| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.8 | -0.7 | -1.25% | 4.48% | 56.6 | 57.6 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,923 | 2.78億 | 3,468 | 1.4張/筆 | 56.38元 | 2.84 | 44.08 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,508 | 1.96億 | 2,136 | 1.6張/筆 | 55.85元 | -0.6 (-1.06%) | 連漲連跌: 連2跌 ( -1.3元 / -2.3%) 財報評分: 最新43分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 55.1 | -0.7 | -1.25 | 4,923 | 27,757 | 2,343 | 47.6 | 13,231 | 47.7 | 13,204 | 47.6 | -26.53 | -113.2 | 3 | 0.06 | '24/04/25 | 55.8 | -0.6 | -1.06 | 3,508 | 19,593 | 1,790 | 51 | 9,999 | 51 | 10,016 | 51.1 | +16.35 | +91.34 | 23 | 0.66 | '24/04/24 | 56.4 | +2.8 | +5.22 | 5,750 | 32,436 | 2,196 | 38.2 | 12,342 | 38.1 | 12,392 | 38.2 | +50.06 | +228 | 3 | 0.05 | '24/04/23 | 53.6 | +1.5 | +2.88 | 4,118 | 22,140 | 1,946 | 47.3 | 10,459 | 47.2 | 10,468 | 47.3 | +9.12 | +46.87 | 2 | 0.05 | '24/04/22 | 52.1 | -3.9 | -6.96 | 7,967 | 42,935 | 2,742 | 34.4 | 14,840 | 34.6 | 14,850 | 34.6 | +9.29 | +33.88 | 9 | 0.11 | '24/04/19 | 56 | -6 | -9.68 | 12,455 | 71,745 | 3,635 | 29.2 | 21,158 | 29.5 | 20,794 | 29 | -363.9 | -1,001 | 380 | 3.05 | '24/04/18 | 62 | -1.6 | -2.52 | 6,741 | 42,436 | 2,708 | 40.2 | 17,050 | 40.2 | 17,074 | 40.2 | +24.72 | +91.29 | 62 | 0.92 | '24/04/17 | 63.6 | +2.8 | +4.61 | 10,582 | 67,583 | 4,421 | 41.8 | 28,200 | 41.7 | 28,304 | 41.9 | +104 | +235.2 | 0 | 0 | '24/04/16 | 60.8 | -2.6 | -4.1 | 7,536 | 46,425 | 2,184 | 29 | 13,607 | 29.3 | 13,378 | 28.8 | -229.4 | -1,051 | 0 | 0 | '24/04/15 | 63.4 | -2.5 | -3.79 | 9,846 | 62,746 | 2,795 | 28.4 | 17,858 | 28.5 | 17,798 | 28.4 | -60.57 | -216.7 | 0 | 0 | '24/04/12 | 65.9 | -1.3 | -1.93 | 10,584 | 70,373 | 5,195 | 49.1 | 34,597 | 49.2 | 34,601 | 49.2 | +3.98 | +7.661 | 0 | 0 | '24/04/11 | 67.2 | -1.8 | -2.61 | 10,887 | 73,507 | 4,611 | 42.4 | 31,159 | 42.4 | 31,190 | 42.4 | +30.61 | +66.38 | 9 | 0.08 | '24/04/10 | 69 | +0.8 | +1.17 | 12,945 | 89,001 | 7,498 | 57.9 | 51,522 | 57.9 | 51,593 | 58 | +71.28 | +95.07 | 7 | 0.05 | '24/04/09 | 68.2 | -0.6 | -0.87 | 36,539 | 255,572 | 25,163 | 68.9 | 176,154 | 68.9 | 176,125 | 68.9 | -28.93 | -11.5 | 44 | 0.12 | '24/04/08 | 68.8 | +0.9 | +1.33 | 30,364 | 206,905 | 21,611 | 71.2 | 147,070 | 71.1 | 147,535 | 71.3 | +464.6 | +215 | 68 | 0.22 | '24/04/03 | 67.9 | +1.9 | +2.88 | 62,766 | 434,946 | 42,855 | 68.3 | 296,807 | 68.2 | 297,630 | 68.4 | +822.9 | +192 | 99 | 0.16 | '24/04/02 | 66 | +6 | +10 | 22,807 | 146,870 | 12,393 | 54.3 | 79,307 | 54 | 79,782 | 54.3 | +475.4 | +383.6 | 18 | 0.08 | '24/04/01 | 60 | +5.4 | +9.89 | 20,891 | 121,815 | 8,263 | 39.6 | 47,474 | 39 | 48,066 | 39.5 | +591.7 | +716.1 | 28 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 54.6 | -1.4 | -2.5 | 5,301 | 29,267 | 2,308 | 43.5 | 12,762 | 43.6 | 12,765 | 43.6 | +3.23 | +13.99 | 9 | 0.17 | '24/03/28 | 56 | +1 | +1.82 | 5,777 | 32,237 | 2,421 | 41.9 | 13,506 | 41.9 | 13,508 | 41.9 | +1.71 | +7.063 | 4 | 0.07 | '24/03/27 | 55 | +0.8 | +1.48 | 4,074 | 22,155 | 1,438 | 35.3 | 7,821 | 35.3 | 7,829 | 35.3 | +8.38 | +58.28 | 2 | 0.05 | '24/03/26 | 54.2 | -2.4 | -4.24 | 7,496 | 41,164 | 3,106 | 41.4 | 17,062 | 41.4 | 17,103 | 41.5 | +41.32 | +133 | 15 | 0.2 | '24/03/25 | 56.6 | +0.5 | +0.89 | 10,878 | 62,278 | 5,781 | 53.1 | 33,061 | 53.1 | 33,061 | 53.1 | +0.6 | +1.038 | 12 | 0.11 | '24/03/22 | 56.1 | -0.7 | -1.23 | 13,105 | 73,547 | 6,980 | 53.3 | 39,208 | 53.3 | 39,176 | 53.3 | -31.94 | -45.76 | 22 | 0.17 | '24/03/21 | 56.8 | +3 | +5.58 | 17,530 | 99,194 | 8,666 | 49.4 | 48,837 | 49.2 | 49,139 | 49.5 | +302.2 | +348.7 | 25 | 0.14 | '24/03/20 | 53.8 | -2.2 | -3.93 | 11,771 | 64,250 | 5,976 | 50.8 | 32,671 | 50.8 | 32,628 | 50.8 | -42.93 | -71.84 | 6 | 0.05 | '24/03/19 | 56 | +1.9 | +3.51 | 24,340 | 134,734 | 15,387 | 63.2 | 85,138 | 63.2 | 85,290 | 63.3 | +152.5 | +99.1 | 43 | 0.18 | '24/03/18 | 54.1 | +4.45 | +8.96 | 13,588 | 72,498 | 5,855 | 43.1 | 31,057 | 42.8 | 31,319 | 43.2 | +261.5 | +446.7 | 48 | 0.35 | '24/03/15 | 49.65 | +0.75 | +1.53 | 5,883 | 29,276 | 3,393 | 57.7 | 16,880 | 57.7 | 16,885 | 57.7 | +4.72 | +13.91 | 8 | 0.14 | '24/03/14 | 48.9 | -2.9 | -5.6 | 8,249 | 40,907 | 3,166 | 38.4 | 15,720 | 38.4 | 15,731 | 38.5 | +11.63 | +36.73 | 8 | 0.1 | '24/03/13 | 51.8 | -4 | -7.17 | 12,073 | 63,550 | 5,218 | 43.2 | 27,551 | 43.4 | 27,433 | 43.2 | -118.1 | -226.4 | 20 | 0.17 | '24/03/12 | 55.8 | +4.3 | +8.35 | 11,263 | 61,629 | 5,608 | 49.8 | 30,582 | 49.6 | 30,779 | 49.9 | +197.4 | +352 | 22 | 0.2 | '24/03/11 | 51.5 | -1.7 | -3.2 | 9,921 | 51,519 | 4,316 | 43.5 | 22,304 | 43.3 | 22,586 | 43.8 | +281.8 | +652.9 | 4 | 0.04 | '24/03/08 | 53.2 | -5.9 | -9.98 | 5,381 | 29,278 | | | | | | | | | 1,114 | 20.7 | '24/03/07 | 59.1 | +1.1 | +1.9 | 7,109 | 42,306 | | | | | | | | | 1,220 | 17.16 | '24/03/06 | 58 | +5.1 | +9.64 | 6,480 | 35,445 | | | | | | | | | 1,143 | 17.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 52.9 | +1.1 | +2.12 | 4,227 | 22,239 | | | | | | | | | 849 | 20.08 | '24/03/04 | 51.8 | +1.95 | +3.91 | 4,862 | 25,031 | | | | | | | | | 1,094 | 22.5 | '24/03/01 | 49.85 | -0.55 | -1.09 | 3,251 | 16,483 | | | | | | | | | 416 | 12.8 | '24/02/29 | 50.4 | +1.05 | +2.13 | 3,492 | 17,568 | | | | | | | | | 534 | 15.29 | '24/02/27 | 49.35 | +0.55 | +1.13 | 3,455 | 17,077 | | | | | | | | | 408 | 11.81 | '24/02/26 | 48.8 | -1.2 | -2.4 | 5,485 | 26,926 | | | | | | | | | 591 | 10.78 | '24/02/23 | 50 | -1.2 | -2.34 | 7,148 | 36,274 | | | | | | | | | 997 | 13.95 | '24/02/22 | 51.2 | +1.3 | +2.61 | 30,316 | 156,279 | 19,338 | 63.8 | 99,596 | 63.7 | 99,812 | 63.9 | +215.4 | +111.4 | 52 | 0.17 | '24/02/21 | 49.9 | +1.5 | +3.1 | 44,360 | 217,330 | 28,206 | 63.6 | 138,068 | 63.5 | 138,180 | 63.6 | +111.9 | +39.68 | 59 | 0.13 | '24/02/20 | 48.4 | +4.4 | +10 | 13,712 | 65,093 | 2,577 | 18.8 | 11,969 | 18.4 | 12,234 | 18.8 | +265.5 | +1,030 | 5 | 0.04 | '24/02/19 | 44 | +1.95 | +4.64 | 33,005 | 143,108 | 18,188 | 55.1 | 78,764 | 55 | 78,879 | 55.1 | +115 | +63.25 | 61 | 0.18 | '24/02/16 | 42.05 | +3.8 | +9.93 | 8,097 | 33,601 | 2,250 | 27.8 | 9,348 | 27.8 | 9,244 | 27.5 | -104.3 | -463.4 | 5 | 0.06 | '24/02/15 | 38.25 | +3.45 | +9.91 | 6,579 | 24,897 | 903 | 13.7 | 3,372 | 13.5 | 3,411 | 13.7 | +39.12 | +433.2 | 0 | 0 | '24/02/05 | 34.8 | +0.15 | +0.43 | 1,360 | 4,720 | 227 | 16.7 | 786.6 | 16.7 | 786.3 | 16.7 | -0.24 | -10.79 | 0 | 0 | '24/02/02 | 34.65 | +0.15 | +0.43 | 1,109 | 3,828 | 204 | 18.4 | 703.9 | 18.4 | 706.1 | 18.4 | +2.2 | +107.8 | 0 | 0 | '24/02/01 | 34.5 | -0.35 | -1 | 1,385 | 4,804 | 208 | 15 | 723.9 | 15.1 | 722.4 | 15 | -1.58 | -76.2 | 0 | 0 | '24/01/31 | 34.85 | -0.55 | -1.55 | 1,931 | 6,765 | 349 | 18.1 | 1,227 | 18.1 | 1,224 | 18.1 | -2.45 | -70.2 | 0 | 0 | '24/01/30 | 35.4 | -0.15 | -0.42 | 3,205 | 11,478 | 1,251 | 39 | 4,479 | 39 | 4,475 | 39 | -4.46 | -35.61 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 35.55 | +0.95 | +2.75 | 4,086 | 14,509 | 1,259 | 30.8 | 4,448 | 30.7 | 4,466 | 30.8 | +17.92 | +142.4 | 1 | 0.02 | '24/01/26 | 34.6 | -0.5 | -1.42 | 2,868 | 10,013 | 1,188 | 41.4 | 4,151 | 41.5 | 4,168 | 41.6 | +17.02 | +143.2 | 5 | 0.17 | '24/01/25 | 35.1 | -0.4 | -1.13 | 2,596 | 9,117 | 688 | 26.5 | 2,419 | 26.5 | 2,421 | 26.6 | +2.04 | +29.65 | 4 | 0.15 | '24/01/24 | 35.5 | +0.4 | +1.14 | 8,856 | 31,734 | 3,717 | 42 | 13,302 | 41.9 | 13,318 | 42 | +16.14 | +43.42 | 7 | 0.08 | '24/01/23 | 35.1 | +0.65 | +1.89 | 3,661 | 12,800 | 927 | 25.3 | 3,237 | 25.3 | 3,239 | 25.3 | +2 | +21.63 | 0 | 0 | '24/01/22 | 34.45 | +0.15 | +0.44 | 3,663 | 12,716 | 1,430 | 39 | 4,960 | 39 | 4,969 | 39.1 | +8.98 | +62.76 | 4 | 0.11 | '24/01/19 | 34.3 | +0.95 | +2.85 | 12,526 | 43,965 | 6,659 | 53.2 | 23,340 | 53.1 | 23,382 | 53.2 | +41.8 | +62.77 | 31 | 0.25 | '24/01/18 | 33.35 | -0.5 | -1.48 | 2,405 | 8,014 | 632 | 26.3 | 2,107 | 26.3 | 2,111 | 26.3 | +3.66 | +57.99 | 1 | 0.04 | '24/01/17 | 33.85 | -0.45 | -1.31 | 6,741 | 23,136 | 2,949 | 43.7 | 10,121 | 43.7 | 10,113 | 43.7 | -8.15 | -27.65 | 8 | 0.12 | '24/01/16 | 34.3 | +0.6 | +1.78 | 7,295 | 24,862 | 3,370 | 46.2 | 11,480 | 46.2 | 11,466 | 46.1 | -13.88 | -41.19 | 7 | 0.1 | '24/01/15 | 33.7 | +1.1 | +3.37 | 6,518 | 21,944 | 3,176 | 48.7 | 10,687 | 48.7 | 10,701 | 48.8 | +13.25 | +41.72 | 0 | 0 | '24/01/12 | 32.6 | +0.2 | +0.62 | 9,518 | 31,520 | 5,117 | 53.8 | 16,940 | 53.7 | 16,922 | 53.7 | -18.08 | -35.32 | 19 | 0.2 | '24/01/11 | 32.4 | +1.7 | +5.54 | 4,112 | 13,170 | 1,191 | 29 | 3,797 | 28.8 | 3,824 | 29 | +27 | +226.7 | 0 | 0 | '24/01/10 | 30.7 | +0.6 | +1.99 | 594.2 | 1,830 | 135 | 22.7 | 415.8 | 22.7 | 416.5 | 22.8 | +0.76 | +56.3 | 0 | 0 | '24/01/09 | 30.1 | -0.3 | -0.99 | 235.8 | 712.2 | 30 | 12.7 | 90.76 | 12.7 | 90.84 | 12.8 | +0.08 | +25 | 0 | 0 | '24/01/08 | 30.4 | -0.35 | -1.14 | 316.4 | 969.2 | 67 | 21.2 | 205.3 | 21.2 | 206.3 | 21.3 | +1.08 | +161.2 | 0 | 0 | '24/01/05 | 30.75 | +0.2 | +0.65 | 480.2 | 1,477 | 149 | 31 | 459.1 | 31.1 | 459.8 | 31.1 | +0.72 | +48.32 | 0 | 0 | '24/01/04 | 30.55 | -0.15 | -0.49 | 221.1 | 676.4 | 57 | 25.8 | 174.7 | 25.8 | 174.9 | 25.9 | +0.18 | +31.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 30.7 | -0.5 | -1.6 | 706.9 | 2,199 | 253 | 35.8 | 788.5 | 35.9 | 789.5 | 35.9 | +0.96 | +37.94 | 0 | 0 | '24/01/02 | 31.2 | +0.8 | +2.63 | 483.6 | 1,494 | 92 | 19 | 283.7 | 19 | 284.4 | 19 | +0.72 | +78.26 | 0 | 0 | '23/12/29 | 30.4 | -0.25 | -0.82 | 287 | 875.8 | 46 | 16 | 140.6 | 16 | 140.3 | 16 | -0.24 | -53.26 | 0 | 0 | '23/12/28 | 30.65 | +0.45 | +1.49 | 398.5 | 1,213 | 61 | 15.3 | 185.9 | 15.3 | 186 | 15.3 | +0.13 | +21.31 | 0 | 0 | '23/12/27 | 30.2 | +0.05 | +0.17 | 249.9 | 756.7 | 54 | 21.6 | 163.5 | 21.6 | 163.7 | 21.6 | +0.14 | +25.93 | 0 | 0 | '23/12/26 | 30.15 | +0.2 | +0.67 | 186.9 | 564.8 | 27 | 14.4 | 81.6 | 14.4 | 81.57 | 14.4 | -0.02 | -9.259 | 0 | 0 | '23/12/25 | 29.95 | -0.05 | -0.17 | 208 | 623.9 | 11 | 5.29 | 32.98 | 5.29 | 32.99 | 5.29 | +0.02 | +13.64 | 0 | 0 | '23/12/22 | 30 | 0 | 0 | 184.3 | 553.1 | 8 | 4.34 | 23.99 | 4.34 | 24.02 | 4.34 | +0.03 | +43.75 | 0 | 0 | '23/12/21 | 30 | -0.2 | -0.66 | 220.3 | 661.7 | 16 | 7.26 | 48 | 7.26 | 48.12 | 7.27 | +0.12 | +71.88 | 1 | 0.45 | '23/12/20 | 30.2 | +0.05 | +0.17 | 127.6 | 386.3 | 10 | 7.84 | 30.24 | 7.83 | 30.26 | 7.83 | +0.02 | +15 | 0 | 0 | '23/12/19 | 30.15 | -0.35 | -1.15 | 283 | 851.3 | 21 | 7.42 | 63.18 | 7.42 | 63.36 | 7.44 | +0.18 | +85.71 | 0 | 0 | '23/12/18 | 30.5 | -0.5 | -1.61 | 264.1 | 808.8 | 18 | 6.82 | 55.18 | 6.82 | 55.1 | 6.81 | -0.08 | -41.67 | 0 | 0 | '23/12/15 | 31 | -0.2 | -0.64 | 379.8 | 1,185 | 29 | 7.64 | 90.35 | 7.63 | 90.6 | 7.65 | +0.25 | +86.21 | 0 | 0 | '23/12/14 | 31.2 | +0.3 | +0.97 | 602.7 | 1,894 | 106 | 17.6 | 333.9 | 17.6 | 333.1 | 17.6 | -0.78 | -73.58 | 0 | 0 | '23/12/13 | 30.9 | +0.1 | +0.32 | 293.7 | 911.4 | 14 | 4.77 | 43.42 | 4.76 | 43.42 | 4.76 | +0.01 | +7.143 | 0 | 0 | '23/12/12 | 30.8 | -0.35 | -1.12 | 376 | 1,164 | 16 | 4.26 | 49.69 | 4.27 | 49.52 | 4.26 | -0.18 | -112.5 | 0 | 0 | '23/12/11 | 31.15 | +0.4 | +1.3 | 338.1 | 1,058 | 39 | 11.5 | 121.5 | 11.5 | 122 | 11.5 | +0.48 | +124.4 | 0 | 0 | '23/12/08 | 30.75 | 0 | 0 | 399.2 | 1,227 | 52 | 13 | 160 | 13 | 160.1 | 13 | +0.05 | +9.615 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 30.75 | -0.3 | -0.97 | 410.1 | 1,267 | 24 | 5.85 | 74.24 | 5.86 | 74.22 | 5.86 | -0.02 | -6.25 | 0 | 0 | '23/12/06 | 31.05 | +0.15 | +0.49 | 252.5 | 785.6 | 27 | 10.7 | 83.91 | 10.7 | 84.46 | 10.8 | +0.55 | +201.9 | 0 | 0 | '23/12/05 | 30.9 | -0.7 | -2.22 | 589.5 | 1,832 | 54 | 9.16 | 167.2 | 9.13 | 168.7 | 9.21 | +1.54 | +285.2 | 0 | 0 | '23/12/04 | 31.6 | -0.2 | -0.63 | 480.2 | 1,527 | 77 | 16 | 245.9 | 16.1 | 245.1 | 16.1 | -0.78 | -100.6 | 0 | 0 | '23/12/01 | 31.8 | +0.3 | +0.95 | 865.6 | 2,762 | 213 | 24.6 | 680.1 | 24.6 | 680.6 | 24.6 | +0.52 | +24.41 | 0 | 0 | '23/11/30 | 31.5 | +0.1 | +0.32 | 332 | 1,042 | 47 | 14.2 | 147.6 | 14.2 | 147.9 | 14.2 | +0.31 | +65.96 | 0 | 0 | '23/11/29 | 31.4 | -0.2 | -0.63 | 750 | 2,378 | 178 | 23.7 | 566.7 | 23.8 | 563.8 | 23.7 | -2.94 | -165.2 | 0 | 0 | '23/11/28 | 31.6 | +0.65 | +2.1 | 579 | 1,819 | 64 | 11.1 | 200.5 | 11 | 201.5 | 11.1 | +1.08 | +168 | 0 | 0 | '23/11/27 | 30.95 | -0.75 | -2.37 | 901.7 | 2,819 | 186 | 20.6 | 583.1 | 20.7 | 582.8 | 20.7 | -0.3 | -15.86 | 0 | 0 | '23/11/24 | 31.7 | +0.2 | +0.63 | 2,686 | 8,644 | 1,061 | 39.5 | 3,418 | 39.5 | 3,408 | 39.4 | -9.57 | -90.2 | 5 | 0.19 | '23/11/23 | 31.5 | -0.05 | -0.16 | 1,689 | 5,340 | 456 | 27 | 1,440 | 27 | 1,443 | 27 | +2.79 | +61.18 | 1 | 0.06 | '23/11/22 | 31.55 | +0.95 | +3.1 | 10,442 | 33,456 | 5,951 | 57 | 19,066 | 57 | 19,107 | 57.1 | +40.94 | +68.8 | 7 | 0.07 | '23/11/21 | 30.6 | +0.45 | +1.49 | 1,041 | 3,179 | 199 | 19.1 | 605.3 | 19 | 610.4 | 19.2 | +5.06 | +254 | 0 | 0 | '23/11/20 | 30.15 | +0.5 | +1.69 | 856 | 2,587 | 98 | 11.4 | 296.8 | 11.5 | 296 | 11.4 | -0.76 | -77.04 | 0 | 0 | '23/11/17 | 29.65 | +1.15 | +4.04 | 1,082 | 3,194 | 156 | 14.4 | 459.3 | 14.4 | 460.8 | 14.4 | +1.54 | +98.4 | 1 | 0.09 | '23/11/16 | 28.5 | -0.05 | -0.18 | 175.8 | 502 | 12 | 6.83 | 34.41 | 6.85 | 34.32 | 6.84 | -0.1 | -79.17 | 0 | 0 | '23/11/15 | 28.55 | +0.25 | +0.88 | 262.1 | 748.5 | 33 | 12.6 | 93.86 | 12.5 | 94.3 | 12.6 | +0.44 | +131.8 | 0 | 0 | '23/11/14 | 28.3 | +0.05 | +0.18 | 229.2 | 647.9 | 8 | 3.49 | 22.64 | 3.49 | 22.64 | 3.49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 28.25 | -0.05 | -0.18 | 211 | 598.5 | 27 | 12.8 | 76.8 | 12.8 | 76.66 | 12.8 | -0.14 | -50 | 0 | 0 | '23/11/10 | 28.3 | -0.4 | -1.39 | 227.5 | 646.8 | 28 | 12.3 | 79.65 | 12.3 | 79.49 | 12.3 | -0.16 | -57.14 | 0 | 0 | '23/11/09 | 28.7 | -0.1 | -0.35 | 146.1 | 420.6 | 11 | 7.53 | 31.69 | 7.53 | 31.74 | 7.55 | +0.06 | +50 | 0 | 0 | '23/11/08 | 28.8 | -0.15 | -0.52 | 235.4 | 680 | 11 | 4.67 | 31.77 | 4.67 | 31.72 | 4.66 | -0.05 | -45.45 | 0 | 0 | '23/11/07 | 28.95 | -0.05 | -0.17 | 129.8 | 375.2 | 21 | 16.2 | 60.78 | 16.2 | 60.84 | 16.2 | +0.06 | +26.19 | 0 | 0 | '23/11/06 | 29 | +0.35 | +1.22 | 294.3 | 852 | 21 | 7.14 | 60.72 | 7.13 | 60.79 | 7.14 | +0.08 | +35.71 | 0 | 0 | '23/11/03 | 28.65 | +0.1 | +0.35 | 273.2 | 786.7 | 94 | 34.4 | 272 | 34.6 | 271.5 | 34.5 | -0.48 | -51.06 | 0 | 0 | '23/11/02 | 28.55 | +0.5 | +1.78 | 199.3 | 568.7 | 4 | 2.01 | 11.39 | 2 | 11.42 | 2.01 | +0.02 | +62.5 | 0 | 0 | '23/11/01 | 28.05 | -0.25 | -0.88 | 242.8 | 684.3 | 49 | 20.2 | 138.3 | 20.2 | 138.2 | 20.2 | -0.14 | -28.57 | 0 | 0 | '23/10/31 | 28.3 | -0.65 | -2.25 | 252.8 | 722.4 | 30 | 11.9 | 86.28 | 11.9 | 85.55 | 11.8 | -0.74 | -245 | 0 | 0 | '23/10/30 | 28.95 | 0 | 0 | 245.1 | 712.1 | 63 | 25.7 | 183.4 | 25.8 | 183 | 25.7 | -0.32 | -50.79 | 0 | 0 | '23/10/27 | 28.95 | -0.35 | -1.19 | 188.7 | 549.8 | 19 | 10.1 | 55.48 | 10.1 | 55.54 | 10.1 | +0.06 | +28.95 | 0 | 0 | '23/10/26 | 29.3 | -0.4 | -1.35 | 174.7 | 511.2 | 14 | 8.01 | 40.95 | 8.01 | 41.24 | 8.07 | +0.29 | +207.1 | 0 | 0 | '23/10/25 | 29.7 | +0.05 | +0.17 | 141.4 | 420.1 | 15 | 10.6 | 44.59 | 10.6 | 44.59 | 10.6 | 0 | 0 | 0 | 0 | '23/10/24 | 29.65 | +0.25 | +0.85 | 216.2 | 637 | 50 | 23.1 | 147 | 23.1 | 147.6 | 23.2 | +0.54 | +108 | 1 | 0.46 | '23/10/23 | 29.4 | -0.2 | -0.68 | 292.5 | 868 | 68 | 23.2 | 201.8 | 23.3 | 202.1 | 23.3 | +0.26 | +37.5 | 1 | 0.34 | '23/10/20 | 29.6 | +1.1 | +3.86 | 561.5 | 1,638 | 101 | 18 | 291.6 | 17.8 | 295.2 | 18 | +3.58 | +354 | 0 | 0 | '23/10/19 | 28.5 | +0.35 | +1.24 | 254.5 | 723.1 | 17 | 6.68 | 48.12 | 6.65 | 48.35 | 6.69 | +0.22 | +132.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 28.15 | -1.05 | -3.6 | 667.1 | 1,903 | 75 | 11.2 | 215 | 11.3 | 213.4 | 11.2 | -1.64 | -218.7 | 0 | 0 | '23/10/17 | 29.2 | -0.45 | -1.52 | 460.8 | 1,366 | 64 | 13.9 | 190.1 | 13.9 | 190.8 | 14 | +0.78 | +121.1 | 0 | 0 | '23/10/16 | 29.65 | -0.75 | -2.47 | 583.1 | 1,743 | 43 | 7.37 | 128.4 | 7.37 | 128.6 | 7.38 | +0.14 | +31.4 | 0 | 0 | '23/10/13 | 30.4 | -0.3 | -0.98 | 272.9 | 834.4 | 48 | 17.6 | 146.5 | 17.6 | 147.2 | 17.6 | +0.67 | +139.6 | 0 | 0 | '23/10/12 | 30.7 | +0.35 | +1.15 | 214.5 | 657.5 | 40 | 18.6 | 122.6 | 18.6 | 122.5 | 18.6 | -0.05 | -12.5 | 0 | 0 | '23/10/11 | 30.35 | -0.55 | -1.78 | 339 | 1,035 | 50 | 14.7 | 153.2 | 14.8 | 152.1 | 14.7 | -1.07 | -214 | 0 | 0 | '23/10/06 | 30.9 | -0.3 | -0.96 | 302.5 | 941.2 | 19 | 6.28 | 59.04 | 6.27 | 59.14 | 6.28 | +0.09 | +47.37 | 0 | 0 | '23/10/05 | 31.2 | +0.2 | +0.65 | 330.3 | 1,037 | 144 | 43.6 | 452.8 | 43.7 | 452.8 | 43.7 | -0.06 | -4.514 | 0 | 0 | '23/10/04 | 31 | 0 | 0 | 402.1 | 1,246 | 178 | 44.3 | 552.9 | 44.4 | 551.7 | 44.3 | -1.25 | -70.51 | 0 | 0 | '23/10/03 | 31 | -0.1 | -0.32 | 316.6 | 983.3 | 73 | 23.1 | 226.6 | 23 | 226.9 | 23.1 | +0.34 | +45.89 | 0 | 0 | '23/10/02 | 31.1 | +0.6 | +1.97 | 374.5 | 1,160 | 54 | 14.4 | 167 | 14.4 | 167.4 | 14.4 | +0.44 | +81.48 | 0 | 0 | '23/09/28 | 30.5 | 0 | 0 | 337.9 | 1,032 | 78 | 23.1 | 238.4 | 23.1 | 238.1 | 23.1 | -0.24 | -30.13 | 0 | 0 | '23/09/27 | 30.5 | +0.2 | +0.66 | 297.6 | 902.5 | 71 | 23.9 | 215.5 | 23.9 | 215.5 | 23.9 | +0.02 | +2.113 | 0 | 0 | '23/09/26 | 30.3 | -0.55 | -1.78 | 268.4 | 818.5 | 41 | 15.3 | 125.2 | 15.3 | 125.1 | 15.3 | -0.14 | -34.15 | 0 | 0 | '23/09/25 | 30.85 | +0.05 | +0.16 | 203.8 | 631.7 | 41 | 20.1 | 127.2 | 20.1 | 126.8 | 20.1 | -0.38 | -93.9 | 0 | 0 | '23/09/22 | 30.8 | +0.5 | +1.65 | 280.2 | 854.9 | 44 | 15.7 | 133.7 | 15.6 | 134.4 | 15.7 | +0.68 | +154.5 | 0 | 0 | '23/09/21 | 30.3 | -0.3 | -0.98 | 678.7 | 2,055 | 68 | 10 | 205.7 | 10 | 206.3 | 10 | +0.55 | +80.88 | 0 | 0 | '23/09/20 | 30.6 | -0.25 | -0.81 | 369.5 | 1,138 | 30 | 8.12 | 92.46 | 8.13 | 92.22 | 8.1 | -0.24 | -80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 30.85 | -0.3 | -0.96 | 535.5 | 1,660 | 27 | 5.04 | 83.72 | 5.04 | 83.86 | 5.05 | +0.15 | +55.56 | 0 | 0 | '23/09/18 | 31.15 | -0.3 | -0.95 | 371.2 | 1,160 | 45 | 12.1 | 140.7 | 12.1 | 141.1 | 12.2 | +0.45 | +100 | 0 | 0 | '23/09/15 | 31.45 | -0.25 | -0.79 | 327.2 | 1,032 | 20 | 6.11 | 63.11 | 6.12 | 63.2 | 6.12 | +0.08 | +42.5 | 0 | 0 | '23/09/14 | 31.7 | +0.4 | +1.28 | 302.8 | 957.9 | 59 | 19.5 | 186.6 | 19.5 | 186.6 | 19.5 | +0.04 | +5.932 | 0 | 0 | '23/09/13 | 31.3 | +0.05 | +0.16 | 320.4 | 1,007 | 45 | 14 | 141.4 | 14 | 141.8 | 14.1 | +0.44 | +96.67 | 0 | 0 | '23/09/12 | 31.25 | -0.1 | -0.32 | 450.8 | 1,414 | 57 | 12.6 | 179.2 | 12.7 | 179.2 | 12.7 | 0 | 0 | 0 | 0 | '23/09/11 | 31.35 | -1.05 | -3.24 | 1,072 | 3,388 | 189 | 17.6 | 597.6 | 17.6 | 598 | 17.6 | +0.36 | +18.78 | 1 | 0.09 | '23/09/08 | 32.4 | -0.5 | -1.52 | 587.2 | 1,915 | 118 | 20.1 | 385.3 | 20.1 | 385 | 20.1 | -0.34 | -29.24 | 0 | 0 | '23/09/07 | 32.9 | -0.85 | -2.52 | 1,967 | 6,585 | 578 | 29.4 | 1,939 | 29.4 | 1,931 | 29.3 | -7.78 | -134.7 | 4 | 0.2 | '23/09/06 | 33.75 | +0.2 | +0.6 | 2,110 | 7,141 | 443 | 21 | 1,497 | 21 | 1,498 | 21 | +0.78 | +17.72 | 1 | 0.05 | '23/09/05 | 33.55 | +0.85 | +2.6 | 3,096 | 10,371 | 1,361 | 44 | 4,558 | 43.9 | 4,570 | 44.1 | +12.22 | +89.82 | 3 | 0.1 | '23/09/04 | 32.7 | +0.2 | +0.62 | 2,786 | 9,306 | 1,299 | 46.6 | 4,347 | 46.7 | 4,336 | 46.6 | -11.04 | -85.03 | 1 | 0.04 | '23/09/01 | 32.5 | +0.4 | +1.25 | 1,135 | 3,702 | 309 | 27.2 | 1,008 | 27.2 | 1,007 | 27.2 | -0.86 | -27.67 | 0 | 0 | '23/08/31 | 32.1 | -0.3 | -0.93 | 493.4 | 1,594 | 101 | 20.5 | 326 | 20.5 | 325.8 | 20.4 | -0.24 | -23.27 | 0 | 0 | '23/08/30 | 32.4 | +0.5 | +1.57 | 1,779 | 5,850 | 638 | 35.9 | 2,094 | 35.8 | 2,092 | 35.8 | -1.47 | -23.04 | 3 | 0.17 | '23/08/29 | 31.9 | -0.15 | -0.47 | 1,170 | 3,691 | 408 | 34.9 | 1,289 | 34.9 | 1,287 | 34.9 | -1.82 | -44.49 | 9 | 0.77 | '23/08/28 | 32.05 | -1.35 | -4.04 | 2,392 | 7,716 | 608 | 25.4 | 1,966 | 25.5 | 1,966 | 25.5 | +0.1 | +1.727 | 2 | 0.08 | '23/08/25 | 33.4 | +2.85 | +9.33 | 6,811 | 22,331 | 3,386 | 49.7 | 10,983 | 49.2 | 11,147 | 49.9 | +163.8 | +483.7 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30.55 | +0.2 | +0.66 | 486.2 | 1,487 | 117 | 24.1 | 358.1 | 24.1 | 358.4 | 24.1 | +0.34 | +28.63 | 0 | 0 | '23/08/23 | 30.35 | +0.25 | +0.83 | 336.3 | 1,021 | 54 | 16.1 | 163.8 | 16 | 164 | 16.1 | +0.23 | +42.59 | 0 | 0 | '23/08/22 | 30.1 | -0.35 | -1.15 | 554 | 1,683 | 80 | 14.4 | 243.7 | 14.5 | 244.3 | 14.5 | +0.56 | +70.62 | 1 | 0.18 | '23/08/21 | 30.45 | -0.1 | -0.33 | 451.3 | 1,378 | 82 | 18.2 | 250.6 | 18.2 | 250.6 | 18.2 | -0.02 | -2.439 | 0 | 0 | '23/08/18 | 30.55 | -0.85 | -2.71 | 668.7 | 2,075 | 128 | 19.1 | 396.4 | 19.1 | 397.8 | 19.2 | +1.38 | +107.8 | 0 | 0 | '23/08/17 | 31.4 | +0.65 | +2.11 | 682.9 | 2,118 | 150 | 22 | 464.3 | 21.9 | 464.4 | 21.9 | +0.12 | +7.667 | 0 | 0 | '23/08/16 | 30.75 | -0.35 | -1.13 | 500.1 | 1,533 | 99 | 19.8 | 302.7 | 19.7 | 303.8 | 19.8 | +1.04 | +105.6 | 0 | 0 | '23/08/15 | 31.1 | +0.4 | +1.3 | 522.5 | 1,628 | 118 | 22.6 | 367.8 | 22.6 | 368 | 22.6 | +0.21 | +17.8 | 0 | 0 | '23/08/14 | 30.7 | -1.3 | -4.06 | 1,005 | 3,119 | 265 | 26.4 | 822 | 26.4 | 824.4 | 26.4 | +2.41 | +90.94 | 1 | 0.1 | '23/08/11 | 32 | -0.45 | -1.39 | 1,051 | 3,404 | 255 | 24.3 | 826.7 | 24.3 | 827.2 | 24.3 | +0.5 | +19.41 | 0 | 0 | '23/08/10 | 32.45 | -1.55 | -4.56 | 2,024 | 6,628 | 608 | 30 | 1,992 | 30.1 | 1,995 | 30.1 | +2.99 | +49.18 | 2 | 0.1 | '23/08/09 | 34 | -0.55 | -1.59 | 2,054 | 7,055 | 753 | 36.7 | 2,591 | 36.7 | 2,594 | 36.8 | +3.41 | +45.29 | 0 | 0 | '23/08/08 | 34.55 | -0.9 | -2.54 | 1,754 | 6,087 | 550 | 31.4 | 1,910 | 31.4 | 1,912 | 31.4 | +1.35 | +24.55 | 0 | 0 | '23/08/07 | 35.45 | -0.05 | -0.14 | 2,211 | 7,765 | 840 | 38 | 2,953 | 38 | 2,954 | 38 | +1.38 | +16.37 | 2 | 0.09 | '23/08/04 | 35.5 | +1.2 | +3.5 | 6,061 | 21,467 | 3,010 | 49.7 | 10,651 | 49.6 | 10,657 | 49.6 | +6.14 | +20.4 | 2 | 0.03 | '23/08/02 | 34.3 | -1.4 | -3.92 | 4,341 | 14,890 | 1,412 | 32.5 | 4,842 | 32.5 | 4,867 | 32.7 | +24.8 | +175.6 | 8 | 0.18 | '23/08/01 | 35.7 | +0.7 | +2 | 9,241 | 33,254 | 4,736 | 51.2 | 17,034 | 51.2 | 17,094 | 51.4 | +59.96 | +126.6 | 6 | 0.06 | '23/07/31 | 35 | +0.5 | +1.45 | 9,720 | 34,241 | 5,172 | 53.2 | 18,205 | 53.2 | 18,252 | 53.3 | +47.7 | +92.23 | 24 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.5 | +1.3 | +3.92 | 9,040 | 31,332 | 4,182 | 46.3 | 14,458 | 46.1 | 14,518 | 46.3 | +59.34 | +141.9 | 16 | 0.18 | '23/07/27 | 33.2 | +0.05 | +0.15 | 1,306 | 4,372 | 360 | 27.6 | 1,204 | 27.6 | 1,204 | 27.6 | -0.01 | -0.278 | 5 | 0.38 | '23/07/26 | 33.15 | -1.05 | -3.07 | 3,295 | 11,007 | 1,067 | 32.4 | 3,562 | 32.4 | 3,569 | 32.4 | +7.43 | +69.63 | 3 | 0.09 | '23/07/25 | 34.2 | +2.2 | +6.88 | 11,397 | 38,908 | 6,017 | 52.8 | 20,448 | 52.6 | 20,560 | 52.8 | +112.2 | +186.4 | 13 | 0.11 | '23/07/24 | 32 | -0.65 | -1.99 | 730 | 2,350 | 147 | 20.1 | 473.6 | 20.1 | 474.1 | 20.2 | +0.5 | +34.01 | 0 | 0 | '23/07/21 | 32.65 | -0.3 | -0.91 | 2,194 | 7,213 | 807 | 36.8 | 2,658 | 36.9 | 2,656 | 36.8 | -2.19 | -27.2 | 1 | 0.05 | '23/07/20 | 32.95 | +1.05 | +3.29 | 2,548 | 8,329 | 430 | 16.9 | 1,396 | 16.8 | 1,403 | 16.8 | +7.08 | +164.7 | 7 | 0.27 | '23/07/19 | 31.9 | +0.5 | +1.59 | 4,242 | 13,802 | 1,998 | 47.1 | 6,467 | 46.9 | 6,529 | 47.3 | +62.28 | +311.7 | 13 | 0.31 | '23/07/18 | 31.4 | -0.5 | -1.57 | 1,170 | 3,677 | 272 | 23.2 | 854 | 23.2 | 858.6 | 23.4 | +4.7 | +172.8 | 0 | 0 | '23/07/17 | 31.9 | -0.5 | -1.54 | 1,346 | 4,327 | 284 | 21.1 | 912.6 | 21.1 | 914.6 | 21.1 | +1.97 | +69.37 | 3 | 0.22 | '23/07/14 | 32.4 | -0.05 | -0.15 | 2,421 | 7,785 | 777 | 32.1 | 2,499 | 32.1 | 2,503 | 32.2 | +4.69 | +60.36 | 5 | 0.21 | '23/07/13 | 32.45 | +2.4 | +7.99 | 6,960 | 22,562 | 3,295 | 47.3 | 10,564 | 46.8 | 10,726 | 47.5 | +161.5 | +490.2 | 8 | 0.11 | '23/07/12 | 30.05 | +0.05 | +0.17 | 505.6 | 1,524 | 60 | 11.9 | 181.3 | 11.9 | 181 | 11.9 | -0.3 | -49.17 | 1 | 0.2 | '23/07/11 | 30 | -0.6 | -1.96 | 576.3 | 1,743 | 92 | 16 | 277.9 | 15.9 | 279.2 | 16 | +1.32 | +142.9 | 0 | 0 | '23/07/10 | 30.6 | -0.3 | -0.97 | 415.8 | 1,279 | 46 | 11.1 | 141.7 | 11.1 | 141.8 | 11.1 | +0.1 | +21.74 | 0 | 0 | '23/07/07 | 30.9 | -1.1 | -3.44 | 629.9 | 1,966 | 63 | 10 | 196.6 | 10 | 197.9 | 10.1 | +1.34 | +211.9 | 3 | 0.48 | '23/07/06 | 32 | -0.05 | -0.16 | 836.9 | 2,697 | 121 | 14.5 | 388.9 | 14.4 | 390 | 14.5 | +1.02 | +83.88 | 0 | 0 | '23/07/05 | 32.05 | -0.05 | -0.16 | 500.2 | 1,607 | 90 | 18 | 288.6 | 18 | 289.6 | 18 | +1 | +111.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.1 | +0.55 | +1.74 | 1000 | 3,198 | 228 | 22.8 | 727.9 | 22.8 | 727.4 | 22.7 | -0.5 | -22.15 | 1 | 0.1 | '23/07/03 | 31.55 | +0.15 | +0.48 | 506 | 1,598 | 70 | 13.8 | 221.3 | 13.8 | 221.1 | 13.8 | -0.16 | -23.57 | 0 | 0 | '23/06/30 | 31.4 | +0.65 | +2.11 | 469.3 | 1,461 | 90 | 19.2 | 278.1 | 19 | 279.7 | 19.1 | +1.52 | +168.3 | 0 | 0 | '23/06/29 | 30.75 | 0 | 0 | 343.9 | 1,066 | 86 | 25 | 266.5 | 25 | 267 | 25.1 | +0.54 | +62.21 | 0 | 0 | '23/06/28 | 30.75 | +0.15 | +0.49 | 460.1 | 1,420 | 83 | 18 | 256.1 | 18 | 256.5 | 18.1 | +0.33 | +39.76 | 0 | 0 | '23/06/27 | 30.6 | -0.9 | -2.86 | 899 | 2,779 | 129 | 14.3 | 398.5 | 14.3 | 399.2 | 14.4 | +0.66 | +51.16 | 0 | 0 | '23/06/26 | 31.5 | -0.55 | -1.72 | 728 | 2,304 | 89 | 12.2 | 281.7 | 12.2 | 282 | 12.2 | +0.26 | +28.65 | 1 | 0.14 | '23/06/21 | 32.05 | 0 | 0 | 873.6 | 2,797 | 89 | 10.2 | 284.8 | 10.2 | 285.5 | 10.2 | +0.73 | +82.02 | 2 | 0.23 | '23/06/20 | 32.05 | -0.2 | -0.62 | 1,644 | 5,313 | 229 | 13.9 | 742.8 | 14 | 736.6 | 13.9 | -6.17 | -269.4 | 8 | 0.49 | '23/06/19 | 34.05 | +0.75 | +2.25 | 2,860 | 9,670 | 454 | 15.9 | 1,525 | 15.8 | 1,539 | 15.9 | +13.2 | +290.9 | 0 | 0 | '23/06/16 | 33.3 | -0.5 | -1.48 | 2,253 | 7,585 | 156 | 6.93 | 526.6 | 6.94 | 522.6 | 6.89 | -4.03 | -258 | 0 | 0 | '23/06/15 | 33.8 | 0 | 0 | 4,555 | 15,468 | 1,285 | 28.2 | 4,369 | 28.2 | 4,364 | 28.2 | -4.74 | -36.93 | 0 | 0 | '23/06/14 | 33.8 | +1.85 | +5.79 | 10,143 | 34,301 | 4,802 | 47.3 | 16,164 | 47.1 | 16,321 | 47.6 | +156.4 | +325.7 | 0 | 0 | '23/06/13 | 31.95 | +0.25 | +0.79 | 1,419 | 4,563 | 260 | 18.3 | 836.8 | 18.3 | 837.8 | 18.4 | +1.01 | +38.85 | 1 | 0.07 | '23/06/12 | 31.7 | -0.9 | -2.76 | 1,526 | 4,904 | 193 | 12.6 | 622 | 12.7 | 623.7 | 12.7 | +1.7 | +88.34 | 2 | 0.13 | '23/06/09 | 32.6 | +0.3 | +0.93 | 1,473 | 4,822 | 336 | 22.8 | 1,104 | 22.9 | 1,104 | 22.9 | +0.1 | +3.125 | 1 | 0.07 | '23/06/08 | 32.3 | -0.9 | -2.71 | 2,666 | 8,739 | 730 | 27.4 | 2,400 | 27.5 | 2,394 | 27.4 | -5.8 | -79.38 | 1 | 0.04 | '23/06/07 | 33.2 | +2 | +6.41 | 8,693 | 28,627 | 4,032 | 46.4 | 13,250 | 46.3 | 13,371 | 46.7 | +121.2 | +300.7 | 9 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 31.2 | +0.2 | +0.65 | 2,518 | 7,926 | 1,055 | 41.9 | 3,325 | 42 | 3,331 | 42 | +6.44 | +61.04 | 2 | 0.08 | '23/06/05 | 31 | +0.25 | +0.81 | 1,019 | 3,162 | 91 | 8.93 | 282.4 | 8.93 | 282.2 | 8.92 | -0.15 | -16.48 | 0 | 0 | '23/06/02 | 30.75 | -0.15 | -0.49 | 912.9 | 2,824 | 130 | 14.2 | 403.5 | 14.3 | 402.2 | 14.2 | -1.24 | -95.77 | 0 | 0 | '23/06/01 | 30.9 | +0.25 | +0.82 | 1,237 | 3,836 | 237 | 19.2 | 734.6 | 19.2 | 734.4 | 19.1 | -0.18 | -7.806 | 1 | 0.08 | '23/05/31 | 30.65 | +0.2 | +0.66 | 933.7 | 2,864 | 103 | 11 | 314.1 | 11 | 316.2 | 11 | +2.12 | +205.8 | 0 | 0 | '23/05/30 | 30.45 | +0.4 | +1.33 | 683.9 | 2,071 | 97 | 14.2 | 293.3 | 14.2 | 293.5 | 14.2 | +0.24 | +25.26 | 1 | 0.15 | '23/05/29 | 30.05 | -1.15 | -3.69 | 2,240 | 6,779 | 391 | 17.5 | 1,184 | 17.5 | 1,185 | 17.5 | +1.32 | +33.89 | 0 | 0 | '23/05/26 | 31.2 | +2.4 | +8.33 | 8,753 | 27,021 | 4,176 | 47.7 | 12,842 | 47.5 | 12,942 | 47.9 | +99.34 | +237.9 | 15 | 0.17 | '23/05/25 | 28.8 | +0.25 | +0.88 | 284.5 | 816.3 | 14 | 4.92 | 40.06 | 4.91 | 40.26 | 4.93 | +0.2 | +142.9 | 0 | 0 | '23/05/24 | 28.55 | -0.05 | -0.17 | 74.61 | 213 | 7 | 9.38 | 19.98 | 9.38 | 20 | 9.39 | +0.01 | +14.29 | 0 | 0 | '23/05/23 | 28.6 | +0.15 | +0.53 | 134 | 382.6 | 15 | 11.2 | 42.82 | 11.2 | 42.82 | 11.2 | 0 | 0 | 0 | 0 | '23/05/22 | 28.45 | +0.25 | +0.89 | 150.5 | 426.3 | 14 | 9.3 | 39.62 | 9.29 | 39.76 | 9.33 | +0.14 | +100 | 0 | 0 | '23/05/19 | 28.2 | 0 | 0 | 151.4 | 427.5 | 5 | 3.3 | 14.08 | 3.3 | 14.12 | 3.3 | +0.04 | +80 | 0 | 0 | '23/05/18 | 28.2 | +0.1 | +0.36 | 112.2 | 316.7 | 7 | 6.24 | 19.74 | 6.23 | 19.77 | 6.24 | +0.02 | +35.71 | 0 | 0 | '23/05/17 | 28.1 | +0.05 | +0.18 | 115.4 | 324.3 | 2 | 1.73 | 5.62 | 1.73 | 5.62 | 1.73 | 0 | -25 | 0 | 0 | '23/05/16 | 28.05 | +0.1 | +0.36 | 86.69 | 243.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 27.95 | +0.15 | +0.54 | 94.02 | 262.3 | 6 | 6.38 | 16.71 | 6.37 | 16.77 | 6.4 | +0.06 | +108.3 | 0 | 0 | '23/05/12 | 27.8 | +0.1 | +0.36 | 138.7 | 384.5 | 2 | 1.44 | 5.56 | 1.45 | 5.54 | 1.44 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.7 | -0.45 | -1.6 | 594 | 1,651 | 7 | 1.18 | 19.46 | 1.18 | 19.57 | 1.18 | +0.1 | +142.9 | 0 | 0 | '23/05/10 | 28.15 | -0.05 | -0.18 | 90.12 | 253.3 | 1 | 1.11 | 2.82 | 1.11 | 2.82 | 1.11 | 0 | -50 | 0 | 0 | '23/05/09 | 28.2 | -0.1 | -0.35 | 211.2 | 593.6 | 3 | 1.42 | 8.44 | 1.42 | 8.43 | 1.42 | 0 | -16.67 | 0 | 0 | '23/05/08 | 28.3 | -0.05 | -0.18 | 98.81 | 280.4 | 2 | 2.02 | 5.68 | 2.03 | 5.67 | 2.02 | -0.01 | -50 | 0 | 0 | '23/05/05 | 28.35 | 0 | 0 | 65.18 | 185.3 | 2 | 3.07 | 5.67 | 3.06 | 5.69 | 3.07 | +0.02 | +100 | 0 | 0 | '23/05/04 | 28.35 | +0.05 | +0.18 | 80.19 | 226.8 | 2 | 2.49 | 5.64 | 2.49 | 5.67 | 2.5 | +0.03 | +150 | 0 | 0 | '23/05/03 | 28.3 | -0.15 | -0.53 | 133.3 | 376.7 | 6 | 4.5 | 16.96 | 4.5 | 16.98 | 4.51 | +0.02 | +25 | 0 | 0 | '23/05/02 | 28.45 | +0.05 | +0.18 | 110 | 311.9 | 4 | 3.64 | 11.32 | 3.63 | 11.38 | 3.65 | +0.06 | +150 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|