| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106 | 107 | -1 | -0.93% | 3.74% | 107.5 | 109 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,085 | 1.16億 | 1,150 | 0.9張/筆 | 106.5元 | 3.93 | 20.91 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,391 | 1.52億 | 1,249 | 1.1張/筆 | 109.5元 | -3 (-2.73%) | 連漲連跌: 連2跌 ( -4元 / -3.64%) 財報評分: 最新47分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 106 | -1 | -0.93 | 1,085 | 11,559 | 109 | 10 | 1,167 | 10.1 | 1,161 | 10 | -5.85 | -536.7 | 4 | 0.37 | '24/04/25 | 107 | -3 | -2.73 | 1,391 | 15,230 | 372 | 26.7 | 4,107 | 27 | 4,044 | 26.5 | -63 | -1,694 | 13 | 0.93 | '24/04/24 | 110 | +3 | +2.8 | 599.6 | 6,576 | 57 | 9.51 | 624 | 9.49 | 625.2 | 9.51 | +1.25 | +219.3 | 0 | 0 | '24/04/23 | 107 | +1 | +0.94 | 548.3 | 5,881 | 132 | 24.1 | 1,422 | 24.2 | 1,414 | 24 | -8.2 | -621.2 | 0 | 0 | '24/04/22 | 106 | -7.5 | -6.61 | 1,463 | 15,811 | 382 | 26.1 | 4,159 | 26.3 | 4,117 | 26 | -41.85 | -1,096 | 0 | 0 | '24/04/19 | 113.5 | +1.5 | +1.34 | 2,361 | 25,678 | 985 | 41.7 | 10,658 | 41.5 | 10,753 | 41.9 | +95.15 | +966 | 0 | 0 | '24/04/18 | 112 | +0.5 | +0.45 | 793.6 | 8,867 | 240 | 30.2 | 2,672 | 30.1 | 2,686 | 30.3 | +14.2 | +591.7 | 0 | 0 | '24/04/17 | 111.5 | +2 | +1.83 | 980.7 | 10,945 | 282 | 28.8 | 3,143 | 28.7 | 3,150 | 28.8 | +7.6 | +269.5 | 0 | 0 | '24/04/16 | 109.5 | -6 | -5.19 | 2,679 | 29,743 | 962 | 35.9 | 10,695 | 36 | 10,691 | 35.9 | -3.9 | -40.54 | 0 | 0 | '24/04/15 | 115.5 | -7 | -5.71 | 4,927 | 57,671 | 1,105 | 22.4 | 12,955 | 22.5 | 12,926 | 22.4 | -29.55 | -267.4 | 111 | 2.25 | '24/04/12 | 122.5 | -0.5 | -0.41 | 1,666 | 20,509 | 650 | 39 | 8,002 | 39 | 8,008 | 39 | +5.7 | +87.69 | 1 | 0.06 | '24/04/11 | 123 | -2 | -1.6 | 4,697 | 57,830 | 1,756 | 37.4 | 21,518 | 37.2 | 21,569 | 37.3 | +51.05 | +290.7 | 6 | 0.13 | '24/04/10 | 125 | -0.5 | -0.4 | 3,206 | 40,578 | 1,282 | 40 | 16,230 | 40 | 16,204 | 39.9 | -26.55 | -207.1 | 4 | 0.12 | '24/04/09 | 125.5 | +1 | +0.8 | 4,217 | 53,051 | 1,502 | 35.6 | 18,797 | 35.4 | 18,886 | 35.6 | +89.35 | +594.9 | 4 | 0.09 | '24/04/08 | 124.5 | +4 | +3.32 | 2,507 | 31,081 | 651 | 26 | 8,043 | 25.9 | 8,073 | 26 | +30.7 | +471.6 | 2 | 0.08 | '24/04/03 | 120.5 | -3 | -2.43 | 1,788 | 21,708 | 304 | 17 | 3,695 | 17 | 3,696 | 17 | +1.05 | +34.54 | 0 | 0 | '24/04/02 | 123.5 | -1.5 | -1.2 | 3,067 | 38,526 | 1,369 | 44.6 | 17,226 | 44.7 | 17,156 | 44.5 | -70.5 | -515 | 3 | 0.1 | '24/04/01 | 125 | +1 | +0.81 | 2,949 | 37,087 | 1,166 | 39.5 | 14,663 | 39.5 | 14,681 | 39.6 | +18 | +154.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 124 | -2 | -1.59 | 2,196 | 27,339 | 925 | 42.1 | 11,511 | 42.1 | 11,519 | 42.1 | +8.4 | +90.81 | 1 | 0.05 | '24/03/28 | 126 | +2.5 | +2.02 | 3,307 | 40,561 | 1,608 | 48.6 | 19,726 | 48.6 | 19,693 | 48.6 | -32.45 | -201.8 | 4 | 0.12 | '24/03/27 | 123.5 | +0.5 | +0.41 | 4,463 | 54,306 | 2,313 | 51.8 | 28,167 | 51.9 | 28,225 | 52 | +57.25 | +247.5 | 1 | 0.02 | '24/03/26 | 123 | -1.5 | -1.2 | 10,437 | 130,958 | 6,046 | 57.9 | 76,025 | 58.1 | 76,168 | 58.2 | +143.6 | +237.4 | 19 | 0.18 | '24/03/25 | 124.5 | -3.5 | -2.73 | 17,288 | 226,281 | 9,691 | 56.1 | 127,013 | 56.1 | 126,422 | 55.9 | -591.2 | -610 | 53 | 0.31 | '24/03/22 | 128 | +10 | +8.47 | 11,939 | 148,973 | 4,388 | 36.8 | 54,224 | 36.4 | 54,976 | 36.9 | +752.2 | +1,714 | 11 | 0.09 | '24/03/21 | 118 | -0.5 | -0.42 | 2,127 | 25,175 | 737 | 34.7 | 8,725 | 34.7 | 8,734 | 34.7 | +8.45 | +114.7 | 0 | 0 | '24/03/20 | 118.5 | +2 | +1.72 | 3,274 | 38,678 | 1,018 | 31.1 | 11,969 | 30.9 | 11,997 | 31 | +27.25 | +267.7 | 3 | 0.09 | '24/03/19 | 116.5 | +1 | +0.87 | 1,422 | 16,515 | 364 | 25.6 | 4,222 | 25.6 | 4,229 | 25.6 | +6.55 | +179.9 | 5 | 0.35 | '24/03/18 | 115.5 | +0.5 | +0.43 | 1,042 | 11,934 | 304 | 29.2 | 3,478 | 29.1 | 3,490 | 29.2 | +11.6 | +381.6 | 1 | 0.1 | '24/03/15 | 115 | +1.5 | +1.32 | 1,629 | 18,750 | 496 | 30.4 | 5,699 | 30.4 | 5,710 | 30.5 | +10.5 | +211.7 | 0 | 0 | '24/03/14 | 113.5 | 0 | 0 | 1,764 | 20,079 | 666 | 37.8 | 7,567 | 37.7 | 7,600 | 37.9 | +32.95 | +494.7 | 1 | 0.06 | '24/03/13 | 113.5 | -3.5 | -2.99 | 3,662 | 42,284 | 1,464 | 40 | 16,898 | 40 | 16,921 | 40 | +23.4 | +159.8 | 2 | 0.05 | '24/03/12 | 117 | +5 | +4.46 | 2,769 | 31,936 | 656 | 23.7 | 7,524 | 23.6 | 7,564 | 23.7 | +40.2 | +612.8 | 0 | 0 | '24/03/11 | 112 | -2 | -1.75 | 2,026 | 22,811 | 526 | 26 | 5,934 | 26 | 5,917 | 25.9 | -17.4 | -330.8 | 2 | 0.1 | '24/03/08 | 114 | -4.5 | -3.8 | 8,091 | 92,326 | 3,409 | 42.1 | 38,888 | 42.1 | 38,996 | 42.2 | +108.1 | +317.1 | 15 | 0.19 | '24/03/07 | 118.5 | -0.5 | -0.42 | 8,832 | 107,203 | 4,080 | 46.2 | 49,461 | 46.1 | 49,526 | 46.2 | +65.1 | +159.6 | 15 | 0.17 | '24/03/06 | 119 | +1.5 | +1.28 | 15,797 | 192,100 | 8,327 | 52.7 | 101,249 | 52.7 | 101,357 | 52.8 | +108.2 | +129.9 | 27 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 117.5 | +10.5 | +9.81 | 10,084 | 115,574 | 3,019 | 29.9 | 34,213 | 29.6 | 34,534 | 29.9 | +320.9 | +1,063 | 8 | 0.08 | '24/03/04 | 107 | -0.5 | -0.47 | 1,503 | 16,219 | 367 | 24.4 | 3,958 | 24.4 | 3,956 | 24.4 | -1.55 | -42.23 | 0 | 0 | '24/03/01 | 107.5 | +1.5 | +1.42 | 1,072 | 11,452 | 256 | 23.9 | 2,729 | 23.8 | 2,740 | 23.9 | +11.6 | +453.1 | 1 | 0.09 | '24/02/29 | 106 | 0 | 0 | 955.2 | 10,147 | 221 | 23.1 | 2,345 | 23.1 | 2,353 | 23.2 | +7.8 | +352.9 | 0 | 0 | '24/02/27 | 106 | -2 | -1.85 | 1,775 | 18,917 | 400 | 22.5 | 4,295 | 22.7 | 4,280 | 22.6 | -15.25 | -381.2 | 0 | 0 | '24/02/26 | 108 | -1 | -0.92 | 1,388 | 15,065 | 434 | 31.3 | 4,697 | 31.2 | 4,722 | 31.3 | +24.5 | +564.5 | 1 | 0.07 | '24/02/23 | 109 | +2 | +1.87 | 2,359 | 25,806 | 409 | 17.3 | 4,452 | 17.3 | 4,475 | 17.3 | +22.4 | +547.7 | 0 | 0 | '24/02/22 | 107 | -3 | -2.73 | 3,356 | 36,137 | 708 | 21.1 | 7,622 | 21.1 | 7,660 | 21.2 | +37.4 | +528.2 | 1 | 0.03 | '24/02/21 | 110 | -1 | -0.9 | 1,379 | 15,301 | 247 | 17.9 | 2,743 | 17.9 | 2,743 | 17.9 | +0.35 | +14.17 | 0 | 0 | '24/02/20 | 111 | -2 | -1.77 | 2,268 | 25,296 | 616 | 27.2 | 6,883 | 27.2 | 6,882 | 27.2 | -0.6 | -9.74 | 0 | 0 | '24/02/19 | 113 | +2 | +1.8 | 2,166 | 24,546 | 563 | 26 | 6,360 | 25.9 | 6,382 | 26 | +22.15 | +393.4 | 1 | 0.05 | '24/02/16 | 111 | -1.5 | -1.33 | 2,277 | 25,559 | 710 | 31.2 | 7,982 | 31.2 | 7,963 | 31.2 | -19.15 | -269.7 | 0 | 0 | '24/02/15 | 112.5 | -1.5 | -1.32 | 2,495 | 28,144 | 874 | 35 | 9,866 | 35.1 | 9,873 | 35.1 | +6.8 | +77.8 | 0 | 0 | '24/02/05 | 114 | +1 | +0.88 | 3,132 | 35,469 | 638 | 20.4 | 7,225 | 20.4 | 7,246 | 20.4 | +21.3 | +333.9 | 0 | 0 | '24/02/02 | 113 | +2 | +1.8 | 3,629 | 41,085 | 725 | 20 | 8,198 | 20 | 8,206 | 20 | +8.05 | +111 | 2 | 0.06 | '24/02/01 | 111 | +1.5 | +1.37 | 1,541 | 17,147 | 468 | 30.4 | 5,204 | 30.3 | 5,210 | 30.4 | +5.9 | +126.1 | 0 | 0 | '24/01/31 | 109.5 | -1.5 | -1.35 | 2,461 | 27,457 | 957 | 38.9 | 10,675 | 38.9 | 10,652 | 38.8 | -23.25 | -242.9 | 0 | 0 | '24/01/30 | 111 | +0.5 | +0.45 | 1,938 | 21,595 | 777 | 40.1 | 8,656 | 40.1 | 8,653 | 40.1 | -2.7 | -34.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 110.5 | +4.5 | +4.25 | 2,923 | 31,836 | 1,155 | 39.5 | 12,539 | 39.4 | 12,522 | 39.3 | -16.9 | -146.3 | 1 | 0.03 | '24/01/26 | 106 | -4.5 | -4.07 | 3,850 | 41,714 | 1,315 | 34.2 | 14,286 | 34.2 | 14,275 | 34.2 | -11.1 | -84.41 | 3 | 0.08 | '24/01/25 | 110.5 | +3 | +2.79 | 5,540 | 61,879 | 2,132 | 38.5 | 23,774 | 38.4 | 23,826 | 38.5 | +52 | +243.9 | 6 | 0.11 | '24/01/24 | 107.5 | -1 | -0.92 | 1,726 | 18,732 | 539 | 31.2 | 5,838 | 31.2 | 5,853 | 31.2 | +15.05 | +279.2 | 0 | 0 | '24/01/23 | 108.5 | -0.5 | -0.46 | 1,290 | 13,990 | 454 | 35.2 | 4,918 | 35.2 | 4,934 | 35.3 | +15.9 | +350.2 | 0 | 0 | '24/01/22 | 109 | +3.5 | +3.32 | 2,263 | 24,538 | 754 | 33.3 | 8,150 | 33.2 | 8,189 | 33.4 | +39.3 | +521.2 | 2 | 0.09 | '24/01/19 | 105.5 | 0 | 0 | 3,941 | 41,158 | 1,196 | 30.4 | 12,524 | 30.4 | 12,610 | 30.6 | +86.75 | +725.3 | 4 | 0.1 | '24/01/18 | 105.5 | -2.5 | -2.31 | 1,754 | 18,658 | 631 | 36 | 6,726 | 36 | 6,723 | 36 | -2.3 | -36.45 | 6 | 0.34 | '24/01/17 | 108 | -0.5 | -0.46 | 3,945 | 43,115 | 1,745 | 44.2 | 19,072 | 44.2 | 19,071 | 44.2 | -0.3 | -1.719 | 0 | 0 | '24/01/16 | 108.5 | +3.5 | +3.33 | 4,415 | 47,577 | 1,714 | 38.8 | 18,378 | 38.6 | 18,471 | 38.8 | +92.8 | +541.4 | 1 | 0.02 | '24/01/15 | 105 | +0.5 | +0.48 | 1,334 | 14,091 | 437 | 32.8 | 4,606 | 32.7 | 4,625 | 32.8 | +18.95 | +433.6 | 2 | 0.15 | '24/01/12 | 104.5 | -2 | -1.88 | 2,408 | 24,974 | 738 | 30.6 | 7,669 | 30.7 | 7,688 | 30.8 | +19.05 | +258.1 | 0 | 0 | '24/01/11 | 106.5 | +2.5 | +2.4 | 4,008 | 42,542 | 1,355 | 33.8 | 14,358 | 33.8 | 14,433 | 33.9 | +75.5 | +557.2 | 1 | 0.02 | '24/01/10 | 104 | +1.5 | +1.46 | 1,992 | 20,576 | 644 | 32.3 | 6,652 | 32.3 | 6,656 | 32.3 | +3.4 | +52.8 | 0 | 0 | '24/01/09 | 102.5 | -2.5 | -2.38 | 3,435 | 35,552 | 1,128 | 32.8 | 11,681 | 32.9 | 11,708 | 32.9 | +26.6 | +235.8 | 4 | 0.12 | '24/01/08 | 105 | -3 | -2.78 | 5,044 | 53,512 | 2,046 | 40.6 | 21,718 | 40.6 | 21,754 | 40.7 | +36.2 | +176.9 | 1 | 0.02 | '24/01/05 | 108 | -1.5 | -1.37 | 2,819 | 30,844 | 777 | 27.6 | 8,501 | 27.6 | 8,521 | 27.6 | +20.45 | +263.2 | 0 | 0 | '24/01/04 | 109.5 | -5.5 | -4.78 | 3,751 | 42,106 | 941 | 25.1 | 10,576 | 25.1 | 10,605 | 25.2 | +29.55 | +314 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 115 | -6 | -4.96 | 5,389 | 62,220 | 1,236 | 22.9 | 14,258 | 22.9 | 14,283 | 23 | +24.4 | +197.4 | 2 | 0.04 | '24/01/02 | 121 | -1.5 | -1.22 | 672.3 | 8,185 | 71 | 10.6 | 864.8 | 10.6 | 862.8 | 10.5 | -2.05 | -288.7 | 0 | 0 | '23/12/29 | 122.5 | +1 | +0.82 | 1,269 | 15,453 | 351 | 27.7 | 4,266 | 27.6 | 4,275 | 27.7 | +8.95 | +255 | 2 | 0.16 | '23/12/28 | 121.5 | -3 | -2.41 | 2,076 | 25,425 | 353 | 17 | 4,327 | 17 | 4,326 | 17 | -1.7 | -48.16 | 0 | 0 | '23/12/27 | 124.5 | +3 | +2.47 | 2,474 | 30,613 | 570 | 23 | 7,022 | 22.9 | 7,056 | 23 | +33.9 | +594.7 | 1 | 0.04 | '23/12/26 | 121.5 | +1 | +0.83 | 969.8 | 11,785 | 179 | 18.5 | 2,172 | 18.4 | 2,176 | 18.5 | +3.9 | +217.9 | 1 | 0.1 | '23/12/25 | 120.5 | -1 | -0.82 | 1,535 | 18,542 | 542 | 35.3 | 6,548 | 35.3 | 6,553 | 35.3 | +5.45 | +100.6 | 6 | 0.39 | '23/12/22 | 121.5 | 0 | 0 | 1,810 | 22,180 | 648 | 35.8 | 7,950 | 35.8 | 7,953 | 35.9 | +2.05 | +31.64 | 1 | 0.06 | '23/12/21 | 121.5 | -2.5 | -2.02 | 3,909 | 48,019 | 1,506 | 38.5 | 18,521 | 38.6 | 18,508 | 38.5 | -12.85 | -85.33 | 3 | 0.08 | '23/12/20 | 124 | +4 | +3.33 | 6,889 | 85,731 | 2,738 | 39.7 | 34,046 | 39.7 | 34,101 | 39.8 | +54.8 | +200.1 | 11 | 0.16 | '23/12/19 | 120 | -1 | -0.83 | 2,162 | 26,014 | 598 | 27.7 | 7,201 | 27.7 | 7,203 | 27.7 | +1.85 | +30.94 | 1 | 0.05 | '23/12/18 | 121 | -1.5 | -1.22 | 3,776 | 45,897 | 1,344 | 35.6 | 16,334 | 35.6 | 16,389 | 35.7 | +55.25 | +411.1 | 6 | 0.16 | '23/12/15 | 122.5 | -4.5 | -3.54 | 4,189 | 52,324 | 1,261 | 30.1 | 15,755 | 30.1 | 15,811 | 30.2 | +56.25 | +446.1 | 1 | 0.02 | '23/12/14 | 127 | -3.5 | -2.68 | 4,232 | 54,416 | 1,428 | 33.7 | 18,351 | 33.7 | 18,449 | 33.9 | +97.9 | +685.6 | 5 | 0.12 | '23/12/13 | 130.5 | -3.5 | -2.61 | 3,315 | 43,881 | 1,209 | 36.5 | 16,051 | 36.6 | 16,036 | 36.5 | -15.45 | -127.8 | 3 | 0.09 | '23/12/12 | 134 | -4.5 | -3.25 | 4,315 | 58,512 | 1,409 | 32.7 | 19,126 | 32.7 | 19,134 | 32.7 | +7.7 | +54.65 | 4 | 0.09 | '23/12/11 | 138.5 | -3 | -2.12 | 3,791 | 52,730 | 1,380 | 36.4 | 19,198 | 36.4 | 19,221 | 36.5 | +22.45 | +162.7 | 4 | 0.11 | '23/12/08 | 141.5 | -1 | -0.7 | 4,460 | 63,788 | 2,422 | 54.3 | 34,659 | 54.3 | 34,685 | 54.4 | +25.65 | +105.9 | 23 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 142.5 | -10 | -6.56 | 8,803 | 129,244 | 3,821 | 43.4 | 56,157 | 43.5 | 56,116 | 43.4 | -40.5 | -106 | 4 | 0.05 | '23/12/06 | 152.5 | +9.5 | +6.64 | 15,837 | 237,661 | 8,627 | 54.5 | 129,282 | 54.4 | 129,899 | 54.7 | +617.5 | +715.8 | 9 | 0.06 | '23/12/05 | 143 | -2 | -1.38 | 9,254 | 131,203 | 5,139 | 55.5 | 72,867 | 55.5 | 73,027 | 55.7 | +159.4 | +310.3 | 13 | 0.14 | '23/12/04 | 145 | -1 | -0.68 | 18,343 | 270,655 | 9,900 | 54 | 145,863 | 53.9 | 146,099 | 54 | +237 | +239.3 | 12 | 0.07 | '23/12/01 | 146 | +13 | +9.77 | 15,166 | 216,216 | 7,238 | 47.7 | 102,403 | 47.4 | 103,264 | 47.8 | +860.4 | +1,189 | 7 | 0.05 | '23/11/30 | 133 | +7.5 | +5.98 | 19,886 | 257,967 | 11,695 | 58.8 | 151,216 | 58.6 | 151,909 | 58.9 | +692.7 | +592.3 | 58 | 0.29 | '23/11/29 | 125.5 | +4 | +3.29 | 4,433 | 55,118 | 885 | 20 | 10,946 | 19.9 | 11,011 | 20 | +64.85 | +732.8 | 0 | 0 | '23/11/28 | 121.5 | +1.5 | +1.25 | 1,183 | 14,305 | 439 | 37.1 | 5,300 | 37.1 | 5,313 | 37.1 | +12.9 | +293.8 | 3 | 0.25 | '23/11/27 | 120 | -3 | -2.44 | 3,330 | 40,693 | 1,358 | 40.8 | 16,641 | 40.9 | 16,594 | 40.8 | -47.1 | -346.8 | 11 | 0.33 | '23/11/24 | 123 | +2 | +1.65 | 2,374 | 28,911 | 899 | 37.9 | 10,914 | 37.8 | 10,943 | 37.9 | +29.3 | +325.9 | 10 | 0.42 | '23/11/23 | 121 | -1 | -0.82 | 5,895 | 72,771 | 3,037 | 51.5 | 37,562 | 51.6 | 37,557 | 51.6 | -4.7 | -15.48 | 8 | 0.14 | '23/11/22 | 122 | +0.5 | +0.41 | 4,572 | 56,420 | 1,979 | 43.3 | 24,446 | 43.3 | 24,429 | 43.3 | -17.25 | -87.17 | 4 | 0.09 | '23/11/21 | 121.5 | -0.5 | -0.41 | 5,013 | 61,541 | 2,218 | 44.2 | 27,187 | 44.2 | 27,207 | 44.2 | +19.9 | +89.72 | 5 | 0.1 | '23/11/20 | 122 | +7 | +6.09 | 6,710 | 80,256 | 1,794 | 26.7 | 21,332 | 26.6 | 21,462 | 26.7 | +129.2 | +720.5 | 8 | 0.12 | '23/11/17 | 115 | -4.5 | -3.77 | 8,227 | 95,926 | 3,448 | 41.9 | 40,461 | 42.2 | 40,523 | 42.2 | +61.85 | +179.4 | 7 | 0.09 | '23/11/16 | 119.5 | +2 | +1.7 | 2,597 | 30,814 | 1,076 | 41.4 | 12,734 | 41.3 | 12,791 | 41.5 | +57.45 | +533.9 | 5 | 0.19 | '23/11/15 | 117.5 | -5 | -4.08 | 6,549 | 79,194 | 2,300 | 35.1 | 27,786 | 35.1 | 27,913 | 35.2 | +127.3 | +553.5 | 0 | 0 | '23/11/14 | 122.5 | +0.5 | +0.41 | 2,201 | 26,794 | 838 | 38.1 | 10,181 | 38 | 10,239 | 38.2 | +57.9 | +690.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 122 | -0.5 | -0.41 | 4,082 | 50,483 | 1,599 | 39.2 | 19,770 | 39.2 | 19,773 | 39.2 | +3.25 | +20.33 | 1 | 0.02 | '23/11/10 | 122.5 | -1 | -0.81 | 5,265 | 65,396 | 2,277 | 43.2 | 28,219 | 43.2 | 28,311 | 43.3 | +91.85 | +403.4 | 7 | 0.13 | '23/11/09 | 123.5 | -2.5 | -1.98 | 6,337 | 77,276 | 3,026 | 47.8 | 36,802 | 47.6 | 36,977 | 47.9 | +175.4 | +579.5 | 14 | 0.22 | '23/11/08 | 126 | +2 | +1.61 | 5,961 | 74,679 | 2,699 | 45.3 | 33,680 | 45.1 | 33,848 | 45.3 | +167.4 | +620.2 | 4 | 0.07 | '23/11/07 | 124 | +1.5 | +1.22 | 3,668 | 45,036 | 1,303 | 35.5 | 15,943 | 35.4 | 16,000 | 35.5 | +56.4 | +432.8 | 1 | 0.03 | '23/11/06 | 122.5 | +2 | +1.66 | 6,707 | 82,033 | 3,605 | 53.8 | 44,040 | 53.7 | 44,126 | 53.8 | +85.25 | +236.5 | 2 | 0.03 | '23/11/03 | 120.5 | +4.5 | +3.88 | 13,248 | 159,944 | 6,537 | 49.3 | 78,565 | 49.1 | 79,220 | 49.5 | +655.4 | +1,003 | 12 | 0.09 | '23/11/02 | 116 | +5.5 | +4.98 | 4,465 | 51,298 | 1,686 | 37.8 | 19,301 | 37.6 | 19,341 | 37.7 | +40.4 | +239.6 | 1 | 0.02 | '23/11/01 | 110.5 | +1 | +0.91 | 2,659 | 29,260 | 1,354 | 50.9 | 14,882 | 50.9 | 14,962 | 51.1 | +79.45 | +586.8 | 1 | 0.04 | '23/10/31 | 109.5 | -5 | -4.37 | 13,594 | 154,061 | 8,570 | 63 | 97,021 | 63 | 97,381 | 63.2 | +359.7 | +419.7 | 38 | 0.28 | '23/10/30 | 114.5 | +1.5 | +1.33 | 4,708 | 53,911 | 1,705 | 36.2 | 19,495 | 36.2 | 19,485 | 36.1 | -9.55 | -56.01 | 2 | 0.04 | '23/10/27 | 113 | 0 | 0 | 6,916 | 78,646 | 3,483 | 50.4 | 39,533 | 50.3 | 39,665 | 50.4 | +132 | +379 | 0 | 0 | '23/10/26 | 113 | -4.5 | -3.83 | 10,807 | 122,955 | 5,909 | 54.7 | 67,144 | 54.6 | 67,305 | 54.7 | +161.5 | +273.3 | 21 | 0.19 | '23/10/25 | 117.5 | +10.5 | +9.81 | 11,223 | 128,465 | 4,409 | 39.3 | 49,860 | 38.8 | 50,271 | 39.1 | +410.6 | +931.2 | 11 | 0.1 | '23/10/24 | 107 | +2.5 | +2.39 | 1,982 | 20,966 | 747 | 37.7 | 7,875 | 37.6 | 7,894 | 37.7 | +18.5 | +247.7 | 0 | 0 | '23/10/23 | 104.5 | -1.5 | -1.42 | 1,973 | 20,825 | 848 | 43 | 8,951 | 43 | 8,957 | 43 | +6.65 | +78.42 | 1 | 0.05 | '23/10/20 | 106 | -1 | -0.93 | 4,264 | 45,096 | 2,439 | 57.2 | 25,810 | 57.2 | 25,856 | 57.3 | +45.9 | +188.2 | 1 | 0.02 | '23/10/19 | 107 | +3 | +2.88 | 6,874 | 72,293 | 3,333 | 48.5 | 34,978 | 48.4 | 35,030 | 48.5 | +51.65 | +155 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 104 | -11.5 | -9.96 | 10,278 | 109,334 | 3,157 | 30.7 | 33,735 | 30.9 | 33,813 | 30.9 | +78.35 | +248.2 | 5 | 0.05 | '23/10/17 | 115.5 | +2.5 | +2.21 | 9,937 | 114,794 | 5,613 | 56.5 | 64,812 | 56.5 | 64,795 | 56.4 | -16.9 | -30.11 | 10 | 0.1 | '23/10/16 | 113 | +4 | +3.67 | 11,457 | 127,706 | 5,654 | 49.3 | 62,763 | 49.1 | 63,014 | 49.3 | +251.8 | +445.3 | 16 | 0.14 | '23/10/13 | 109 | +4.5 | +4.31 | 9,968 | 107,911 | 4,591 | 46.1 | 49,602 | 46 | 49,758 | 46.1 | +156 | +339.8 | 5 | 0.05 | '23/10/12 | 104.5 | +7.3 | +7.51 | 7,806 | 80,230 | 2,676 | 34.3 | 27,399 | 34.2 | 27,605 | 34.4 | +206.3 | +770.8 | 4 | 0.05 | '23/10/11 | 97.2 | -2.8 | -2.8 | 5,016 | 49,839 | 1,920 | 38.3 | 19,135 | 38.4 | 19,095 | 38.3 | -40.46 | -210.7 | 3 | 0.06 | '23/10/06 | 100 | +6.3 | +6.72 | 9,548 | 94,718 | 4,136 | 43.3 | 40,921 | 43.2 | 41,211 | 43.5 | +289.3 | +699.4 | 26 | 0.27 | '23/10/05 | 93.7 | +1.5 | +1.63 | 3,134 | 29,393 | 1,134 | 36.2 | 10,634 | 36.2 | 10,632 | 36.2 | -1.97 | -17.37 | 1 | 0.03 | '23/10/04 | 92.2 | +0.9 | +0.99 | 1,947 | 17,646 | 737 | 37.9 | 6,654 | 37.7 | 6,702 | 38 | +47.21 | +640.6 | 1 | 0.05 | '23/10/03 | 91.3 | -2.1 | -2.25 | 3,902 | 36,162 | 1,348 | 34.5 | 12,508 | 34.6 | 12,482 | 34.5 | -25.42 | -188.6 | 5 | 0.13 | '23/10/02 | 93.4 | +3.4 | +3.78 | 5,526 | 50,888 | 2,242 | 40.6 | 20,630 | 40.5 | 20,653 | 40.6 | +22.79 | +101.7 | 1 | 0.02 | '23/09/28 | 90 | +4.8 | +5.63 | 3,958 | 35,534 | 1,195 | 30.2 | 10,686 | 30.1 | 10,743 | 30.2 | +56.73 | +474.7 | 3 | 0.08 | '23/09/27 | 85.2 | -0.4 | -0.47 | 781 | 6,647 | 230 | 29.5 | 1,961 | 29.5 | 1,962 | 29.5 | +0.57 | +24.78 | 0 | 0 | '23/09/26 | 85.6 | -0.1 | -0.12 | 886.7 | 7,668 | 265 | 29.9 | 2,288 | 29.8 | 2,292 | 29.9 | +4.4 | +166 | 0 | 0 | '23/09/25 | 85.7 | -1.3 | -1.49 | 1,083 | 9,320 | 275 | 25.4 | 2,364 | 25.4 | 2,368 | 25.4 | +3.89 | +141.5 | 0 | 0 | '23/09/22 | 87 | +2.1 | +2.47 | 828.3 | 7,118 | 237 | 28.6 | 2,020 | 28.4 | 2,039 | 28.6 | +19.37 | +817.3 | 1 | 0.12 | '23/09/21 | 84.9 | -1.4 | -1.62 | 1,177 | 10,012 | 267 | 22.7 | 2,273 | 22.7 | 2,279 | 22.8 | +5.81 | +217.6 | 0 | 0 | '23/09/20 | 86.3 | -1 | -1.15 | 946.4 | 8,226 | 304 | 32.1 | 2,644 | 32.1 | 2,648 | 32.2 | +3.92 | +128.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 87.3 | -0.2 | -0.23 | 851.1 | 7,452 | 263 | 30.9 | 2,304 | 30.9 | 2,307 | 31 | +3.01 | +114.4 | 3 | 0.35 | '23/09/18 | 87.5 | -2.6 | -2.89 | 1,089 | 9,627 | 175 | 16.1 | 1,550 | 16.1 | 1,549 | 16.1 | -0.78 | -44.57 | 0 | 0 | '23/09/15 | 90.1 | -0.3 | -0.33 | 2,201 | 19,820 | 868 | 39.4 | 7,816 | 39.4 | 7,825 | 39.5 | +8.84 | +101.8 | 2 | 0.09 | '23/09/14 | 90.4 | +5.3 | +6.23 | 3,629 | 32,476 | 1,028 | 28.3 | 9,183 | 28.3 | 9,228 | 28.4 | +44.99 | +437.6 | 2 | 0.06 | '23/09/13 | 85.1 | -0.2 | -0.23 | 817.9 | 6,972 | 254 | 31.1 | 2,165 | 31.1 | 2,167 | 31.1 | +1.74 | +68.5 | 0 | 0 | '23/09/12 | 85.3 | -0.7 | -0.81 | 1,927 | 16,406 | 613 | 31.8 | 5,213 | 31.8 | 5,230 | 31.9 | +17.38 | +283.5 | 0 | 0 | '23/09/11 | 86 | -2.4 | -2.71 | 1,998 | 17,260 | 637 | 31.9 | 5,490 | 31.8 | 5,516 | 32 | +25.16 | +395 | 0 | 0 | '23/09/08 | 88.4 | -1.3 | -1.45 | 1,305 | 11,608 | 321 | 24.6 | 2,860 | 24.6 | 2,858 | 24.6 | -2.72 | -84.74 | 0 | 0 | '23/09/07 | 89.7 | -1.8 | -1.97 | 1,791 | 16,164 | 354 | 19.8 | 3,195 | 19.8 | 3,197 | 19.8 | +2.24 | +63.28 | 1 | 0.06 | '23/09/06 | 91.5 | +1.4 | +1.55 | 1,933 | 17,665 | 456 | 23.6 | 4,153 | 23.5 | 4,174 | 23.6 | +20.77 | +455.5 | 3 | 0.16 | '23/09/05 | 90.1 | +1.4 | +1.58 | 1,870 | 16,649 | 625 | 33.4 | 5,543 | 33.3 | 5,564 | 33.4 | +20.78 | +332.5 | 2 | 0.11 | '23/09/04 | 88.7 | +1.3 | +1.49 | 2,031 | 17,918 | 601 | 29.6 | 5,302 | 29.6 | 5,311 | 29.6 | +9.44 | +157.1 | 2 | 0.1 | '23/09/01 | 87.4 | -1.5 | -1.69 | 1,984 | 17,477 | 621 | 31.3 | 5,464 | 31.3 | 5,474 | 31.3 | +10.75 | +173.1 | 1 | 0.05 | '23/08/31 | 88.9 | -0.9 | -1 | 1,287 | 11,504 | 463 | 36 | 4,142 | 36 | 4,149 | 36.1 | +7.19 | +155.3 | 0 | 0 | '23/08/30 | 89.8 | +0.1 | +0.11 | 1,144 | 10,319 | 387 | 33.8 | 3,490 | 33.8 | 3,491 | 33.8 | +0.86 | +22.22 | 0 | 0 | '23/08/29 | 89.7 | +0.3 | +0.34 | 1,278 | 11,529 | 448 | 35 | 4,042 | 35.1 | 4,046 | 35.1 | +4.43 | +98.88 | 0 | 0 | '23/08/28 | 89.4 | -3.1 | -3.35 | 2,630 | 23,786 | 695 | 26.4 | 6,287 | 26.4 | 6,285 | 26.4 | -1.93 | -27.77 | 0 | 0 | '23/08/25 | 92.5 | -3.4 | -3.55 | 2,348 | 22,058 | 771 | 32.8 | 7,266 | 32.9 | 7,265 | 32.9 | -1.11 | -14.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 95.9 | -0.4 | -0.42 | 2,220 | 21,497 | 1,044 | 47 | 10,101 | 47 | 10,129 | 47.1 | +27.89 | +267.1 | 3 | 0.14 | '23/08/23 | 96.3 | -0.6 | -0.62 | 4,539 | 43,179 | 1,412 | 31.1 | 13,423 | 31.1 | 13,485 | 31.2 | +62.12 | +439.9 | 1 | 0.02 | '23/08/22 | 96.9 | -5.6 | -5.46 | 4,533 | 44,839 | 1,328 | 29.3 | 13,139 | 29.3 | 13,162 | 29.4 | +23.07 | +173.7 | 5 | 0.11 | '23/08/21 | 102.5 | +2.5 | +2.5 | 3,762 | 38,395 | 1,547 | 41.1 | 15,746 | 41 | 15,825 | 41.2 | +78.9 | +510 | 0 | 0 | '23/08/18 | 100 | -5.5 | -5.21 | 3,119 | 31,760 | 867 | 27.8 | 8,830 | 27.8 | 8,873 | 27.9 | +43.57 | +502.5 | 0 | 0 | '23/08/17 | 105.5 | +2.5 | +2.43 | 2,616 | 27,406 | 743 | 28.4 | 7,731 | 28.2 | 7,762 | 28.3 | +31.35 | +421.9 | 0 | 0 | '23/08/16 | 103 | +1.5 | +1.48 | 2,363 | 23,994 | 901 | 38.1 | 9,084 | 37.9 | 9,123 | 38 | +38.63 | +428.7 | 0 | 0 | '23/08/15 | 101.5 | +3.5 | +3.57 | 2,243 | 22,596 | 940 | 41.9 | 9,452 | 41.8 | 9,473 | 41.9 | +21.3 | +226.6 | 0 | 0 | '23/08/14 | 98 | -2 | -2 | 3,265 | 32,237 | 1,599 | 49 | 15,776 | 48.9 | 15,820 | 49.1 | +44.13 | +276 | 3 | 0.09 | '23/08/11 | 100 | -5.5 | -5.21 | 6,513 | 66,916 | 3,014 | 46.3 | 31,010 | 46.3 | 31,096 | 46.5 | +86.1 | +285.7 | 4 | 0.06 | '23/08/10 | 105.5 | -6 | -5.38 | 13,706 | 151,402 | 8,813 | 64.3 | 97,650 | 64.5 | 97,174 | 64.2 | -476 | -540.2 | 9 | 0.07 | '23/08/09 | 111.5 | +2 | +1.83 | 6,244 | 69,429 | 2,983 | 47.8 | 33,160 | 47.8 | 33,115 | 47.7 | -45.2 | -151.5 | 2 | 0.03 | '23/08/08 | 109.5 | +1 | +0.92 | 3,772 | 40,369 | 1,812 | 48 | 19,345 | 47.9 | 19,415 | 48.1 | +70.4 | +388.5 | 0 | 0 | '23/08/07 | 108.5 | +3.5 | +3.33 | 3,746 | 39,934 | 1,640 | 43.8 | 17,422 | 43.6 | 17,428 | 43.6 | +5.7 | +34.76 | 0 | 0 | '23/08/04 | 105 | +1.5 | +1.45 | 4,055 | 41,576 | 2,206 | 54.4 | 22,574 | 54.3 | 22,725 | 54.7 | +151.8 | +688.1 | 8 | 0.2 | '23/08/02 | 103.5 | -3 | -2.82 | 4,684 | 49,198 | 2,291 | 48.9 | 24,177 | 49.1 | 24,153 | 49.1 | -24.7 | -107.8 | 1 | 0.02 | '23/08/01 | 106.5 | -2 | -1.84 | 5,333 | 56,658 | 2,568 | 48.2 | 27,328 | 48.2 | 27,366 | 48.3 | +38.5 | +149.9 | 3 | 0.06 | '23/07/31 | 108.5 | +1.5 | +1.4 | 8,773 | 97,737 | 4,692 | 53.5 | 52,254 | 53.5 | 52,210 | 53.4 | -43.75 | -93.24 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 107 | -1 | -0.93 | 4,163 | 44,460 | 2,047 | 49.2 | 21,812 | 49.1 | 21,909 | 49.3 | +97.2 | +474.8 | 3 | 0.07 | '23/07/27 | 108 | 0 | 0 | 5,225 | 57,120 | 2,913 | 55.7 | 31,838 | 55.7 | 31,886 | 55.8 | +48.4 | +166.2 | 5 | 0.1 | '23/07/26 | 108 | +2 | +1.89 | 8,492 | 92,960 | 4,844 | 57 | 53,034 | 57.1 | 53,005 | 57 | -28.9 | -59.66 | 25 | 0.29 | '23/07/25 | 106 | -6 | -5.36 | 11,100 | 122,374 | 5,933 | 53.4 | 65,585 | 53.6 | 65,557 | 53.6 | -28.15 | -47.45 | 2 | 0.02 | '23/07/24 | 112 | +5 | +4.67 | 9,737 | 108,146 | 4,420 | 45.4 | 48,865 | 45.2 | 49,271 | 45.6 | +405.8 | +918 | 80 | 0.82 | '23/07/21 | 107 | -1 | -0.93 | 8,385 | 88,402 | 4,015 | 47.9 | 42,169 | 47.7 | 42,699 | 48.3 | +530.3 | +1,321 | 58 | 0.69 | '23/07/20 | 111.5 | +3.5 | +3.24 | 4,524 | 49,823 | 1,509 | 33.4 | 16,582 | 33.3 | 16,667 | 33.5 | +85.5 | +566.6 | 0 | 0 | '23/07/19 | 108 | 0 | 0 | 5,229 | 57,260 | 1,770 | 33.8 | 19,452 | 34 | 19,455 | 34 | +2.75 | +15.54 | 0 | 0 | '23/07/18 | 108 | -5.5 | -4.85 | 8,383 | 92,891 | 2,189 | 26.1 | 24,530 | 26.4 | 24,167 | 26 | -363.8 | -1,662 | 0 | 0 | '23/07/17 | 113.5 | +3 | +2.71 | 14,000 | 159,634 | 7,160 | 51.1 | 81,583 | 51.1 | 81,733 | 51.2 | +149.2 | +208.4 | 0 | 0 | '23/07/14 | 110.5 | +10 | +9.95 | 17,018 | 182,268 | 9,086 | 53.4 | 96,738 | 53.1 | 97,383 | 53.4 | +644.6 | +709.4 | 15 | 0.09 | '23/07/13 | 100.5 | +5.7 | +6.01 | 25,255 | 254,294 | 13,785 | 54.6 | 138,173 | 54.3 | 139,098 | 54.7 | +924.7 | +670.8 | 41 | 0.16 | '23/07/12 | 94.8 | +4.2 | +4.64 | 17,729 | 165,601 | 10,585 | 59.7 | 98,907 | 59.7 | 99,061 | 59.8 | +154.1 | +145.6 | 26 | 0.15 | '23/07/11 | 90.6 | +1.4 | +1.57 | 8,553 | 77,015 | 3,473 | 40.6 | 31,254 | 40.6 | 31,301 | 40.6 | +46.63 | +134.3 | 0 | 0 | '23/07/10 | 89.2 | -1.3 | -1.44 | 15,390 | 138,744 | 7,650 | 49.7 | 68,871 | 49.6 | 69,034 | 49.8 | +162.4 | +212.3 | 7 | 0.05 | '23/07/07 | 90.5 | +4.7 | +5.48 | 8,140 | 72,506 | 3,459 | 42.5 | 30,629 | 42.2 | 30,891 | 42.6 | +262.2 | +757.9 | 3 | 0.04 | '23/07/06 | 85.8 | -1.8 | -2.05 | 2,516 | 21,812 | 773 | 30.7 | 6,731 | 30.9 | 6,730 | 30.9 | -1 | -12.94 | 0 | 0 | '23/07/05 | 87.6 | -2.3 | -2.56 | 2,817 | 24,935 | 791 | 28.1 | 7,017 | 28.1 | 7,016 | 28.1 | -0.76 | -9.608 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 89.9 | +0.1 | +0.11 | 4,300 | 38,378 | 2,087 | 48.5 | 18,607 | 48.5 | 18,680 | 48.7 | +73.83 | +353.8 | 22 | 0.51 | '23/07/03 | 89.8 | +6 | +7.16 | 7,125 | 62,780 | 1,750 | 24.6 | 15,303 | 24.4 | 15,504 | 24.7 | +200.8 | +1,148 | 6 | 0.08 | '23/06/30 | 83.8 | -2.7 | -3.12 | 4,010 | 33,837 | 1,373 | 34.2 | 11,622 | 34.3 | 11,624 | 34.4 | +1.77 | +12.89 | 12 | 0.3 | '23/06/29 | 86.5 | +3.6 | +4.34 | 5,049 | 43,129 | 786 | 15.6 | 6,693 | 15.5 | 6,716 | 15.6 | +23.16 | +294.7 | 0 | 0 | '23/06/28 | 82.9 | +1.4 | +1.72 | 2,654 | 22,205 | 637 | 24 | 5,316 | 23.9 | 5,324 | 24 | +7.91 | +124.2 | 0 | 0 | '23/06/27 | 81.5 | -2.7 | -3.21 | 2,365 | 19,572 | 635 | 26.9 | 5,261 | 26.9 | 5,264 | 26.9 | +2.77 | +43.62 | 11 | 0.47 | '23/06/26 | 84.2 | +0.2 | +0.24 | 3,076 | 26,114 | 913 | 29.7 | 7,737 | 29.6 | 7,744 | 29.7 | +6.56 | +71.85 | 0 | 0 | '23/06/21 | 84 | +1.9 | +2.31 | 1,794 | 15,021 | 210 | 11.7 | 1,752 | 11.7 | 1,756 | 11.7 | +3.53 | +168.1 | 0 | 0 | '23/06/20 | 82.1 | -1.5 | -1.79 | 950.6 | 7,846 | 198 | 20.8 | 1,637 | 20.9 | 1,636 | 20.8 | -0.94 | -47.47 | 0 | 0 | '23/06/19 | 83.6 | +0.6 | +0.72 | 1,468 | 12,165 | 425 | 29 | 3,508 | 28.8 | 3,525 | 29 | +16.46 | +387.3 | 14 | 0.95 | '23/06/16 | 83 | -1.6 | -1.89 | 2,665 | 22,308 | 644 | 24.2 | 5,395 | 24.2 | 5,399 | 24.2 | +4.29 | +66.61 | 2 | 0.08 | '23/06/15 | 84.6 | -0.2 | -0.24 | 3,777 | 31,959 | 1,484 | 39.3 | 12,597 | 39.4 | 12,578 | 39.4 | -19.46 | -131.1 | 3 | 0.08 | '23/06/14 | 84.8 | +2.6 | +3.16 | 4,999 | 42,139 | 1,412 | 28.2 | 11,878 | 28.2 | 11,909 | 28.3 | +30.61 | +216.8 | 10 | 0.2 | '23/06/13 | 82.2 | -1.8 | -2.14 | 4,713 | 39,002 | 1,535 | 32.6 | 12,695 | 32.5 | 12,718 | 32.6 | +23.08 | +150.4 | 7 | 0.15 | '23/06/12 | 84 | +1 | +1.2 | 14,643 | 124,900 | 6,354 | 43.4 | 54,128 | 43.3 | 54,188 | 43.4 | +59.55 | +93.72 | 29 | 0.2 | '23/06/09 | 83 | +4.3 | +5.46 | 6,051 | 49,669 | 2,481 | 41 | 20,239 | 40.7 | 20,383 | 41 | +143.4 | +578 | 4 | 0.07 | '23/06/08 | 78.7 | -0.4 | -0.51 | 3,292 | 25,690 | 1,146 | 34.8 | 8,946 | 34.8 | 8,970 | 34.9 | +24.12 | +210.5 | 0 | 0 | '23/06/07 | 79.1 | -1.2 | -1.49 | 2,416 | 19,236 | 246 | 10.2 | 1,960 | 10.2 | 1,959 | 10.2 | -0.3 | -12.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 80.3 | -1 | -1.23 | 2,741 | 22,016 | 627 | 22.9 | 5,034 | 22.9 | 5,055 | 23 | +21.02 | +335.2 | 0 | 0 | '23/06/05 | 81.3 | -0.5 | -0.61 | 1,827 | 14,905 | 417 | 22.8 | 3,395 | 22.8 | 3,409 | 22.9 | +14.01 | +336 | 1 | 0.05 | '23/06/02 | 81.8 | -1.9 | -2.27 | 3,595 | 29,765 | 976 | 27.2 | 8,101 | 27.2 | 8,097 | 27.2 | -3.89 | -39.86 | 3 | 0.08 | '23/06/01 | 83.7 | +1.4 | +1.7 | 2,088 | 17,343 | 557 | 26.7 | 4,622 | 26.6 | 4,625 | 26.7 | +2.78 | +49.91 | 0 | 0 | '23/05/31 | 82.3 | +0.4 | +0.49 | 1,686 | 13,832 | 531 | 31.5 | 4,360 | 31.5 | 4,362 | 31.5 | +2.93 | +55.18 | 1 | 0.06 | '23/05/30 | 81.9 | +1.1 | +1.36 | 4,477 | 36,692 | 2,093 | 46.7 | 17,132 | 46.7 | 17,144 | 46.7 | +11.41 | +54.52 | 6 | 0.13 | '23/05/29 | 80.8 | +0.3 | +0.37 | 12,529 | 104,288 | 6,097 | 48.7 | 50,821 | 48.7 | 50,812 | 48.7 | -8.55 | -14.02 | 14 | 0.11 | '23/05/26 | 80.5 | +1.7 | +2.16 | 5,919 | 47,450 | 2,291 | 38.7 | 18,321 | 38.6 | 18,390 | 38.8 | +69.1 | +301.6 | 0 | 0 | '23/05/25 | 78.8 | -0.5 | -0.63 | 5,139 | 40,692 | 2,337 | 45.5 | 18,503 | 45.5 | 18,535 | 45.6 | +32.1 | +137.4 | 3 | 0.06 | '23/05/24 | 79.3 | +3.5 | +4.62 | 11,062 | 87,164 | 5,232 | 47.3 | 41,103 | 47.2 | 41,254 | 47.3 | +151.2 | +289 | 27 | 0.24 | '23/05/23 | 75.8 | -0.1 | -0.13 | 6,957 | 51,872 | 3,143 | 45.2 | 23,292 | 44.9 | 23,456 | 45.2 | +163.7 | +520.9 | 9 | 0.13 | '23/05/22 | 75.9 | +0.8 | +1.07 | 4,503 | 34,316 | 1,205 | 26.8 | 9,168 | 26.7 | 9,179 | 26.7 | +10.49 | +87.05 | 0 | 0 | '23/05/19 | 75.1 | -0.7 | -0.92 | 4,931 | 37,210 | 1,553 | 31.5 | 11,713 | 31.5 | 11,722 | 31.5 | +9.53 | +61.37 | 2 | 0.04 | '23/05/18 | 75.8 | +3.5 | +4.84 | 7,105 | 52,990 | 2,497 | 35.1 | 18,553 | 35 | 18,668 | 35.2 | +114.6 | +458.8 | 10 | 0.14 | '23/05/17 | 72.3 | +0.3 | +0.42 | 866.7 | 6,278 | 164 | 18.9 | 1,187 | 18.9 | 1,188 | 18.9 | +0.99 | +60.37 | 1 | 0.12 | '23/05/16 | 72 | +0.4 | +0.56 | 1,228 | 8,837 | 421 | 34.3 | 3,025 | 34.2 | 3,029 | 34.3 | +3.68 | +87.41 | 0 | 0 | '23/05/15 | 71.6 | -1.9 | -2.59 | 2,846 | 20,590 | 1,104 | 38.8 | 7,998 | 38.8 | 7,990 | 38.8 | -8.18 | -74.09 | 3 | 0.11 | '23/05/12 | 73.5 | +2.1 | +2.94 | 3,136 | 22,766 | 1,052 | 33.5 | 7,602 | 33.4 | 7,642 | 33.6 | +40.13 | +381.5 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 71.4 | -2 | -2.72 | 4,547 | 32,916 | 2,059 | 45.3 | 14,878 | 45.2 | 14,912 | 45.3 | +34.54 | +167.8 | 7 | 0.15 | '23/05/10 | 73.4 | +1.5 | +2.09 | 7,394 | 54,209 | 3,426 | 46.3 | 25,101 | 46.3 | 25,133 | 46.4 | +31.74 | +92.64 | 13 | 0.18 | '23/05/09 | 71.9 | +0.3 | +0.42 | 5,801 | 41,827 | 2,214 | 38.2 | 15,922 | 38.1 | 15,982 | 38.2 | +60.12 | +271.5 | 5 | 0.09 | '23/05/08 | 71.6 | +2.1 | +3.02 | 4,982 | 35,341 | 995 | 20 | 7,037 | 19.9 | 7,064 | 20 | +26.85 | +269.8 | 1 | 0.02 | '23/05/05 | 69.5 | +0.1 | +0.14 | 2,643 | 18,419 | 505 | 19.1 | 3,518 | 19.1 | 3,523 | 19.1 | +4.22 | +83.56 | 1 | 0.04 | '23/05/04 | 69.4 | +1.8 | +2.66 | 3,538 | 24,312 | 629 | 17.8 | 4,290 | 17.6 | 4,335 | 17.8 | +44.63 | +709.5 | 1 | 0.03 | '23/05/03 | 67.6 | +1.4 | +2.11 | 3,160 | 21,377 | 421 | 13.3 | 2,840 | 13.3 | 2,849 | 13.3 | +8.63 | +205 | 2 | 0.06 | '23/05/02 | 66.2 | +0.7 | +1.07 | 971.8 | 6,458 | 87 | 8.95 | 576.7 | 8.93 | 577.2 | 8.94 | +0.43 | +49.43 | 0 | 0 | '23/04/28 | 65.5 | +0.7 | +1.08 | 1,170 | 7,672 | 227 | 19.4 | 1,487 | 19.4 | 1,487 | 19.4 | -0.21 | -9.251 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|