 17.75 | 17.9 | +0.1 | +0.56 | 1.12 | 10.7 | 12 | 0.89 | | -1 | 0 | 0 | -1 | 0.23 | +1 | 811 | 0 | 18 | 2.22 | '23/11/13 | 17.8 | 17.9 | 17.75 | 17.8 | 0 | 0 | 0.84 | 29 | 28 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +1 | 810 | 0 | 18 | 2.22 | '23/11/10 | 17.9 | 17.95 | 17.75 | 17.8 | -0.05 | -0.28 | 1.12 | 21 | 20 | 1.05 | | -1 | 0 | 0 | -1 | 0.23 | +7 | 809 | 0 | 18 | 2.22 | '23/11/09 | 17.9 | 17.95 | 17.85 | 17.85 | -0.15 | -0.83 | 0.56 | 16.7 | 15 | 1.11 | | | | | | 0.23 | 0 | 802 | 0 | 18 | 2.24 | '23/11/08 | 18.05 | 18.05 | 17.95 | 18 | -0.05 | -0.28 | 0.55 | 20 | 11 | 1.82 | | -6 | 0 | +0 | -6 | 0.23 | +2 | 802 | 0 | 18 | 2.24 | '23/11/07 | 18.1 | 18.1 | 18 | 18.05 | -0.05 | -0.28 | 0.55 | 10.1 | 12 | 0.84 | | | | | | 0.23 | -1 | 800 | 0 | 18 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 18.1 | 18.25 | 18 | 18.1 | +0.05 | +0.28 | 1.39 | 49.1 | 32 | 1.54 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | +10 | 801 | 0 | 18 | 2.25 | '23/11/03 | 18.15 | 18.25 | 18 | 18.05 | 0 | 0 | 1.39 | 21.1 | 24 | 0.88 | | -3 | 0 | 0 | -3 | 0.23 | -3 | 791 | 0 | 18 | 2.28 | '23/11/02 | 18 | 18.3 | 18 | 18.05 | +0.2 | +1.12 | 1.68 | 27 | 20 | 1.35 | | -1 | 0 | +0 | -1 | 0.24 | 0 | 794 | 0 | 18 | 2.27 | '23/11/01 | 18 | 18 | 17.8 | 17.85 | -0.15 | -0.83 | 1.11 | 6.52 | 22 | 0.3 | | 0 | 0 | +0 | +0 | 0.24 | +2 | 794 | 0 | 18 | 2.27 | '23/10/31 | 18.15 | 18.15 | 18 | 18 | -0.15 | -0.83 | 0.83 | 37.1 | 17 | 2.18 | 0.01 | -3 | 0 | 0 | -3 | 0.24 | +1 | 792 | 0 | 18 | 2.27 | '23/10/30 | 17.95 | 18.2 | 17.9 | 18.15 | +0.2 | +1.11 | 1.67 | 53.3 | 49 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | -1 | 791 | 0 | 18 | 2.28 | '23/10/27 | 17.95 | 18 | 17.95 | 17.95 | +0.05 | +0.28 | 0.28 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 0.24 | -1 | 792 | 0 | 18 | 2.27 | '23/10/26 | 17.85 | 17.9 | 17.75 | 17.9 | -0.1 | -0.56 | 0.83 | 7 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 793 | 0 | 18 | 2.27 | '23/10/25 | 17.85 | 18 | 17.8 | 18 | 0 | 0 | 1.11 | 46 | 37 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | +1 | 793 | 0 | 18 | 2.27 | '23/10/24 | 18 | 18 | 17.85 | 18 | +0.05 | +0.28 | 0.84 | 18.6 | 20 | 0.93 | | -1 | 0 | 0 | -1 | 0.24 | +2 | 792 | 0 | 18 | 2.27 | '23/10/23 | 18 | 18 | 17.95 | 17.95 | -0.05 | -0.28 | 0.28 | 15.1 | 17 | 0.89 | | -1 | 0 | 0 | -1 | 0.24 | -1 | 790 | 0 | 18 | 2.28 | '23/10/20 | 18.35 | 18.35 | 17.95 | 18 | -0.2 | -1.1 | 2.2 | 13.1 | 15 | 0.87 | | -2 | 0 | 0 | -2 | 0.24 | -9 | 791 | 0 | 18 | 2.28 | '23/10/19 | 17.65 | 18.65 | 17.65 | 18.2 | +0.55 | +3.12 | 5.67 | 149 | 81 | 1.84 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | +2 | 800 | 0 | 18 | 2.25 | '23/10/18 | 17.65 | 17.9 | 17.65 | 17.65 | -0.2 | -1.12 | 1.4 | 9.05 | 16 | 0.57 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 798 | 0 | 18 | 2.26 | '23/10/17 | 17.65 | 17.95 | 17.55 | 17.85 | +0.25 | +1.42 | 2.27 | 20 | 15 | 1.33 | | -1 | 0 | 0 | -1 | 0.24 | -4 | 798 | 0 | 18 | 2.26 | '23/10/16 | 17.8 | 17.9 | 17.6 | 17.6 | -0.2 | -1.12 | 1.69 | 14 | 18 | 0.78 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 802 | 0 | 18 | 2.24 | '23/10/13 | 17.9 | 17.95 | 17.8 | 17.8 | -0.2 | -1.11 | 0.83 | 15 | 15 | 1 | | +1 | 0 | 0 | +1 | 0.25 | -4 | 802 | 0 | 18 | 2.24 | '23/10/12 | 18 | 18 | 17.8 | 18 | 0 | 0 | 1.11 | 14 | 13 | 1.08 | | | | | | 0.24 | -1 | 806 | 0 | 18 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 17.7 | 18 | 17.7 | 18 | +0.35 | +1.98 | 1.7 | 34 | 33 | 1.03 | 0.01 | | | | | 0.24 | 0 | 807 | 0 | 18 | 2.23 | '23/10/06 | 17.65 | 17.65 | 17.6 | 17.65 | -0.05 | -0.28 | 0.28 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 807 | 0 | 18 | 2.23 | '23/10/05 | 17.6 | 17.75 | 17.6 | 17.7 | +0.15 | +0.85 | 0.85 | 12 | 10 | 1.2 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 807 | 0 | 18 | 2.23 | '23/10/04 | 17.7 | 17.75 | 17.5 | 17.55 | -0.15 | -0.85 | 1.41 | 21 | 16 | 1.31 | | -4 | 0 | 0 | -4 | 0.25 | -2 | 807 | 0 | 18 | 2.23 | '23/10/03 | 17.7 | 17.9 | 17.7 | 17.7 | 0 | 0 | 1.13 | 26.2 | 19 | 1.38 | | | | | | 0.25 | 0 | 809 | 0 | 18 | 2.22 | '23/10/02 | 17.9 | 17.95 | 17.7 | 17.7 | 0 | 0 | 1.41 | 38 | 29 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | 0 | 809 | 0 | 18 | 2.22 | '23/09/28 | 17.8 | 18 | 17.7 | 17.7 | -0.4 | -2.21 | 1.66 | 33 | 22 | 1.5 | 0.01 | | | | | 0.25 | +3 | 809 | 0 | 18 | 2.22 | '23/09/27 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 | +0.84 | 0 | 1 | 4 | 0.25 | | | | | | 0.25 | 0 | 806 | 0 | 18 | 2.23 | '23/09/26 | 17.95 | 18.05 | 17.8 | 17.95 | +0.15 | +0.84 | 1.4 | 14 | 19 | 0.74 | | | | | | 0.25 | -5 | 806 | 0 | 18 | 2.23 | '23/09/25 | 18.05 | 18.05 | 17.8 | 17.8 | -0.05 | -0.28 | 1.4 | 8 | 10 | 0.8 | | | | | | 0.25 | +1 | 811 | 0 | 18 | 2.22 | '23/09/22 | 17.7 | 18 | 17.7 | 17.85 | +0.1 | +0.56 | 1.69 | 20.5 | 18 | 1.14 | | | | | | 0.25 | -1 | 810 | 0 | 18 | 2.22 | '23/09/21 | 17.9 | 18.25 | 17.7 | 17.75 | -0.15 | -0.84 | 3.07 | 41 | 34 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -2 | 811 | 0 | 18 | 2.22 | '23/09/20 | 17.7 | 18.3 | 17.7 | 17.9 | +0.2 | +1.13 | 3.39 | 64.1 | 74 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | +1 | 813 | 0 | 18 | 2.21 | '23/09/19 | 17.85 | 17.85 | 17.65 | 17.7 | 0 | 0 | 1.13 | 21 | 23 | 0.91 | | -1 | 0 | 0 | -1 | 0.25 | -1 | 812 | 0 | 18 | 2.22 | '23/09/18 | 18.05 | 18.05 | 17.6 | 17.7 | -0.35 | -1.94 | 2.49 | 93.3 | 65 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | -59 | 813 | 0 | 18 | 2.21 | '23/09/15 | 18.3 | 18.45 | 18 | 18.05 | -0.35 | -1.9 | 2.45 | 104 | 81 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | -67 | 872 | 0 | 18 | 2.06 | '23/09/14 | 18.55 | 18.9 | 18.3 | 18.4 | -0.15 | -0.81 | 3.23 | 84 | 66 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | +2 | 939 | 0 | 18 | 1.92 | '23/09/13 | 18.25 | 19.25 | 18.25 | 18.55 | +0.3 | +1.64 | 5.48 | 133 | 96 | 1.39 | 0.02 | -3 | 0 | 0 | -3 | 0.25 | -16 | 937 | 0 | 18 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 18.45 | 18.45 | 18.25 | 18.25 | -0.25 | -1.35 | 1.08 | 10 | 12 | 0.83 | | +1 | 0 | 0 | +1 | 0.25 | -8 | 953 | 0 | 18 | 1.89 | '23/09/11 | 18.35 | 18.5 | 18.25 | 18.5 | 0 | 0 | 1.35 | 16.1 | 23 | 0.7 | | -3 | 0 | 0 | -3 | 0.25 | -1 | 961 | 0 | 18 | 1.87 | '23/09/08 | 17.7 | 18.85 | 17.7 | 18.5 | +0.75 | +4.23 | 6.48 | 79.2 | 59 | 1.34 | 0.01 | +2 | 0 | 0 | +2 | 0.26 | +1 | 962 | 0 | 18 | 1.87 | '23/09/07 | 17.7 | 17.75 | 17.7 | 17.75 | +0.1 | +0.57 | 0.28 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.25 | +2 | 961 | 0 | 18 | 1.87 | '23/09/06 | 17.7 | 17.7 | 17.65 | 17.65 | -0.2 | -1.12 | 0.28 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.26 | -2 | 959 | 0 | 18 | 1.88 | '23/09/05 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 0.26 | +1 | 961 | 0 | 18 | 1.87 | '23/09/04 | 17.7 | 17.85 | 17.65 | 17.85 | +0.15 | +0.85 | 1.13 | 12 | 12 | 1 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 960 | 0 | 18 | 1.88 | '23/09/01 | 17.6 | 17.85 | 17.6 | 17.7 | +0.15 | +0.85 | 1.42 | 16 | 14 | 1.14 | | -2 | 0 | 0 | -2 | 0.26 | 0 | 960 | 0 | 18 | 1.88 | '23/08/31 | 17.6 | 17.7 | 17.55 | 17.55 | 0 | 0 | 0.85 | 16 | 15 | 1.07 | | -2 | 0 | +0 | -2 | 0.26 | +2 | 960 | 0 | 18 | 1.88 | '23/08/30 | 17.5 | 17.55 | 17.5 | 17.55 | +0.1 | +0.57 | 0.29 | 11 | 11 | 1 | | +1 | 0 | 0 | +1 | 0.26 | +2 | 958 | 0 | 18 | 1.88 | '23/08/29 | 17.5 | 17.6 | 17.45 | 17.45 | -0.05 | -0.29 | 0.86 | 14 | 9 | 1.56 | | | | | | 0.26 | -2 | 956 | 0 | 18 | 1.88 | '23/08/28 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 11 | 13 | 0.85 | | | | | | 0.26 | -9 | 958 | 0 | 18 | 1.88 | '23/08/25 | 17.4 | 17.5 | 17.4 | 17.5 | 0 | 0 | 0.57 | 36 | 16 | 2.25 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | +1 | 967 | 0 | 18 | 1.86 | '23/08/24 | 17.85 | 17.85 | 17.45 | 17.5 | -0.35 | -1.96 | 2.24 | 94 | 61 | 1.54 | 0.02 | -14 | 0 | 0 | -14 | 0.26 | +3 | 966 | 0 | 18 | 1.86 | '23/08/23 | 17.6 | 17.9 | 17.35 | 17.85 | +0.25 | +1.42 | 3.12 | 94.3 | 55 | 1.71 | 0.02 | +10 | 0 | 0 | +10 | 0.27 | -37 | 963 | 0 | 18 | 1.87 | '23/08/22 | 17.8 | 17.85 | 17.6 | 17.6 | -0.05 | -0.28 | 1.42 | 54.7 | 21 | 2.6 | 0.01 | | | | | 0.24 | -7 | 1,000 | 0 | 18 | 1.8 | '23/08/21 | 17.7 | 17.7 | 17.6 | 17.65 | -0.05 | -0.28 | 0.56 | 33 | 21 | 1.57 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -4 | 1,007 | 0 | 18 | 1.79 | '23/08/18 | 17.8 | 17.8 | 17.6 | 17.7 | -0.15 | -0.84 | 1.12 | 6 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 0.24 | -1 | 1,011 | 0 | 18 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 18.1 | 18.1 | 17.85 | 17.85 | -0.1 | -0.56 | 1.39 | 7 | 7 | 1 | | | | | | 0.24 | 0 | 1,012 | 0 | 18 | 1.78 | '23/08/16 | 17.7 | 17.95 | 17.5 | 17.95 | +0.15 | +0.84 | 2.53 | 15.1 | 26 | 0.58 | | -4 | 0 | -0.02 | -4.02 | 0.24 | 0 | 1,012 | 0 | 18 | 1.78 | '23/08/15 | 17.8 | 17.8 | 17.55 | 17.8 | +0.05 | +0.28 | 1.41 | 28.1 | 28 | 1 | | -7 | 0 | 0 | -7 | 0.24 | -5 | 1,012 | 0 | 18 | 1.78 | '23/08/14 | 17.6 | 17.9 | 17.5 | 17.75 | +0.05 | +0.28 | 2.26 | 24.2 | 24 | 1.01 | | -3 | 0 | +0.02 | -2.98 | 0.25 | +5 | 1,017 | 0 | 18 | 1.77 | '23/08/11 | 17.9 | 18 | 17.7 | 17.7 | -0.2 | -1.12 | 1.68 | 58 | 26 | 2.23 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | -4 | 1,012 | 0 | 18 | 1.78 | '23/08/10 | 18.05 | 18.15 | 17.8 | 17.9 | -0.25 | -1.38 | 1.93 | 86 | 45 | 1.91 | 0.02 | -9 | 0 | 0 | -9 | 0.25 | 0 | 1,016 | +18 | 18 | 1.77 | '23/08/09 | 18.9 | 18.95 | 18.8 | 18.8 | -0.1 | -0.53 | 0.79 | 42.1 | 47 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | 0 | 1,016 | 0 | 0 | 0 | '23/08/08 | 19.1 | 19.1 | 18.1 | 18.9 | -0.2 | -1.05 | 5.24 | 82.1 | 75 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 0.28 | -1 | 1,016 | 0 | 0 | 0 | '23/08/07 | 19.15 | 19.2 | 19 | 19.1 | -0.05 | -0.26 | 1.04 | 51 | 31 | 1.65 | 0.01 | -2 | 0 | +0 | -2 | 0.28 | 0 | 1,017 | 0 | 0 | 0 | '23/08/04 | 18.9 | 19.15 | 18.9 | 19.15 | +0.25 | +1.32 | 1.32 | 28 | 28 | 1 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | -1 | 1,017 | -14 | 0 | 0 | '23/08/02 | 19.1 | 19.3 | 18.85 | 18.9 | -0.2 | -1.05 | 2.36 | 91 | 42 | 2.17 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | -6 | 1,018 | 0 | 14 | 1.38 | '23/08/01 | 19.2 | 19.2 | 19 | 19.1 | +0.05 | +0.26 | 1.05 | 34.3 | 28 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -1 | 1,024 | 0 | 14 | 1.37 | '23/07/31 | 19.2 | 19.25 | 19 | 19.05 | 0 | 0 | 1.31 | 36 | 37 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | +3 | 1,025 | 0 | 14 | 1.37 | '23/07/28 | 19 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 36.8 | 35 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | -1 | 1,022 | 0 | 14 | 1.37 | '23/07/27 | 19 | 19.15 | 19 | 19.05 | -0.05 | -0.26 | 0.79 | 64.3 | 42 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | 0 | 1,023 | 0 | 14 | 1.37 | '23/07/26 | 19.15 | 19.25 | 19 | 19.1 | 0 | 0 | 1.31 | 19 | 20 | 0.95 | | -2 | 0 | +0 | -2 | 0.29 | -10 | 1,023 | 0 | 14 | 1.37 | '23/07/25 | 19.15 | 19.35 | 19 | 19.1 | -0.15 | -0.78 | 1.82 | 151 | 100 | 1.51 | 0.03 | -8 | 0 | +3 | -5 | 0.29 | -1 | 1,033 | 0 | 14 | 1.36 | '23/07/24 | 19.55 | 19.55 | 19.25 | 19.25 | -0.3 | -1.53 | 1.53 | 66.1 | 52 | 1.27 | 0.01 | -5 | 0 | 0 | -5 | 0.3 | +8 | 1,034 | 0 | 14 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 19.35 | 19.55 | 19.35 | 19.55 | +0.1 | +0.51 | 1.03 | 38 | 29 | 1.31 | 0.01 | +10 | 0 | 0 | +10 | 0.31 | -3 | 1,026 | 0 | 14 | 1.36 | '23/07/20 | 19.2 | 19.7 | 19.1 | 19.45 | +0.15 | +0.78 | 3.11 | 40 | 40 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | +4 | 1,029 | 0 | 14 | 1.36 | '23/07/19 | 19.55 | 19.7 | 19.3 | 19.3 | -0.25 | -1.28 | 2.05 | 43.5 | 37 | 1.18 | 0.01 | -13 | 0 | 0 | -13 | 0.25 | -7 | 1,025 | 0 | 14 | 1.37 | '23/07/18 | 19.45 | 19.95 | 19.3 | 19.55 | +0.3 | +1.56 | 3.38 | 227 | 160 | 1.42 | 0.04 | -25 | 0 | 0 | -25 | 0.26 | +17 | 1,032 | 0 | 14 | 1.36 | '23/07/17 | 19.1 | 19.4 | 19.1 | 19.25 | +0.1 | +0.52 | 1.57 | 33.4 | 34 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 1,015 | 0 | 14 | 1.38 | '23/07/14 | 19.2 | 19.45 | 19.15 | 19.15 | -0.05 | -0.26 | 1.56 | 16 | 16 | 1 | | -2 | 0 | 0 | -2 | 0.28 | +2 | 1,015 | 0 | 14 | 1.38 | '23/07/13 | 19.75 | 19.75 | 19.2 | 19.2 | -0.2 | -1.03 | 2.84 | 52 | 44 | 1.18 | 0.01 | -11 | 0 | 0 | -11 | 0.28 | +2 | 1,013 | 0 | 14 | 1.38 | '23/07/12 | 19.1 | 19.6 | 19.1 | 19.4 | +0.5 | +2.65 | 2.65 | 52 | 39 | 1.33 | 0.01 | -4 | 0 | +11 | +7 | 0.29 | +3 | 1,011 | 0 | 14 | 1.38 | '23/07/11 | 19.05 | 19.25 | 18.9 | 18.9 | -0.25 | -1.31 | 1.83 | 60.1 | 39 | 1.54 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | +10 | 1,008 | 0 | 14 | 1.39 | '23/07/10 | 18.75 | 19.3 | 18.75 | 19.15 | +0.1 | +0.52 | 2.89 | 77 | 67 | 1.15 | 0.01 | +8 | 0 | 0 | +8 | 0.3 | +9 | 998 | 0 | 14 | 1.4 | '23/07/07 | 19.3 | 19.3 | 18.8 | 19.05 | -0.2 | -1.04 | 2.6 | 112 | 73 | 1.54 | 0.02 | 0 | 0 | +7 | +7 | 0.29 | -30 | 989 | 0 | 14 | 1.42 | '23/07/06 | 19.4 | 19.45 | 19.25 | 19.25 | -0.15 | -0.77 | 1.03 | 97 | 57 | 1.7 | 0.02 | -7 | 0 | +5 | -2 | 0.29 | -36 | 1,019 | -2 | 14 | 1.37 | '23/07/05 | 19.6 | 19.75 | 19.4 | 19.4 | -0.25 | -1.27 | 1.78 | 82.7 | 67 | 1.23 | 0.02 | -5 | 0 | 0 | -5 | 0.3 | -35 | 1,055 | 0 | 16 | 1.52 | '23/07/04 | 19.6 | 19.65 | 19.55 | 19.65 | +0.05 | +0.26 | 0.51 | 27.1 | 23 | 1.18 | 0.01 | -7 | 0 | 0 | -7 | 0.3 | -2 | 1,090 | 0 | 16 | 1.47 | '23/07/03 | 19.65 | 19.65 | 19.5 | 19.6 | 0 | 0 | 0.77 | 71.7 | 77 | 0.93 | 0.01 | -8 | 0 | 0 | -8 | 0.3 | 0 | 1,092 | 0 | 16 | 1.47 | '23/06/30 | 19.6 | 19.7 | 19.6 | 19.6 | -0.05 | -0.25 | 0.51 | 44.1 | 37 | 1.19 | 0.01 | -4 | 0 | +1 | -3 | 0.31 | +6 | 1,092 | 0 | 16 | 1.47 | '23/06/29 | 19.7 | 19.85 | 19.65 | 19.65 | -0.1 | -0.51 | 1.01 | 20.1 | 20 | 1 | | -3 | 0 | 0 | -3 | 0.31 | 0 | 1,086 | 0 | 16 | 1.47 | '23/06/28 | 19.7 | 19.8 | 19.7 | 19.75 | -0.05 | -0.25 | 0.51 | 57.1 | 40 | 1.43 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | -20 | 1,086 | 0 | 16 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 19.85 | 19.9 | 19.8 | 19.8 | -0.15 | -0.75 | 0.5 | 56 | 43 | 1.3 | 0.01 | -5 | 0 | 0 | -5 | 0.31 | -5 | 1,106 | 0 | 16 | 1.45 | '23/06/26 | 20.05 | 20.05 | 19.95 | 19.95 | -0.3 | -1.48 | 0.49 | 50 | 43 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | -59 | 1,111 | 0 | 16 | 1.44 | '23/06/21 | 20.05 | 20.25 | 20 | 20.25 | 0 | 0 | 1.23 | 59.1 | 42 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 0.31 | -10 | 1,170 | 0 | 16 | 1.37 | '23/06/20 | 20.3 | 20.3 | 20.05 | 20.25 | 0 | 0 | 1.23 | 36 | 34 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 0.31 | +3 | 1,180 | 0 | 16 | 1.36 | '23/06/19 | 20.5 | 20.5 | 20.15 | 20.25 | -0.1 | -0.49 | 1.72 | 70.6 | 134 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | -3 | 1,177 | 0 | 16 | 1.36 | '23/06/16 | 20.6 | 20.65 | 20.35 | 20.35 | -0.2 | -0.97 | 1.46 | 60 | 52 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | +8 | 1,180 | 0 | 16 | 1.36 | '23/06/15 | 20.65 | 20.7 | 20.3 | 20.55 | +0.15 | +0.74 | 1.96 | 101 | 86 | 1.18 | 0.02 | +4 | 0 | +15 | +19 | 0.32 | +7 | 1,172 | 0 | 16 | 1.37 | '23/06/14 | 20.6 | 20.6 | 20.25 | 20.4 | -0.2 | -0.97 | 1.7 | 136 | 91 | 1.49 | 0.03 | -9 | 0 | +1 | -8 | 0.31 | -15 | 1,165 | 0 | 16 | 1.37 | '23/06/13 | 20.35 | 21.1 | 20.35 | 20.6 | +0.4 | +1.98 | 3.71 | 536 | 255 | 2.1 | 0.11 | +117 | 0 | -1 | +116 | 0.32 | +74 | 1,180 | 0 | 16 | 1.36 | '23/06/12 | 20 | 20.35 | 20 | 20.2 | +0.05 | +0.25 | 1.74 | 43.1 | 36 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | -1 | 1,106 | 0 | 16 | 1.45 | '23/06/09 | 20.1 | 20.35 | 20 | 20.15 | 0 | 0 | 1.74 | 96.4 | 88 | 1.1 | 0.02 | -7 | 0 | 0 | -7 | 0.23 | -12 | 1,107 | 0 | 16 | 1.45 | '23/06/08 | 20.6 | 20.6 | 20.15 | 20.15 | -0.45 | -2.18 | 2.18 | 85.4 | 116 | 0.74 | 0.02 | -24 | 0 | 0 | -24 | 0.23 | -39 | 1,119 | 0 | 16 | 1.43 | '23/06/07 | 20.4 | 20.6 | 20 | 20.6 | +0.2 | +0.98 | 2.94 | 286 | 201 | 1.42 | 0.06 | -46 | 0 | 0 | -46 | 0.25 | -24 | 1,158 | 0 | 16 | 1.38 | '23/06/06 | 19.75 | 20.75 | 19.55 | 20.4 | +0.85 | +4.35 | 6.14 | 639 | 393 | 1.62 | 0.13 | -5 | 0 | -1 | -6 | 0.26 | -220 | 1,182 | 0 | 16 | 1.35 | '23/06/05 | 19.8 | 20.2 | 19.55 | 19.55 | -0.25 | -1.26 | 3.28 | 101 | 89 | 1.13 | 0.02 | +10 | 0 | 0 | +10 | 0.26 | -8 | 1,402 | 0 | 16 | 1.14 | '23/06/02 | 19.8 | 19.8 | 19.75 | 19.8 | 0 | 0 | 0.25 | 60 | 32 | 1.88 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | -20 | 1,410 | 0 | 16 | 1.13 | '23/06/01 | 19.75 | 20.1 | 19.5 | 19.8 | 0 | 0 | 3.03 | 177 | 109 | 1.63 | 0.04 | +42 | 0 | 0 | +42 | 0.25 | -52 | 1,430 | 0 | 16 | 1.12 | '23/05/31 | 20 | 20 | 19.65 | 19.8 | -0.15 | -0.75 | 1.75 | 91 | 59 | 1.54 | 0.02 | +7 | 0 | 0 | +7 | 0.22 | +2 | 1,482 | 0 | 16 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 20 | 20 | 19.85 | 19.95 | -0.05 | -0.25 | 0.75 | 68.9 | 39 | 1.77 | 0.01 | +9 | 0 | 0 | +9 | 0.21 | -1 | 1,480 | 0 | 16 | 1.08 | '23/05/29 | 20.05 | 20.35 | 20 | 20 | -0.05 | -0.25 | 1.75 | 25 | 27 | 0.93 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | 0 | 1,481 | 0 | 16 | 1.08 | '23/05/26 | 20.05 | 20.1 | 20 | 20.05 | 0 | 0 | 0.5 | 49.5 | 38 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 0.2 | +6 | 1,481 | 0 | 16 | 1.08 | '23/05/25 | 20.15 | 20.15 | 19.8 | 20.05 | -0.1 | -0.5 | 1.74 | 133 | 124 | 1.07 | 0.03 | -30 | 0 | +1 | -29 | 0.21 | +25 | 1,475 | +2 | 16 | 1.08 | '23/05/24 | 20.2 | 20.2 | 20.1 | 20.15 | -0.05 | -0.25 | 0.5 | 31.4 | 32 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.23 | +5 | 1,450 | 0 | 14 | 0.97 | '23/05/23 | 20.3 | 20.3 | 20.2 | 20.2 | -0.05 | -0.25 | 0.49 | 69 | 126 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 0.23 | -22 | 1,445 | 0 | 14 | 0.97 | '23/05/22 | 20.15 | 20.3 | 20.15 | 20.25 | +0.05 | +0.25 | 0.74 | 64.7 | 60 | 1.08 | 0.01 | -10 | 0 | 0 | -10 | 0.23 | +6 | 1,467 | 0 | 14 | 0.95 | '23/05/19 | 20.65 | 20.65 | 20.2 | 20.2 | -0.05 | -0.25 | 2.22 | 69.2 | 59 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +3 | 1,461 | 0 | 14 | 0.96 | '23/05/18 | 20.5 | 20.55 | 20.25 | 20.25 | -0.2 | -0.98 | 1.47 | 59 | 35 | 1.69 | 0.01 | +5 | 0 | 0 | +5 | 0.24 | +5 | 1,458 | 0 | 14 | 0.96 | '23/05/17 | 20.2 | 20.6 | 20.05 | 20.45 | +0.15 | +0.74 | 2.71 | 96 | 61 | 1.57 | 0.02 | +37 | 0 | 0 | +37 | 0.24 | -5 | 1,453 | 0 | 14 | 0.96 | '23/05/16 | 20.2 | 20.4 | 20 | 20.3 | +0.25 | +1.25 | 2 | 52 | 43 | 1.21 | 0.01 | +4 | 0 | 0 | +4 | 0.21 | +3 | 1,458 | 0 | 14 | 0.96 | '23/05/15 | 20.8 | 20.8 | 20.05 | 20.05 | -0.45 | -2.2 | 3.66 | 120 | 83 | 1.45 | 0.02 | -6 | 0 | -3 | -9 | 0.21 | -5 | 1,455 | 0 | 14 | 0.96 | '23/05/12 | 20.7 | 20.8 | 20.25 | 20.5 | -0.25 | -1.2 | 2.65 | 160 | 111 | 1.44 | 0.03 | +36 | 0 | -2 | +34 | 0.23 | +5 | 1,460 | 0 | 14 | 0.96 | '23/05/11 | 22.2 | 22.2 | 20.65 | 20.75 | -1.4 | -6.32 | 7 | 394 | 263 | 1.5 | 0.08 | -47 | 0 | 0 | -47 | 0.2 | -57 | 1,455 | 0 | 14 | 0.96 | '23/05/10 | 22.05 | 22.55 | 22 | 22.15 | +0.15 | +0.68 | 2.5 | 126 | 83 | 1.52 | 0.03 | +39 | 0 | 0 | +39 | 0.24 | -29 | 1,512 | 0 | 14 | 0.93 | '23/05/09 | 22.7 | 22.7 | 22 | 22 | -0.7 | -3.08 | 3.08 | 199 | 157 | 1.27 | 0.04 | -35 | 0 | +3 | -32 | 0.2 | +34 | 1,541 | 0 | 14 | 0.91 | '23/05/08 | 22.6 | 23.15 | 22.6 | 22.7 | +0.35 | +1.57 | 2.46 | 466 | 347 | 1.34 | 0.11 | +28 | 0 | 0 | +28 | 0.23 | -21 | 1,507 | +2 | 14 | 0.93 | '23/05/05 | 22 | 22.4 | 22 | 22.35 | +0.35 | +1.59 | 1.82 | 123 | 79 | 1.56 | 0.03 | -8 | 0 | 0 | -8 | 0.21 | +3 | 1,528 | +8 | 12 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 21.95 | 22.25 | 21.95 | 22 | 0 | 0 | 1.36 | 62 | 45 | 1.38 | 0.01 | -9 | 0 | 0 | -9 | 0.21 | +14 | 1,525 | -1 | 4 | 0.26 | '23/05/03 | 22.3 | 22.3 | 22 | 22 | -0.3 | -1.35 | 1.35 | 88.1 | 92 | 0.96 | 0.02 | -23 | 0 | 0 | -23 | 0.22 | -3 | 1,511 | 0 | 5 | 0.33 | '23/05/02 | 22.1 | 23 | 22.05 | 22.3 | +0.3 | +1.36 | 4.32 | 266 | 177 | 1.5 | 0.06 | +51 | 0 | -7 | +44 | 0.24 | -13 | 1,514 | +4 | 5 | 0.33 | '23/04/28 | 22 | 22.35 | 21.8 | 22 | 0 | 0 | 2.5 | 176 | 112 | 1.57 | 0.04 | +20 | 0 | 0 | +20 | 0.2 | -30 | 1,527 | +1 | 1 | 0.07 | '23/04/27 | 21.65 | 22.15 | 21.6 | 22 | +0.2 | +0.92 | 2.52 | 145 | 87 | 1.67 | 0.03 | +45 | 0 | 0 | +45 | 0.18 | -32 | 1,557 | 0 | 0 | 0 | '23/04/26 | 21.75 | 21.9 | 21.6 | 21.8 | 0 | 0 | 1.38 | 119 | 86 | 1.39 | 0.03 | +20 | 0 | 0 | +20 | 0.14 | +8 | 1,589 | 0 | 0 | 0 | '23/04/25 | 22.55 | 22.85 | 21.45 | 21.8 | -0.5 | -2.24 | 6.28 | 308 | 172 | 1.79 | 0.07 | -18 | 0 | -4 | -22 | 0.12 | -30 | 1,581 | 0 | 0 | 0 | '23/04/24 | 22.2 | 22.45 | 22.2 | 22.3 | +0.1 | +0.45 | 1.13 | 125 | 68 | 1.84 | 0.03 | -1 | 0 | -4 | -5 | 0.14 | -7 | 1,611 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|