|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 56 | -1.4 | -2.5% | 5.71% | 57.4 | 57.5 | 54.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,301 | 2.93億 | 3,594 | 1.5張/筆 | 55.21元 | 2.81 | 43.68 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,777 | 3.22億 | 3,356 | 1.7張/筆 | 55.8元 | +1 (+1.82%) | 連漲連跌: 連2漲→跌 ( -1.4元 / -2.5%) 財報評分: 最新43分 / 平均43分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 54.6元 (-1.4元/ -2.5%) | 成交張數: 5,301張 | 成交金額: 2.93億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第138高 | 近3日新低 | 連2漲→跌 (-1.4元/ -2.5%) | 第558高 | 近2日新低 | 第174高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 54.2 | 56.1 | 49.65 | 49.35 | 30.4 | 30.5 | 29.1 | 32.6 | 43.25 | 24.45 | 13.8 | 10.7 | 13.75 | 30.4 | 漲跌價 | +0.4 | -1.5 | +4.95 | +5.25 | +24.2 | +24.1 | +25.5 | +22 | +11.35 | +30.15 | +40.8 | +43.9 | +40.85 | +24.2 | 漲跌幅 | +0.74% | -2.67% | +9.97% | +10.6% | +79.6% | +79% | +87.6% | +67.5% | +26.2% | +123% | +296% | +410% | +297% | +79.6% | 振幅 | 6.83% | 8.2% | 17.2% | 26% | 103% | 109% | 116% | 117% | 88.4% | 206% | 378% | 511% | 398% | 103% | 成交張數 | 1.52萬 | 3.35萬 | 11.4萬 | 19.6萬 | 43.5萬 | 47.2萬 | 66.4萬 | 77萬 | 132萬 | 317萬 | 566萬 | 860萬 | 1,158萬 | 43.5萬 | 成交金額 | 8.37億 | 18.7億 | 63.1億 | 107億 | 209億 | 220億 | 283億 | 314億 | 535億 | 1,181億 | 1,698億 | 2,162億 | 2,960億 | 209億 | 週轉率 | 9.18% | 20.3% | 68.9% | 119% | 263% | 286% | 402% | 466% | 798% | 1922% | 3428% | 5211% | 7013% | 263% |
結算價 54.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 57.4 | 57.5 | 54.3 | 54.6 | -1.4 | -2.5 | 5.71 | 5,301 | 3,594 | 1.47 | 2.93 | -479 | 0 | -35 | -514 | | | | | | | '24/03/28 | 55.5 | 56.5 | 54.9 | 56 | +1 | +1.82 | 2.91 | 5,777 | 3,356 | 1.72 | 3.22 | +838 | 0 | +96 | +934 | 6.86 | +372 | 9,996 | +1 | 357 | 3.57 | '24/03/27 | 55.1 | 55.4 | 53.8 | 55 | +0.8 | +1.48 | 2.95 | 4,074 | 2,624 | 1.55 | 2.22 | +124 | 0 | +0.94 | +125 | 6.35 | +5 | 9,624 | -2 | 356 | 3.7 | '24/03/26 | 56.7 | 57 | 53.8 | 54.2 | -2.4 | -4.24 | 5.65 | 7,496 | 4,981 | 1.5 | 4.12 | +261 | 0 | -25 | +236 | 6.26 | -334 | 9,619 | -23 | 358 | 3.72 | '24/03/25 | 56.5 | 58.4 | 56.2 | 56.6 | +0.5 | +0.89 | 3.92 | 10,878 | 7,239 | 1.5 | 6.23 | +833 | 0 | +11.1 | +844 | 6.16 | -81 | 9,953 | -2 | 381 | 3.83 | '24/03/22 | 57.7 | 57.8 | 55.2 | 56.1 | -0.7 | -1.23 | 4.58 | 13,105 | 7,650 | 1.71 | 7.35 | -1,750 | 0 | -120 | -1,870 | 5.97 | +87 | 10,034 | -40 | 383 | 3.82 | '24/03/21 | 54.5 | 57.7 | 54.5 | 56.8 | +3 | +5.58 | 5.95 | 17,530 | 10,757 | 1.63 | 9.92 | +1,335 | 0 | +114 | +1,449 | 7 | +423 | 9,947 | -95 | 423 | 4.25 | '24/03/20 | 56.3 | 56.9 | 53.3 | 53.8 | -2.2 | -3.93 | 6.43 | 11,771 | 7,817 | 1.51 | 6.43 | -340 | 0 | -167 | -507 | 6.37 | -284 | 9,524 | -112 | 518 | 5.44 | '24/03/19 | 54.5 | 57.2 | 53.8 | 56 | +1.9 | +3.51 | 6.28 | 24,340 | 15,013 | 1.62 | 13.5 | -1,281 | 0 | +96.5 | -1,184 | 6.64 | -379 | 9,808 | +13 | 630 | 6.42 | '24/03/18 | 50 | 54.4 | 49.85 | 54.1 | +4.45 | +8.96 | 9.16 | 13,588 | 8,953 | 1.52 | 7.25 | +755 | 0 | +54.9 | +810 | 7.37 | +1,381 | 10,187 | -253 | 617 | 6.06 | '24/03/15 | 49 | 50.7 | 49 | 49.65 | +0.75 | +1.53 | 3.48 | 5,883 | 3,825 | 1.54 | 2.93 | -184 | 0 | +205 | +20.8 | 6.87 | +160 | 8,806 | -66 | 870 | 9.88 | '24/03/14 | 51.3 | 51.9 | 48.45 | 48.9 | -2.9 | -5.6 | 6.66 | 8,249 | 5,408 | 1.53 | 4.09 | +685 | 0 | -30.5 | +655 | 6.89 | -228 | 8,646 | +315 | 936 | 10.8 | '24/03/13 | 56.3 | 57 | 50.5 | 51.8 | -4 | -7.17 | 11.6 | 12,073 | 7,579 | 1.59 | 6.35 | -302 | 0 | -92.4 | -394 | 6.59 | -392 | 8,874 | +1 | 621 | 7 | '24/03/12 | 51.4 | 56.5 | 51.4 | 55.8 | +4.3 | +8.35 | 9.9 | 11,263 | 7,819 | 1.44 | 6.16 | +41 | 0 | -86.9 | -45.9 | 6.37 | +1,049 | 9,266 | +91 | 620 | 6.69 | '24/03/11 | 49.7 | 54.3 | 49.5 | 51.5 | -1.7 | -3.2 | 9.02 | 9,921 | 7,042 | 1.41 | 5.15 | +1,827 | 0 | -174 | +1,653 | 6.34 | -464 | 8,217 | -96 | 529 | 6.44 | '24/03/08 | 59.1 | 59.4 | 53.2 | 53.2 | -5.9 | -9.98 | 10.5 | 5,381 | 3,782 | 1.42 | 2.93 | +46 | 0 | -55.2 | -9.17 | 5.19 | -930 | 8,681 | +134 | 625 | 7.2 | '24/03/07 | 60.5 | 61.3 | 57.3 | 59.1 | +1.1 | +1.9 | 6.9 | 7,109 | 4,774 | 1.49 | 4.23 | +26 | 0 | -53.4 | -27.4 | 5.17 | +84 | 9,611 | -31 | 491 | 5.11 | '24/03/06 | 52.5 | 58 | 52 | 58 | +5.1 | +9.64 | 11.3 | 6,480 | 4,418 | 1.47 | 3.54 | +50.9 | 0 | +157 | +208 | 5.15 | +962 | 9,527 | -46 | 522 | 5.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 52.5 | 53.4 | 52 | 52.9 | +1.1 | +2.12 | 2.7 | 4,227 | 2,876 | 1.47 | 2.22 | +55 | 0 | -8 | +47 | 5.12 | -23 | 8,565 | -14 | 568 | 6.63 | '24/03/04 | 51.2 | 52 | 50.7 | 51.8 | +1.95 | +3.91 | 2.61 | 4,862 | 3,344 | 1.45 | 2.5 | +123 | 0 | +38 | +161 | 5.1 | +165 | 8,588 | -44 | 582 | 6.78 | '24/03/01 | 51.7 | 51.7 | 49.6 | 49.85 | -0.55 | -1.09 | 4.17 | 3,251 | 2,276 | 1.43 | 1.65 | +210 | 0 | -107 | +103 | 5.05 | -373 | 8,423 | -17 | 626 | 7.43 | '24/02/29 | 50 | 50.6 | 49.85 | 50.4 | +1.05 | +2.13 | 1.52 | 3,492 | 2,358 | 1.48 | 1.76 | +361 | 0 | -32.3 | +329 | 4.94 | +29 | 8,796 | -61 | 643 | 7.31 | '24/02/27 | 48.8 | 50.2 | 48.8 | 49.35 | +0.55 | +1.13 | 2.87 | 3,455 | 2,272 | 1.52 | 1.71 | -14 | 0 | 0 | -14 | 4.83 | +33 | 8,767 | -27 | 704 | 8.03 | '24/02/26 | 50.5 | 50.5 | 48.5 | 48.8 | -1.2 | -2.4 | 4 | 5,485 | 3,736 | 1.47 | 2.69 | +175 | 0 | -38.9 | +136 | 4.85 | +272 | 8,734 | -90 | 731 | 8.37 | '24/02/23 | 52.4 | 52.4 | 50 | 50 | -1.2 | -2.34 | 4.69 | 7,148 | 4,683 | 1.53 | 3.63 | -19 | 0 | +207 | +188 | 4.69 | +377 | 8,462 | -124 | 821 | 9.7 | '24/02/22 | 50.5 | 53.6 | 49.3 | 51.2 | +1.3 | +2.61 | 8.62 | 30,316 | 17,655 | 1.72 | 15.6 | -1,191 | 0 | +165 | -1,026 | 4.66 | +688 | 8,085 | +190 | 945 | 11.7 | '24/02/21 | 49.6 | 50.7 | 47 | 49.9 | +1.5 | +3.1 | 7.64 | 44,360 | 23,479 | 1.89 | 21.7 | +1,278 | 0 | +77.4 | +1,355 | 5.31 | +116 | 7,397 | -101 | 755 | 10.2 | '24/02/20 | 45.8 | 48.4 | 45.1 | 48.4 | +4.4 | +10 | 7.5 | 13,712 | 5,754 | 2.38 | 6.51 | -199 | 0 | -10 | -209 | 4.42 | -836 | 7,281 | +400 | 856 | 11.8 | '24/02/19 | 43.8 | 44.65 | 40.95 | 44 | +1.95 | +4.64 | 8.8 | 33,005 | 16,270 | 2.03 | 14.3 | +1,281 | 0 | +321 | +1,602 | 4.53 | +2,878 | 8,117 | -348 | 456 | 5.62 | '24/02/16 | 40 | 42.05 | 40 | 42.05 | +3.8 | +9.93 | 5.36 | 8,097 | 3,456 | 2.34 | 3.36 | -281 | 0 | +29 | -252 | 3.75 | +1,176 | 5,239 | +484 | 804 | 15.3 | '24/02/15 | 36.85 | 38.25 | 36.8 | 38.25 | +3.45 | +9.91 | 4.17 | 6,579 | 3,003 | 2.19 | 2.49 | +284 | 0 | -4 | +280 | 3.93 | +199 | 4,063 | +48 | 320 | 7.88 | '24/02/05 | 34.75 | 34.95 | 34.1 | 34.8 | +0.15 | +0.43 | 2.45 | 1,360 | 812 | 1.68 | 0.47 | +103 | 0 | -8 | +95 | 3.76 | -83 | 3,864 | +9 | 272 | 7.04 | '24/02/02 | 34.65 | 34.9 | 34.3 | 34.65 | +0.15 | +0.43 | 1.74 | 1,109 | 644 | 1.72 | 0.38 | -67 | 0 | -7.05 | -74 | 3.73 | +45 | 3,947 | -11 | 263 | 6.66 | '24/02/01 | 35.05 | 35.15 | 34.35 | 34.5 | -0.35 | -1 | 2.3 | 1,385 | 975 | 1.42 | 0.48 | +157 | 0 | +3 | +160 | 3.83 | -355 | 3,902 | -15 | 274 | 7.02 | '24/01/31 | 35.4 | 35.7 | 34.6 | 34.85 | -0.55 | -1.55 | 3.11 | 1,931 | 1,269 | 1.52 | 0.68 | +326 | 0 | -41 | +285 | 3.81 | -513 | 4,257 | -13 | 289 | 6.79 | '24/01/30 | 35.85 | 36.3 | 35.4 | 35.4 | -0.15 | -0.42 | 2.53 | 3,205 | 2,223 | 1.44 | 1.15 | -83 | 0 | -97 | -180 | 3.67 | +47 | 4,770 | -1 | 302 | 6.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.45 | 36.05 | 34.1 | 35.55 | +0.95 | +2.75 | 5.64 | 4,086 | 2,493 | 1.64 | 1.45 | +600 | 0 | +136 | +736 | 3.87 | +206 | 4,723 | +20 | 303 | 6.42 | '24/01/26 | 35.1 | 35.6 | 34.5 | 34.6 | -0.5 | -1.42 | 3.13 | 2,868 | 1,771 | 1.62 | 1 | -106 | 0 | -8 | -114 | 3.5 | +39 | 4,517 | +29 | 283 | 6.27 | '24/01/25 | 35.6 | 35.8 | 34.6 | 35.1 | -0.4 | -1.13 | 3.38 | 2,596 | 2,088 | 1.24 | 0.91 | +18 | 0 | -118 | -100 | 3.75 | -166 | 4,478 | -24 | 254 | 5.67 | '24/01/24 | 35.5 | 36.4 | 35.2 | 35.5 | +0.4 | +1.14 | 3.42 | 8,856 | 5,075 | 1.74 | 3.17 | +466 | 0 | +111 | +577 | 3.81 | +248 | 4,644 | -3 | 278 | 5.99 | '24/01/23 | 34.55 | 35.4 | 34.25 | 35.1 | +0.65 | +1.89 | 3.34 | 3,661 | 2,274 | 1.61 | 1.28 | +738 | 0 | +50 | +788 | 3.43 | +120 | 4,396 | +2 | 281 | 6.39 | '24/01/22 | 34.4 | 35.5 | 34.1 | 34.45 | +0.15 | +0.44 | 4.08 | 3,663 | 2,602 | 1.41 | 1.27 | +282 | 0 | +6 | +288 | 3 | -159 | 4,276 | -10 | 279 | 6.52 | '24/01/19 | 34.65 | 36.15 | 34 | 34.3 | +0.95 | +2.85 | 6.45 | 12,526 | 7,248 | 1.73 | 4.4 | -1,464 | 0 | +21 | -1,443 | 2.92 | +656 | 4,435 | +18 | 289 | 6.52 | '24/01/18 | 33.5 | 33.85 | 33 | 33.35 | -0.5 | -1.48 | 2.51 | 2,405 | 1,623 | 1.48 | 0.8 | +651 | 0 | -17 | +634 | 3.72 | -214 | 3,779 | -10 | 271 | 7.17 | '24/01/17 | 34.6 | 34.8 | 33.7 | 33.85 | -0.45 | -1.31 | 3.21 | 6,741 | 4,492 | 1.5 | 2.31 | -930 | 0 | -65.5 | -996 | 3.41 | -238 | 3,993 | +8 | 281 | 7.04 | '24/01/16 | 33.9 | 34.7 | 33 | 34.3 | +0.6 | +1.78 | 5.04 | 7,295 | 4,373 | 1.67 | 2.49 | +1,086 | 0 | +14 | +1,100 | 3.95 | +403 | 4,231 | +36 | 273 | 6.45 | '24/01/15 | 33.15 | 34.5 | 32.6 | 33.7 | +1.1 | +3.37 | 5.83 | 6,518 | 3,753 | 1.74 | 2.19 | +529 | 0 | -13.6 | +515 | 3.29 | +132 | 3,828 | +89 | 237 | 6.19 | '24/01/12 | 32.95 | 34 | 32.1 | 32.6 | +0.2 | +0.62 | 5.86 | 9,518 | 5,769 | 1.65 | 3.15 | -947 | 0 | +9.65 | -937 | 3 | -217 | 3,696 | +65 | 148 | 4 | '24/01/11 | 31.6 | 32.5 | 31.5 | 32.4 | +1.7 | +5.54 | 3.26 | 4,112 | 2,550 | 1.61 | 1.32 | +790 | 0 | +36.6 | +827 | 3.49 | +450 | 3,913 | +52 | 83 | 2.12 | '24/01/10 | 30.4 | 31.25 | 30.15 | 30.7 | +0.6 | +1.99 | 3.65 | 594 | 426 | 1.39 | 0.18 | +96 | 0 | -20.7 | +75.3 | 3 | +10 | 3,463 | +29 | 31 | 0.9 | '24/01/09 | 30.45 | 30.5 | 30.05 | 30.1 | -0.3 | -0.99 | 1.48 | 236 | 190 | 1.24 | 0.07 | -28 | 0 | -5.14 | -33.1 | 2.94 | -20 | 3,453 | -52 | 2 | 0.06 | '24/01/08 | 30.7 | 31.05 | 30.4 | 30.4 | -0.35 | -1.14 | 2.11 | 316 | 281 | 1.13 | 0.1 | -9 | 0 | -90.5 | -99.5 | 3.01 | -8 | 3,473 | -77 | 54 | 1.55 | '24/01/05 | 30.75 | 31.2 | 30.4 | 30.75 | +0.2 | +0.65 | 2.62 | 480 | 325 | 1.48 | 0.15 | +83 | 0 | +54 | +137 | 3.04 | -58 | 3,481 | -14 | 131 | 3.76 | '24/01/04 | 30.7 | 30.95 | 30.4 | 30.55 | -0.15 | -0.49 | 1.79 | 221 | 196 | 1.13 | 0.07 | -56 | 0 | +10.5 | -45.5 | 3.06 | +8 | 3,539 | +3 | 145 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.25 | 31.75 | 30.6 | 30.7 | -0.5 | -1.6 | 3.69 | 707 | 679 | 1.04 | 0.22 | -243 | 0 | -52 | -295 | 3.1 | +68 | 3,531 | -41 | 142 | 4.02 | '24/01/02 | 30.4 | 31.3 | 30.1 | 31.2 | +0.8 | +2.63 | 3.95 | 484 | 424 | 1.14 | 0.15 | +73 | 0 | +72 | +145 | 3.24 | -3 | 3,463 | +41 | 183 | 5.28 | '23/12/29 | 30.8 | 30.8 | 30.35 | 30.4 | -0.25 | -0.82 | 1.47 | 287 | 264 | 1.09 | 0.09 | -54 | 0 | -43.1 | -97.1 | 3.19 | +10 | 3,466 | -55 | 142 | 4.1 | '23/12/28 | 30.2 | 30.65 | 30.2 | 30.65 | +0.45 | +1.49 | 1.49 | 399 | 318 | 1.25 | 0.12 | +38 | 0 | +115 | +153 | 3.23 | -21 | 3,456 | +55 | 197 | 5.7 | '23/12/27 | 30.2 | 30.45 | 30.1 | 30.2 | +0.05 | +0.17 | 1.16 | 250 | 192 | 1.3 | 0.08 | +53 | 0 | 0 | +53 | 3.24 | -4 | 3,477 | -1 | 142 | 4.08 | '23/12/26 | 30.05 | 30.5 | 30.05 | 30.15 | +0.2 | +0.67 | 1.5 | 187 | 162 | 1.15 | 0.06 | +66 | 0 | 0 | +66 | 3.22 | +8 | 3,481 | +1 | 143 | 4.11 | '23/12/25 | 30.05 | 30.2 | 29.95 | 29.95 | -0.05 | -0.17 | 0.83 | 208 | 167 | 1.25 | 0.06 | +64 | 0 | -32.1 | +31.9 | 3.19 | +3 | 3,473 | 0 | 142 | 4.09 | '23/12/22 | 30.05 | 30.2 | 29.85 | 30 | 0 | 0 | 1.17 | 184 | 185 | 1 | 0.06 | +6 | 0 | 0 | +6 | 3.15 | -63 | 3,470 | 0 | 142 | 4.09 | '23/12/21 | 30 | 30.2 | 29.7 | 30 | -0.2 | -0.66 | 1.66 | 220 | 180 | 1.22 | 0.07 | +10 | 0 | 0 | +10 | 3.15 | -15 | 3,533 | 0 | 142 | 4.02 | '23/12/20 | 30.15 | 30.45 | 30.15 | 30.2 | +0.05 | +0.17 | 1 | 128 | 114 | 1.12 | 0.04 | -2 | 0 | 0 | -2 | 3.13 | +7 | 3,548 | 0 | 142 | 4 | '23/12/19 | 30.4 | 30.4 | 30 | 30.15 | -0.35 | -1.15 | 1.31 | 283 | 231 | 1.22 | 0.09 | +2 | 0 | -5 | -3 | 3.12 | +14 | 3,541 | -5 | 142 | 4.01 | '23/12/18 | 31 | 31 | 30.5 | 30.5 | -0.5 | -1.61 | 1.61 | 264 | 275 | 0.96 | 0.08 | -47 | 0 | -4.05 | -51.1 | 3.11 | -10 | 3,527 | -1 | 147 | 4.17 | '23/12/15 | 31.5 | 31.5 | 31 | 31 | -0.2 | -0.64 | 1.6 | 380 | 270 | 1.41 | 0.12 | -18 | 0 | +0 | -18 | 3.17 | -25 | 3,537 | 0 | 148 | 4.18 | '23/12/14 | 31.1 | 31.85 | 31.1 | 31.2 | +0.3 | +0.97 | 2.43 | 603 | 437 | 1.38 | 0.19 | +46 | 0 | +0 | +46 | 3.16 | -90 | 3,562 | 0 | 148 | 4.15 | '23/12/13 | 31 | 31.2 | 30.9 | 30.9 | +0.1 | +0.32 | 0.97 | 294 | 196 | 1.5 | 0.09 | +49 | 0 | -1 | +48 | 3.09 | -40 | 3,652 | 0 | 148 | 4.05 | '23/12/12 | 31.3 | 31.45 | 30.8 | 30.8 | -0.35 | -1.12 | 2.09 | 376 | 271 | 1.39 | 0.12 | -150 | 0 | -1 | -151 | 3.04 | -13 | 3,692 | 0 | 148 | 4.01 | '23/12/11 | 31.1 | 31.6 | 30.8 | 31.15 | +0.4 | +1.3 | 2.6 | 338 | 280 | 1.21 | 0.11 | +13 | 0 | +0 | +13 | 3.11 | -31 | 3,705 | +10 | 148 | 3.99 | '23/12/08 | 31 | 31 | 30.6 | 30.75 | 0 | 0 | 1.3 | 399 | 272 | 1.47 | 0.12 | +19 | 0 | -1 | +18 | 3.11 | -2 | 3,736 | +15 | 138 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.1 | 31.3 | 30.75 | 30.75 | -0.3 | -0.97 | 1.77 | 410 | 260 | 1.58 | 0.13 | -103 | 0 | -3.9 | -107 | 3.12 | +16 | 3,738 | 0 | 123 | 3.29 | '23/12/06 | 30.9 | 31.5 | 30.9 | 31.05 | +0.15 | +0.49 | 1.94 | 253 | 188 | 1.34 | 0.08 | +14 | 0 | -2 | +12 | 3.17 | -26 | 3,722 | 0 | 123 | 3.3 | '23/12/05 | 31.6 | 31.65 | 30.85 | 30.9 | -0.7 | -2.22 | 2.53 | 589 | 409 | 1.44 | 0.18 | +37 | 0 | -0.11 | +36.9 | 3.16 | -13 | 3,748 | -12 | 123 | 3.28 | '23/12/04 | 31.8 | 32.2 | 31.6 | 31.6 | -0.2 | -0.63 | 1.89 | 480 | 407 | 1.18 | 0.15 | -88 | 0 | 0 | -88 | 3.14 | -19 | 3,761 | +11 | 135 | 3.59 | '23/12/01 | 31.55 | 32.25 | 31.5 | 31.8 | +0.3 | +0.95 | 2.38 | 866 | 510 | 1.7 | 0.28 | +75 | 0 | +0.01 | +75 | 3.19 | -68 | 3,780 | +10 | 124 | 3.28 | '23/11/30 | 31.6 | 31.6 | 31.25 | 31.5 | +0.1 | +0.32 | 1.11 | 332 | 270 | 1.23 | 0.1 | +50 | 0 | 0 | +50 | 3.21 | -3 | 3,848 | +2 | 114 | 2.96 | '23/11/29 | 31.75 | 32.2 | 31.4 | 31.4 | -0.2 | -0.63 | 2.53 | 750 | 514 | 1.46 | 0.24 | +203 | 0 | -1 | +202 | 3.28 | -80 | 3,851 | +10 | 112 | 2.91 | '23/11/28 | 31.15 | 31.8 | 31.05 | 31.6 | +0.65 | +2.1 | 2.42 | 579 | 513 | 1.13 | 0.18 | +118 | 0 | +1 | +119 | 3.16 | +45 | 3,931 | +63 | 102 | 2.59 | '23/11/27 | 31.75 | 32.05 | 30.95 | 30.95 | -0.75 | -2.37 | 3.47 | 902 | 671 | 1.34 | 0.28 | +9 | 0 | -4 | +5 | 3.09 | +5 | 3,886 | +6 | 39 | 1 | '23/11/24 | 32.2 | 32.6 | 31.6 | 31.7 | +0.2 | +0.63 | 3.17 | 2,686 | 1,681 | 1.6 | 0.86 | -298 | 0 | -9 | -307 | 3.07 | +6 | 3,881 | +22 | 33 | 0.85 | '23/11/23 | 31.8 | 32 | 31.05 | 31.5 | -0.05 | -0.16 | 3.01 | 1,689 | 1,244 | 1.36 | 0.53 | -202 | 0 | -7 | -209 | 3.28 | -150 | 3,875 | -14 | 11 | 0.28 | '23/11/22 | 30.85 | 32.8 | 30.55 | 31.55 | +0.95 | +3.1 | 7.35 | 10,442 | 4,991 | 2.09 | 3.35 | +270 | 0 | -20 | +250 | 3.4 | +205 | 4,025 | +16 | 25 | 0.62 | '23/11/21 | 30.25 | 31.5 | 29.9 | 30.6 | +0.45 | +1.49 | 5.31 | 1,041 | 589 | 1.77 | 0.32 | -49 | 0 | -1 | -50 | 3.2 | +124 | 3,820 | 0 | 9 | 0.24 | '23/11/20 | 29.95 | 30.5 | 29.9 | 30.15 | +0.5 | +1.69 | 2.02 | 856 | 473 | 1.81 | 0.26 | -46 | 0 | +0 | -46 | 3.22 | +113 | 3,696 | +2 | 9 | 0.24 | '23/11/17 | 28.95 | 29.85 | 28.75 | 29.65 | +1.15 | +4.04 | 3.86 | 1,082 | 649 | 1.67 | 0.32 | +103 | 0 | +5 | +108 | 3.23 | +130 | 3,583 | 0 | 7 | 0.2 | '23/11/16 | 28.9 | 28.9 | 28.5 | 28.5 | -0.05 | -0.18 | 1.4 | 176 | 142 | 1.24 | 0.05 | +19 | 0 | +1 | +20 | 3.16 | +5 | 3,453 | 0 | 7 | 0.2 | '23/11/15 | 28.3 | 28.7 | 28.3 | 28.55 | +0.25 | +0.88 | 1.41 | 262 | 188 | 1.39 | 0.07 | +115 | 0 | 0 | +115 | 3.15 | -23 | 3,448 | 0 | 7 | 0.2 | '23/11/14 | 28.6 | 28.6 | 28.2 | 28.3 | +0.05 | +0.18 | 1.42 | 229 | 146 | 1.57 | 0.06 | +82 | 0 | 0 | +82 | 3.08 | -8 | 3,471 | 0 | 7 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.45 | 28.65 | 28.15 | 28.25 | -0.05 | -0.18 | 1.77 | 211 | 143 | 1.48 | 0.06 | +18 | 0 | -1 | +17 | 3.04 | -53 | 3,479 | -2 | 7 | 0.2 | '23/11/10 | 28.5 | 28.6 | 28.3 | 28.3 | -0.4 | -1.39 | 1.05 | 228 | 164 | 1.39 | 0.06 | -17 | 0 | -11.3 | -28.3 | 3.02 | -5 | 3,532 | 0 | 9 | 0.25 | '23/11/09 | 29.15 | 29.15 | 28.7 | 28.7 | -0.1 | -0.35 | 1.56 | 146 | 141 | 1.04 | 0.04 | +5 | 0 | -0.23 | +4.77 | 3.03 | 0 | 3,537 | 0 | 9 | 0.25 | '23/11/08 | 28.85 | 29.15 | 28.75 | 28.8 | -0.15 | -0.52 | 1.38 | 235 | 198 | 1.19 | 0.07 | +58 | 0 | 0 | +58 | 3.03 | +13 | 3,537 | 0 | 9 | 0.25 | '23/11/07 | 29.1 | 29.15 | 28.7 | 28.95 | -0.05 | -0.17 | 1.55 | 130 | 158 | 0.82 | 0.04 | +18 | 0 | -1 | +17 | 3.03 | -6 | 3,524 | 0 | 9 | 0.26 | '23/11/06 | 28.7 | 29.1 | 28.7 | 29 | +0.35 | +1.22 | 1.4 | 294 | 211 | 1.39 | 0.09 | +150 | 0 | 0 | +150 | 3.02 | -13 | 3,530 | 0 | 9 | 0.25 | '23/11/03 | 28.7 | 29.25 | 28.6 | 28.65 | +0.1 | +0.35 | 2.28 | 273 | 195 | 1.4 | 0.08 | +52 | 0 | +0 | +52 | 2.96 | -13 | 3,543 | 0 | 9 | 0.25 | '23/11/02 | 28.3 | 28.65 | 28.3 | 28.55 | +0.5 | +1.78 | 1.25 | 199 | 160 | 1.25 | 0.06 | +145 | 0 | 0 | +145 | 2.93 | 0 | 3,556 | -3 | 9 | 0.25 | '23/11/01 | 28.35 | 28.5 | 28.05 | 28.05 | -0.25 | -0.88 | 1.59 | 243 | 234 | 1.04 | 0.07 | +54 | 0 | 0 | +54 | 2.84 | -59 | 3,556 | +1 | 12 | 0.34 | '23/10/31 | 28.95 | 29.1 | 28.25 | 28.3 | -0.65 | -2.25 | 2.94 | 253 | 380 | 0.67 | 0.07 | -45 | 0 | -4.27 | -49.3 | 2.92 | -43 | 3,615 | -1 | 11 | 0.3 | '23/10/30 | 29.45 | 29.45 | 28.95 | 28.95 | 0 | 0 | 1.73 | 245 | 171 | 1.43 | 0.07 | +68 | 0 | -1 | +67 | 2.93 | -14 | 3,658 | +5 | 12 | 0.33 | '23/10/27 | 29.3 | 29.45 | 28.95 | 28.95 | -0.35 | -1.19 | 1.71 | 189 | 273 | 0.69 | 0.05 | -2 | 0 | -10 | -12 | 2.91 | -40 | 3,672 | 0 | 7 | 0.19 | '23/10/26 | 29.1 | 29.65 | 29 | 29.3 | -0.4 | -1.35 | 2.19 | 175 | 175 | 1 | 0.05 | +12 | 0 | +3 | +15 | 2.91 | -4 | 3,712 | -2 | 7 | 0.19 | '23/10/25 | 29.6 | 29.9 | 29.5 | 29.7 | +0.05 | +0.17 | 1.35 | 141 | 136 | 1.04 | 0.04 | +42 | 0 | -2 | +40 | 2.9 | +7 | 3,716 | 0 | 9 | 0.24 | '23/10/24 | 29.45 | 29.8 | 29.3 | 29.65 | +0.25 | +0.85 | 1.7 | 216 | 171 | 1.26 | 0.06 | +51 | 0 | -3 | +48 | 2.89 | -48 | 3,709 | -2 | 9 | 0.24 | '23/10/23 | 29.5 | 30.1 | 29.35 | 29.4 | -0.2 | -0.68 | 2.53 | 293 | 271 | 1.08 | 0.09 | -18 | 0 | -3 | -21 | 2.9 | -10 | 3,757 | 0 | 11 | 0.29 | '23/10/20 | 28.65 | 29.7 | 28.25 | 29.6 | +1.1 | +3.86 | 5.09 | 561 | 416 | 1.35 | 0.16 | +72 | 0 | 0 | +72 | 2.92 | +9 | 3,767 | +1 | 11 | 0.29 | '23/10/19 | 28.15 | 28.55 | 28.1 | 28.5 | +0.35 | +1.24 | 1.6 | 255 | 238 | 1.07 | 0.07 | +131 | 0 | 0 | +131 | 2.87 | -15 | 3,758 | 0 | 10 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.2 | 29.2 | 28.15 | 28.15 | -1.05 | -3.6 | 3.6 | 667 | 517 | 1.29 | 0.19 | -44 | 0 | -13.9 | -57.9 | 2.79 | -96 | 3,773 | +6 | 10 | 0.27 | '23/10/17 | 29.85 | 30.05 | 29.15 | 29.2 | -0.45 | -1.52 | 3.04 | 461 | 373 | 1.24 | 0.14 | -100 | 0 | -8.33 | -108 | 2.85 | +25 | 3,869 | -6 | 4 | 0.1 | '23/10/16 | 30.25 | 30.35 | 29.55 | 29.65 | -0.75 | -2.47 | 2.63 | 583 | 486 | 1.2 | 0.17 | -180 | 0 | -35.6 | -216 | 2.9 | +12 | 3,844 | -10 | 10 | 0.26 | '23/10/13 | 30.3 | 30.85 | 30.3 | 30.4 | -0.3 | -0.98 | 1.79 | 273 | 226 | 1.21 | 0.08 | +110 | 0 | +5 | +115 | 2.98 | -30 | 3,832 | -9 | 20 | 0.52 | '23/10/12 | 30.5 | 30.85 | 30.5 | 30.7 | +0.35 | +1.15 | 1.15 | 215 | 154 | 1.39 | 0.07 | +101 | 0 | 0 | +101 | 2.92 | +8 | 3,862 | +19 | 29 | 0.75 | '23/10/11 | 31.3 | 31.3 | 30.3 | 30.35 | -0.55 | -1.78 | 3.24 | 339 | 304 | 1.12 | 0.1 | -83 | 0 | 0 | -83 | 2.97 | -31 | 3,854 | 0 | 10 | 0.26 | '23/10/06 | 31.15 | 31.3 | 30.9 | 30.9 | -0.3 | -0.96 | 1.28 | 303 | 209 | 1.45 | 0.09 | +167 | 0 | 0 | +167 | 3.01 | +11 | 3,885 | 0 | 10 | 0.26 | '23/10/05 | 30.8 | 31.8 | 30.8 | 31.2 | +0.2 | +0.65 | 3.23 | 330 | 259 | 1.28 | 0.1 | +77 | 0 | 0 | +77 | 2.96 | +8 | 3,874 | -20 | 10 | 0.26 | '23/10/04 | 31.3 | 31.3 | 30.8 | 31 | 0 | 0 | 1.61 | 402 | 328 | 1.23 | 0.12 | +9 | 0 | 0 | +9 | 2.92 | +16 | 3,866 | +20 | 30 | 0.78 | '23/10/03 | 31.1 | 31.25 | 30.85 | 31 | -0.1 | -0.32 | 1.29 | 317 | 265 | 1.19 | 0.1 | +90 | 0 | 0 | +90 | 2.93 | -6 | 3,850 | -5 | 10 | 0.26 | '23/10/02 | 31.2 | 31.2 | 30.6 | 31.1 | +0.6 | +1.97 | 1.97 | 374 | 306 | 1.22 | 0.12 | +164 | 0 | 0 | +164 | 2.88 | -7 | 3,856 | -1 | 15 | 0.39 | '23/09/28 | 30.35 | 30.75 | 30.35 | 30.5 | 0 | 0 | 1.31 | 338 | 232 | 1.46 | 0.1 | +59 | 0 | -30 | +29 | 2.8 | -9 | 3,863 | 0 | 16 | 0.41 | '23/09/27 | 30.25 | 30.5 | 30.2 | 30.5 | +0.2 | +0.66 | 0.99 | 298 | 234 | 1.27 | 0.09 | +19 | 0 | +0 | +19 | 2.76 | -24 | 3,872 | 0 | 16 | 0.41 | '23/09/26 | 30.85 | 30.95 | 30.3 | 30.3 | -0.55 | -1.78 | 2.11 | 268 | 249 | 1.08 | 0.08 | -84 | 0 | 0 | -84 | 2.63 | +34 | 3,896 | 0 | 16 | 0.41 | '23/09/25 | 31 | 31.2 | 30.8 | 30.85 | +0.05 | +0.16 | 1.3 | 204 | 202 | 1.01 | 0.06 | -9 | 0 | 0 | -9 | 2.65 | -24 | 3,862 | 0 | 16 | 0.41 | '23/09/22 | 30.2 | 30.95 | 30.2 | 30.8 | +0.5 | +1.65 | 2.48 | 280 | 235 | 1.19 | 0.09 | +36 | 0 | -0.04 | +36 | 2.66 | +12 | 3,886 | 0 | 16 | 0.41 | '23/09/21 | 30.4 | 30.6 | 30.1 | 30.3 | -0.3 | -0.98 | 1.63 | 679 | 358 | 1.9 | 0.21 | +1 | 0 | -24.8 | -23.8 | 2.62 | +23 | 3,874 | 0 | 16 | 0.41 | '23/09/20 | 30.8 | 31 | 30.6 | 30.6 | -0.25 | -0.81 | 1.3 | 369 | 300 | 1.23 | 0.11 | -96 | 0 | -25.6 | -122 | 2.57 | +35 | 3,851 | 0 | 16 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.2 | 31.5 | 30.85 | 30.85 | -0.3 | -0.96 | 2.09 | 535 | 330 | 1.62 | 0.17 | -98 | 0 | -1.01 | -99 | 2.6 | +105 | 3,816 | 0 | 16 | 0.42 | '23/09/18 | 31.25 | 31.55 | 31.05 | 31.15 | -0.3 | -0.95 | 1.59 | 371 | 312 | 1.19 | 0.12 | -71 | 0 | -26.5 | -97.5 | 2.62 | -2 | 3,711 | 0 | 16 | 0.43 | '23/09/15 | 32.05 | 32.05 | 31.4 | 31.45 | -0.25 | -0.79 | 2.05 | 327 | 250 | 1.31 | 0.1 | -114 | 0 | -19.1 | -133 | 2.64 | +22 | 3,713 | 0 | 16 | 0.43 | '23/09/14 | 31.3 | 31.8 | 31.3 | 31.7 | +0.4 | +1.28 | 1.6 | 303 | 237 | 1.28 | 0.1 | +68 | 0 | 0 | +68 | 2.66 | -13 | 3,691 | -2 | 16 | 0.43 | '23/09/13 | 31.35 | 31.75 | 31.25 | 31.3 | +0.05 | +0.16 | 1.6 | 320 | 228 | 1.41 | 0.1 | +51 | 0 | 0 | +51 | 2.61 | -80 | 3,704 | -1 | 18 | 0.49 | '23/09/12 | 31.7 | 31.7 | 31.25 | 31.25 | -0.1 | -0.32 | 1.44 | 451 | 356 | 1.27 | 0.14 | -120 | 0 | -9 | -129 | 2.59 | -7 | 3,784 | -1 | 19 | 0.5 | '23/09/11 | 32.1 | 32.1 | 31.2 | 31.35 | -1.05 | -3.24 | 2.78 | 1,072 | 826 | 1.3 | 0.34 | +6 | 0 | -13 | -7.02 | 2.62 | -138 | 3,791 | -20 | 20 | 0.53 | '23/09/08 | 32.95 | 33 | 32.4 | 32.4 | -0.5 | -1.52 | 1.82 | 587 | 457 | 1.28 | 0.19 | +47 | 0 | -6.8 | +40.2 | 2.58 | -113 | 3,929 | +24 | 40 | 1.02 | '23/09/07 | 33.95 | 34.05 | 32.9 | 32.9 | -0.85 | -2.52 | 3.41 | 1,967 | 1,275 | 1.54 | 0.66 | +4 | 0 | -57 | -53 | 2.62 | -40 | 4,042 | -47 | 16 | 0.4 | '23/09/06 | 33.6 | 34.2 | 33.3 | 33.75 | +0.2 | +0.6 | 2.68 | 2,110 | 1,289 | 1.64 | 0.71 | +114 | 0 | -3 | +111 | 2.65 | +506 | 4,082 | 0 | 63 | 1.54 | '23/09/05 | 32.3 | 34.05 | 32.25 | 33.55 | +0.85 | +2.6 | 5.5 | 3,096 | 2,147 | 1.44 | 1.04 | +21 | 0 | +62.7 | +83.7 | 2.56 | -72 | 3,576 | +22 | 63 | 1.76 | '23/09/04 | 33.6 | 34 | 32.65 | 32.7 | +0.2 | +0.62 | 4.15 | 2,786 | 1,820 | 1.53 | 0.93 | -40 | 0 | -35 | -75 | 2.49 | +234 | 3,648 | +25 | 41 | 1.12 | '23/09/01 | 32.55 | 33.25 | 32 | 32.5 | +0.4 | +1.25 | 3.89 | 1,135 | 726 | 1.56 | 0.37 | +132 | 0 | +28 | +160 | 2.5 | -8 | 3,414 | 0 | 16 | 0.47 | '23/08/31 | 32.15 | 32.8 | 32.1 | 32.1 | -0.3 | -0.93 | 2.16 | 493 | 343 | 1.44 | 0.16 | -79 | 0 | +10.8 | -68.2 | 2.4 | +13 | 3,422 | -1 | 16 | 0.47 | '23/08/30 | 31.8 | 33.8 | 31.8 | 32.4 | +0.5 | +1.57 | 6.27 | 1,779 | 1,218 | 1.46 | 0.58 | -144 | 0 | +86.1 | -57.9 | 2.41 | +49 | 3,409 | -4 | 17 | 0.5 | '23/08/29 | 31.1 | 32.05 | 31.1 | 31.9 | -0.15 | -0.47 | 2.96 | 1,170 | 886 | 1.32 | 0.37 | -101 | 0 | -221 | -322 | 2.44 | +38 | 3,360 | -3 | 21 | 0.62 | '23/08/28 | 32.7 | 33.1 | 31.6 | 32.05 | -1.35 | -4.04 | 4.49 | 2,392 | 1,583 | 1.51 | 0.77 | -297 | 0 | -251 | -548 | 2.48 | +149 | 3,322 | -20 | 24 | 0.72 | '23/08/25 | 30.3 | 33.6 | 30.2 | 33.4 | +2.85 | +9.33 | 11.1 | 6,811 | 3,791 | 1.8 | 2.23 | -479 | 0 | +584 | +105 | 2.58 | +31 | 3,173 | +28 | 44 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.8 | 30.95 | 30.35 | 30.55 | +0.2 | +0.66 | 1.98 | 486 | 324 | 1.5 | 0.15 | -86 | 0 | -0.09 | -86.1 | 2.75 | -18 | 3,142 | -2 | 16 | 0.51 | '23/08/23 | 30.4 | 30.7 | 30.2 | 30.35 | +0.25 | +0.83 | 1.66 | 336 | 331 | 1.02 | 0.1 | +47 | 0 | 0 | +47 | 2.79 | +6 | 3,160 | -10 | 18 | 0.57 | '23/08/22 | 30.75 | 31 | 30.1 | 30.1 | -0.35 | -1.15 | 2.96 | 554 | 395 | 1.4 | 0.17 | -196 | 0 | -1.79 | -198 | 2.76 | +49 | 3,154 | +10 | 28 | 0.89 | '23/08/21 | 30.5 | 30.85 | 30.4 | 30.45 | -0.1 | -0.33 | 1.47 | 451 | 339 | 1.33 | 0.14 | -90 | 0 | -25 | -115 | 2.81 | +11 | 3,105 | -1 | 18 | 0.58 | '23/08/18 | 31.2 | 31.7 | 30.55 | 30.55 | -0.85 | -2.71 | 3.66 | 669 | 508 | 1.32 | 0.21 | -230 | 0 | -4.27 | -234 | 2.85 | -5 | 3,094 | 0 | 19 | 0.61 | '23/08/17 | 30.8 | 31.45 | 30.4 | 31.4 | +0.65 | +2.11 | 3.41 | 683 | 439 | 1.56 | 0.21 | +26 | 0 | +7 | +33 | 3.07 | +47 | 3,099 | 0 | 19 | 0.61 | '23/08/16 | 30.9 | 31 | 30.25 | 30.75 | -0.35 | -1.13 | 2.41 | 500 | 366 | 1.37 | 0.15 | +54 | 0 | -2 | +52 | 3.04 | -6 | 3,052 | +8 | 19 | 0.62 | '23/08/15 | 31.05 | 31.4 | 30.75 | 31.1 | +0.4 | +1.3 | 2.12 | 522 | 427 | 1.22 | 0.16 | -69 | 0 | -1 | -70 | 2.96 | -11 | 3,058 | -6 | 11 | 0.36 | '23/08/14 | 31.85 | 31.85 | 30.5 | 30.7 | -1.3 | -4.06 | 4.22 | 1,005 | 926 | 1.09 | 0.31 | -1 | 0 | -33.7 | -34.7 | 3.01 | -57 | 3,069 | +3 | 17 | 0.55 | '23/08/11 | 33 | 33.15 | 31.95 | 32 | -0.45 | -1.39 | 3.7 | 1,051 | 695 | 1.51 | 0.34 | +111 | 0 | -51.6 | +59.4 | 3.03 | -41 | 3,126 | +6 | 14 | 0.45 | '23/08/10 | 34 | 34.05 | 32.35 | 32.45 | -1.55 | -4.56 | 5 | 2,024 | 1,353 | 1.5 | 0.66 | +116 | 0 | -42 | +74 | 2.99 | -15 | 3,167 | -13 | 8 | 0.25 | '23/08/09 | 34.6 | 34.7 | 33.65 | 34 | -0.55 | -1.59 | 3.04 | 2,054 | 1,601 | 1.28 | 0.71 | +147 | 0 | -120 | +26.8 | 2.86 | -182 | 3,182 | -7 | 21 | 0.66 | '23/08/08 | 35 | 35.1 | 34.5 | 34.55 | -0.9 | -2.54 | 1.69 | 1,754 | 1,288 | 1.36 | 0.61 | -263 | 0 | -14 | -277 | 2.76 | +25 | 3,364 | -4 | 28 | 0.83 | '23/08/07 | 35.5 | 35.8 | 34.65 | 35.45 | -0.05 | -0.14 | 3.24 | 2,211 | 1,500 | 1.47 | 0.78 | -272 | 0 | -46 | -318 | 3.01 | +67 | 3,339 | +1 | 32 | 0.96 | '23/08/04 | 34.55 | 36 | 33.8 | 35.5 | +1.2 | +3.5 | 6.41 | 6,061 | 3,286 | 1.84 | 2.15 | +613 | 0 | +64.3 | +677 | 3.12 | +76 | 3,272 | -2 | 31 | 0.95 | '23/08/02 | 35.35 | 35.35 | 33.6 | 34.3 | -1.4 | -3.92 | 4.9 | 4,341 | 2,581 | 1.68 | 1.49 | -76 | 0 | -95.2 | -171 | 2.64 | -135 | 3,196 | +13 | 33 | 1.03 | '23/08/01 | 35.05 | 37.55 | 35.05 | 35.7 | +0.7 | +2 | 7.14 | 9,241 | 5,576 | 1.66 | 3.33 | -662 | 0 | -76.3 | -738 | 2.56 | -457 | 3,331 | +6 | 20 | 0.6 | '23/07/31 | 34.65 | 36.5 | 33.95 | 35 | +0.5 | +1.45 | 7.39 | 9,720 | 5,734 | 1.7 | 3.42 | -1,222 | 0 | +30.8 | -1,191 | 2.81 | +17 | 3,788 | 0 | 14 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.35 | 35.5 | 32.5 | 34.5 | +1.3 | +3.92 | 9.04 | 9,040 | 5,519 | 1.64 | 3.13 | +174 | 0 | +164 | +338 | 3.3 | +344 | 3,771 | +4 | 14 | 0.37 | '23/07/27 | 33.25 | 33.9 | 33.2 | 33.2 | +0.05 | +0.15 | 2.11 | 1,306 | 970 | 1.35 | 0.44 | +124 | 0 | -6 | +118 | 3.12 | -65 | 3,427 | -1 | 10 | 0.29 | '23/07/26 | 34 | 34 | 32.9 | 33.15 | -1.05 | -3.07 | 3.22 | 3,294 | 1,914 | 1.72 | 1.1 | -230 | 0 | -326 | -556 | 3.06 | -236 | 3,492 | -24 | 11 | 0.32 | '23/07/25 | 32 | 34.9 | 32 | 34.2 | +2.2 | +6.88 | 9.06 | 11,397 | 6,052 | 1.88 | 3.89 | +339 | 0 | +415 | +754 | 3.15 | +937 | 3,728 | +35 | 35 | 0.94 | '23/07/24 | 32.65 | 33 | 31.9 | 32 | -0.65 | -1.99 | 3.37 | 730 | 593 | 1.23 | 0.24 | -146 | 0 | +4 | -142 | 2.98 | -11 | 2,791 | -14 | 0 | 0 | '23/07/21 | 33.1 | 33.75 | 32.2 | 32.65 | -0.3 | -0.91 | 4.7 | 2,194 | 1,514 | 1.45 | 0.72 | -230 | 0 | -52.7 | -283 | 3.14 | +52 | 2,802 | -6 | 14 | 0.5 | '23/07/20 | 32 | 33.1 | 31.5 | 32.95 | +1.05 | +3.29 | 5.02 | 2,548 | 1,352 | 1.88 | 0.83 | +874 | 0 | +54.2 | +928 | 3.2 | +162 | 2,750 | -13 | 20 | 0.73 | '23/07/19 | 31.85 | 33.4 | 31.5 | 31.9 | +0.5 | +1.59 | 6.05 | 4,242 | 2,447 | 1.73 | 1.38 | -474 | 0 | +96.9 | -377 | 2.7 | -17 | 2,588 | +13 | 33 | 1.28 | '23/07/18 | 31.9 | 32.35 | 31 | 31.4 | -0.5 | -1.57 | 4.23 | 1,170 | 742 | 1.58 | 0.37 | -221 | 0 | +23.9 | -197 | 2.94 | +102 | 2,605 | -26 | 20 | 0.77 | '23/07/17 | 32.5 | 32.5 | 31.9 | 31.9 | -0.5 | -1.54 | 1.85 | 1,346 | 807 | 1.67 | 0.43 | +60 | 0 | +1.04 | +61 | 3.07 | -21 | 2,503 | -2 | 46 | 1.84 | '23/07/14 | 32.15 | 32.55 | 31.8 | 32.4 | -0.05 | -0.15 | 2.31 | 2,421 | 1,452 | 1.67 | 0.78 | -55 | 0 | +5 | -50 | 3.01 | -263 | 2,524 | -36 | 48 | 1.9 | '23/07/13 | 30.4 | 33.05 | 30.05 | 32.45 | +2.4 | +7.99 | 9.98 | 6,960 | 3,688 | 1.89 | 2.26 | -112 | 0 | +45 | -67 | 2.93 | +502 | 2,787 | +79 | 84 | 3.01 | '23/07/12 | 30.35 | 30.35 | 30 | 30.05 | +0.05 | +0.17 | 1.17 | 506 | 345 | 1.47 | 0.15 | -122 | 0 | -6.1 | -128 | 2.9 | -13 | 2,285 | 0 | 5 | 0.22 | '23/07/11 | 30.4 | 30.6 | 30 | 30 | -0.6 | -1.96 | 1.96 | 576 | 459 | 1.26 | 0.17 | +8 | 0 | -29 | -21 | 2.95 | -16 | 2,298 | 0 | 5 | 0.22 | '23/07/10 | 31.05 | 31.15 | 30.55 | 30.6 | -0.3 | -0.97 | 1.94 | 416 | 341 | 1.22 | 0.13 | -116 | 0 | 0 | -116 | 2.94 | -24 | 2,314 | -7 | 5 | 0.22 | '23/07/07 | 32 | 32 | 30.9 | 30.9 | -1.1 | -3.44 | 3.44 | 630 | 612 | 1.03 | 0.2 | -140 | 0 | 0 | -140 | 2.99 | -15 | 2,338 | +2 | 12 | 0.51 | '23/07/06 | 31.85 | 32.65 | 31.6 | 32 | -0.05 | -0.16 | 3.28 | 837 | 446 | 1.88 | 0.27 | +180 | 0 | +7 | +187 | 3.05 | +57 | 2,353 | 0 | 10 | 0.42 | '23/07/05 | 32.3 | 32.5 | 31.9 | 32.05 | -0.05 | -0.16 | 1.87 | 500 | 367 | 1.36 | 0.16 | -6 | 0 | -6 | -12 | 2.98 | -67 | 2,296 | 0 | 10 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.75 | 32.35 | 31.3 | 32.1 | +0.55 | +1.74 | 3.33 | 1,000 | 671 | 1.49 | 0.32 | +197 | 0 | +51 | +248 | 2.99 | -49 | 2,363 | 0 | 10 | 0.42 | '23/07/03 | 31.4 | 31.75 | 31.4 | 31.55 | +0.15 | +0.48 | 1.11 | 506 | 339 | 1.49 | 0.16 | +111 | 0 | 0 | +111 | 2.85 | -56 | 2,412 | +1 | 10 | 0.41 | '23/06/30 | 31 | 31.4 | 30.6 | 31.4 | +0.65 | +2.11 | 2.6 | 469 | 299 | 1.57 | 0.15 | +167 | 0 | 0 | +167 | 2.75 | +3 | 2,468 | +9 | 9 | 0.36 | '23/06/29 | 31 | 31.3 | 30.7 | 30.75 | 0 | 0 | 1.95 | 344 | 263 | 1.31 | 0.11 | +22 | 0 | 0 | +22 | 2.67 | +14 | 2,465 | -1 | 0 | 0 | '23/06/28 | 30.8 | 31.35 | 30.7 | 30.75 | +0.15 | +0.49 | 2.12 | 460 | 314 | 1.47 | 0.14 | +5 | 0 | 0 | +5 | 2.65 | -112 | 2,451 | 0 | 1 | 0.04 | '23/06/27 | 31.5 | 31.5 | 30.6 | 30.6 | -0.9 | -2.86 | 2.86 | 899 | 619 | 1.45 | 0.28 | -118 | 0 | 0 | -118 | 2.67 | -106 | 2,563 | +1 | 1 | 0.04 | '23/06/26 | 32.05 | 32.05 | 31.5 | 31.5 | -0.55 | -1.72 | 1.72 | 728 | 470 | 1.55 | 0.23 | -80 | 0 | 0 | -80 | 2.7 | -246 | 2,669 | 0 | 0 | 0 | '23/06/21 | 32.2 | 32.3 | 31.6 | 32.05 | 0 | 0 | 2.18 | 874 | 590 | 1.48 | 0.28 | +31 | 0 | +4 | +35 | 2.66 | -58 | 2,915 | 0 | 0 | 0 | '23/06/20 | 32.35 | 32.75 | 32.05 | 32.05 | -0.2 | -0.62 | 2.17 | 1,644 | 987 | 1.67 | 0.53 | -194 | 0 | -104 | -298 | 2.66 | -75 | 2,973 | 0 | 0 | 0 | '23/06/19 | 32.85 | 34.35 | 32.85 | 34.05 | +0.75 | +2.25 | 4.5 | 2,860 | 1,524 | 1.88 | 0.97 | +228 | 0 | +167 | +395 | 2.83 | +375 | 3,048 | 0 | 0 | 0 | '23/06/16 | 34.1 | 34.35 | 33.2 | 33.3 | -0.5 | -1.48 | 3.4 | 2,253 | 1,342 | 1.68 | 0.76 | -367 | 0 | 0 | -367 | 2.72 | -46 | 2,673 | 0 | 0 | 0 | '23/06/15 | 34 | 34.6 | 33.65 | 33.8 | 0 | 0 | 2.81 | 4,555 | 2,435 | 1.87 | 1.55 | -501 | 0 | -187 | -688 | 3 | -134 | 2,719 | -1 | 0 | 0 | '23/06/14 | 32.5 | 34.7 | 32.2 | 33.8 | +1.85 | +5.79 | 7.82 | 10,143 | 4,821 | 2.1 | 3.43 | +1,053 | 0 | +232 | +1,285 | 3.3 | +577 | 2,853 | 0 | 1 | 0.04 | '23/06/13 | 32.2 | 32.8 | 31.9 | 31.95 | +0.25 | +0.79 | 2.84 | 1,419 | 753 | 1.89 | 0.46 | +306 | 0 | +58 | +364 | 2.67 | -189 | 2,276 | -2 | 1 | 0.04 | '23/06/12 | 32.95 | 33.2 | 31.5 | 31.7 | -0.9 | -2.76 | 5.21 | 1,526 | 1,047 | 1.46 | 0.49 | -345 | 0 | 0 | -345 | 2.54 | -167 | 2,465 | 0 | 3 | 0.12 | '23/06/09 | 32.65 | 33.4 | 32.3 | 32.6 | +0.3 | +0.93 | 3.41 | 1,473 | 965 | 1.53 | 0.48 | -133 | 0 | 0 | -133 | 2.76 | -18 | 2,632 | -1 | 3 | 0.11 | '23/06/08 | 33.5 | 33.5 | 32.05 | 32.3 | -0.9 | -2.71 | 4.37 | 2,666 | 1,626 | 1.64 | 0.87 | -56 | 0 | -30 | -86 | 2.84 | -126 | 2,650 | -35 | 4 | 0.15 | '23/06/07 | 31.45 | 34 | 31.4 | 33.2 | +2 | +6.41 | 8.33 | 8,693 | 4,815 | 1.81 | 2.86 | -174 | 0 | +34 | -140 | 2.86 | +695 | 2,776 | +26 | 39 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31 | 32.4 | 30.55 | 31.2 | +0.2 | +0.65 | 5.97 | 2,518 | 1,585 | 1.59 | 0.79 | -466 | 0 | 0 | -466 | 2.88 | +55 | 2,081 | 0 | 13 | 0.62 | '23/06/05 | 31 | 31.2 | 30.75 | 31 | +0.25 | +0.81 | 1.46 | 1,019 | 530 | 1.92 | 0.32 | +452 | 0 | 0 | +452 | 3.15 | -216 | 2,026 | 0 | 13 | 0.64 | '23/06/02 | 31 | 31.25 | 30.7 | 30.75 | -0.15 | -0.49 | 1.78 | 913 | 591 | 1.54 | 0.28 | -59 | 0 | 0 | -59 | 2.88 | -75 | 2,242 | 0 | 13 | 0.58 | '23/06/01 | 31.1 | 31.15 | 30.7 | 30.9 | +0.25 | +0.82 | 1.47 | 1,237 | 792 | 1.56 | 0.38 | +56 | 0 | 0 | +56 | 2.9 | +91 | 2,317 | -1 | 13 | 0.56 | '23/05/31 | 30.45 | 30.95 | 30.3 | 30.65 | +0.2 | +0.66 | 2.13 | 934 | 600 | 1.56 | 0.29 | +157 | 0 | 0 | +157 | 2.85 | -8 | 2,226 | 0 | 14 | 0.63 | '23/05/30 | 30.05 | 30.5 | 30.05 | 30.45 | +0.4 | +1.33 | 1.5 | 684 | 462 | 1.48 | 0.21 | +66 | 0 | -11 | +55 | 2.74 | -47 | 2,234 | 0 | 14 | 0.63 | '23/05/29 | 30.75 | 31.05 | 29.95 | 30.05 | -1.15 | -3.69 | 3.53 | 2,240 | 1,491 | 1.5 | 0.68 | -121 | 0 | -11 | -132 | 2.7 | -116 | 2,281 | -58 | 14 | 0.61 | '23/05/26 | 29 | 31.45 | 29 | 31.2 | +2.4 | +8.33 | 8.51 | 8,753 | 4,573 | 1.91 | 2.7 | -348 | 0 | +43 | -305 | 2.74 | +255 | 2,397 | +66 | 72 | 3 | '23/05/25 | 28.55 | 28.85 | 28.55 | 28.8 | +0.25 | +0.88 | 1.05 | 285 | 179 | 1.59 | 0.08 | +47 | 0 | 0 | +47 | 2.96 | -1 | 2,142 | +1 | 6 | 0.28 | '23/05/24 | 28.6 | 28.6 | 28.45 | 28.55 | -0.05 | -0.17 | 0.52 | 74.6 | 70 | 1.07 | 0.02 | +22 | 0 | 0 | +22 | 2.95 | -12 | 2,143 | 0 | 5 | 0.23 | '23/05/23 | 28.5 | 28.6 | 28.3 | 28.6 | +0.15 | +0.53 | 1.05 | 134 | 125 | 1.07 | 0.04 | +4 | 0 | 0 | +4 | 3.01 | 0 | 2,155 | 0 | 5 | 0.23 | '23/05/22 | 28.35 | 28.45 | 28.2 | 28.45 | +0.25 | +0.89 | 0.89 | 151 | 91 | 1.65 | 0.04 | +8 | 0 | 0 | +8 | 3.01 | +9 | 2,155 | 0 | 5 | 0.23 | '23/05/19 | 28.2 | 28.35 | 28.1 | 28.2 | 0 | 0 | 0.89 | 151 | 107 | 1.42 | 0.04 | -2 | 0 | 0 | -2 | 3.01 | -7 | 2,146 | 0 | 5 | 0.23 | '23/05/18 | 28.35 | 28.35 | 28.15 | 28.2 | +0.1 | +0.36 | 0.71 | 112 | 92 | 1.22 | 0.03 | +4 | 0 | 0 | +4 | 3 | -48 | 2,153 | -8 | 5 | 0.23 | '23/05/17 | 28.1 | 28.15 | 27.95 | 28.1 | +0.05 | +0.18 | 0.71 | 115 | 87 | 1.33 | 0.03 | +14 | 0 | 0 | +14 | 3 | +17 | 2,201 | 0 | 13 | 0.59 | '23/05/16 | 28.1 | 28.15 | 28 | 28.05 | +0.1 | +0.36 | 0.54 | 86.7 | 62 | 1.4 | 0.02 | +20 | 0 | 0 | +20 | 2.99 | -33 | 2,184 | 0 | 13 | 0.6 | '23/05/15 | 27.9 | 28.1 | 27.8 | 27.95 | +0.15 | +0.54 | 1.08 | 94 | 84 | 1.12 | 0.03 | -3 | 0 | 0 | -3 | 2.98 | -14 | 2,217 | 0 | 13 | 0.59 | '23/05/12 | 27.7 | 27.85 | 27.6 | 27.8 | +0.1 | +0.36 | 0.9 | 139 | 130 | 1.07 | 0.04 | -30 | 0 | 0 | -30 | 2.98 | -3 | 2,231 | -5 | 13 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.15 | 28.15 | 27.6 | 27.7 | -0.45 | -1.6 | 1.95 | 594 | 341 | 1.74 | 0.17 | -308 | 0 | -5 | -313 | 3.01 | -10 | 2,234 | 0 | 18 | 0.81 | '23/05/10 | 28 | 28.2 | 28 | 28.15 | -0.05 | -0.18 | 0.71 | 90.1 | 67 | 1.35 | 0.03 | -8 | 0 | 0 | -8 | 3.18 | +8 | 2,244 | 0 | 18 | 0.8 | '23/05/09 | 28.25 | 28.4 | 28 | 28.2 | -0.1 | -0.35 | 1.41 | 211 | 138 | 1.53 | 0.06 | -67 | 0 | 0 | -67 | 3.18 | -4 | 2,236 | +6 | 18 | 0.81 | '23/05/08 | 28.7 | 28.7 | 28.3 | 28.3 | -0.05 | -0.18 | 1.41 | 98.8 | 129 | 0.77 | 0.03 | -18 | 0 | 0 | -18 | 3.22 | +1 | 2,240 | +1 | 12 | 0.54 | '23/05/05 | 28.55 | 28.55 | 28.3 | 28.35 | 0 | 0 | 0.88 | 65.2 | 66 | 0.99 | 0.02 | -12 | 0 | 0 | -12 | 3.23 | -14 | 2,239 | -2 | 11 | 0.49 | '23/05/04 | 28.2 | 28.4 | 28.15 | 28.35 | +0.05 | +0.18 | 0.88 | 80.2 | 89 | 0.9 | 0.02 | -11 | 0 | 0 | -11 | 3.3 | -4 | 2,253 | 0 | 13 | 0.58 | '23/05/03 | 28.6 | 28.6 | 28.15 | 28.3 | -0.15 | -0.53 | 1.58 | 133 | 128 | 1.04 | 0.04 | -14 | 0 | 0 | -14 | 3.3 | -36 | 2,257 | 0 | 13 | 0.58 | '23/05/02 | 28.45 | 28.45 | 28.15 | 28.45 | +0.05 | +0.18 | 1.06 | 110 | 108 | 1.02 | 0.03 | 0 | 0 | 0 | 0 | 3.32 | +11 | 2,293 | 0 | 13 | 0.57 | '23/04/28 | 28.15 | 28.4 | 28.15 | 28.4 | +0.3 | +1.07 | 0.89 | 118 | 100 | 1.18 | 0.03 | +13 | 0 | 0 | +13 | 3.32 | -4 | 2,282 | 0 | 13 | 0.57 | '23/04/27 | 28.05 | 28.25 | 27.8 | 28.1 | 0 | 0 | 1.6 | 125 | 96 | 1.3 | 0.04 | -13 | 0 | -7 | -20 | 3.31 | -8 | 2,286 | -5 | 13 | 0.57 | '23/04/26 | 27.95 | 28.15 | 27.75 | 28.1 | +0.15 | +0.54 | 1.43 | 103 | 99 | 1.04 | 0.03 | -9 | 0 | 0 | -9 | 3.32 | +12 | 2,294 | 0 | 18 | 0.78 | '23/04/25 | 28.55 | 28.55 | 27.9 | 27.95 | -0.2 | -0.71 | 2.31 | 360 | 255 | 1.41 | 0.1 | -157 | 0 | 0 | -157 | 3.32 | -7 | 2,282 | +8 | 18 | 0.79 | '23/04/24 | 28.05 | 28.35 | 28 | 28.15 | -0.15 | -0.53 | 1.24 | 178 | 129 | 1.38 | 0.05 | -3 | 0 | 0 | -3 | 3.4 | -40 | 2,289 | +4 | 10 | 0.44 | '23/04/21 | 28.8 | 28.8 | 28.05 | 28.3 | -0.55 | -1.91 | 2.6 | 461 | 375 | 1.23 | 0.13 | -134 | 0 | 0 | -134 | 3.41 | -40 | 2,329 | -1 | 6 | 0.26 | '23/04/20 | 29.1 | 29.1 | 28.8 | 28.85 | -0.35 | -1.2 | 1.03 | 251 | 207 | 1.21 | 0.07 | -87 | 0 | 0 | -87 | 3.47 | -23 | 2,369 | +1 | 7 | 0.3 | '23/04/19 | 29.3 | 29.4 | 29.05 | 29.2 | -0.25 | -0.85 | 1.19 | 282 | 302 | 0.93 | 0.08 | -59 | 0 | 0 | -59 | 3.52 | +16 | 2,392 | +6 | 6 | 0.25 | '23/04/18 | 29.4 | 29.75 | 29.3 | 29.45 | +0.1 | +0.34 | 1.53 | 489 | 690 | 0.71 | 0.14 | -16 | 0 | 0 | -16 | 3.56 | +5 | 2,376 | 0 | 0 | 0 | '23/04/17 | 28.95 | 29.35 | 28.95 | 29.35 | +0.4 | +1.38 | 1.38 | 378 | 430 | 0.88 | 0.11 | +100 | 0 | 0 | +100 | 3.57 | +41 | 2,371 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 28.8 | 29.15 | 28.75 | 28.95 | +0.1 | +0.35 | 1.39 | 238 | 270 | 0.88 | 0.07 | -24 | 0 | 0 | -24 | 3.51 | +11 | 2,330 | 0 | 0 | 0 | '23/04/13 | 29.1 | 29.2 | 28.85 | 28.85 | -0.3 | -1.03 | 1.2 | 285 | 353 | 0.81 | 0.08 | -69 | 0 | -22 | -91 | 3.52 | -25 | 2,319 | -13 | 0 | 0 | '23/04/12 | 28.7 | 29.2 | 28.7 | 29.15 | +0.4 | +1.39 | 1.74 | 290 | 280 | 1.04 | 0.08 | +4 | 0 | +2 | +6 | 3.56 | -7 | 2,344 | -5 | 13 | 0.55 | '23/04/11 | 28.8 | 28.95 | 28.55 | 28.75 | -0.15 | -0.52 | 1.38 | 235 | 260 | 0.91 | 0.07 | +10 | 0 | 0 | +10 | 3.56 | +23 | 2,351 | -1 | 18 | 0.77 | '23/04/10 | 28.9 | 28.95 | 28.85 | 28.9 | +0.05 | +0.17 | 0.35 | 174 | 205 | 0.85 | 0.05 | +1 | 0 | 0 | +1 | 3.56 | -38 | 2,328 | 0 | 19 | 0.82 | '23/04/07 | 28.95 | 29.05 | 28.85 | 28.85 | -0.15 | -0.52 | 0.69 | 190 | 206 | 0.92 | 0.05 | -14 | 0 | 0 | -14 | 3.56 | -10 | 2,366 | 0 | 19 | 0.8 | '23/04/06 | 29 | 29.2 | 28.85 | 29 | 0 | 0 | 1.21 | 158 | 191 | 0.82 | 0.05 | -9 | 0 | 0 | -9 | 3.56 | -6 | 2,376 | 0 | 19 | 0.8 | '23/03/31 | 29.2 | 29.3 | 29 | 29 | -0.1 | -0.34 | 1.03 | 170 | 188 | 0.91 | 0.05 | +28 | 0 | 0 | +28 | 3.56 | -18 | 2,382 | 0 | 19 | 0.8 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|