| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106 | 107 | -1 | -0.93% | 3.74% | 107.5 | 109 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,085 | 1.16億 | 1,150 | 0.9張/筆 | 106.5元 | 3.93 | 20.91 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,391 | 1.52億 | 1,249 | 1.1張/筆 | 109.5元 | -3 (-2.73%) | 連漲連跌: 連2跌 ( -4元 / -3.64%) 財報評分: 最新47分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 106 | -7.5 | -6.61% | 26.95 | 3.93 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W16 | 113.5 | -9 | -7.35% | 26.95 | 4.21 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W15 | 122.5 | +2 | +1.66% | 26.95 | 4.55 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W14 | 120.5 | -3.5 | -2.82% | 26.95 | 4.47 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W13 | 124 | -4 | -3.12% | 26.95 | 4.6 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W12 | 128 | +13 | +11.3% | 26.95 | 4.75 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W11 | 115 | +1 | +0.88% | 26.95 | 4.27 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W10 | 114 | +6.5 | +6.05% | 26.95 | 4.23 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W09 | 107.5 | -1.5 | -1.38% | 26.95 | 3.99 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W08 | 109 | -2 | -1.8% | 26.95 | 4.04 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W07 | 111 | -3 | -2.63% | 26.95 | 4.12 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W06 | 114 | +1 | +0.88% | 26.95 | 4.23 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W05 | 113 | +7 | +6.6% | 26.95 | 4.19 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W04 | 106 | +0.5 | +0.47% | 26.95 | 3.93 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W03 | 105.5 | +1 | +0.96% | 26.95 | 3.91 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W02 | 104.5 | -3.5 | -3.24% | 26.95 | 3.88 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 24W01 | 108 | -14.5 | -11.8% | 26.95 | 4.01 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 23W52 | 122.5 | +1 | +0.82% | 26.95 | 4.55 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 121.5 | -1 | -0.82% | 26.92 | 4.51 | 26.92 | 43.07 | 59.22 | 75.38 | 91.53 | 107.7 | 23W50 | 122.5 | -19 | -13.4% | 26.89 | 4.56 | 26.89 | 43.02 | 59.16 | 75.29 | 91.43 | 107.6 | 23W49 | 141.5 | -4.5 | -3.08% | 26.86 | 5.27 | 26.86 | 42.98 | 59.09 | 75.21 | 91.32 | 107.4 | 23W48 | 146 | +23 | +18.7% | 26.83 | 5.44 | 26.83 | 42.93 | 59.03 | 75.12 | 91.22 | 107.3 | 23W47 | 123 | +8 | +6.96% | 26.8 | 4.59 | 26.8 | 42.88 | 58.96 | 75.04 | 91.12 | 107.2 | 23W46 | 115 | -7.5 | -6.12% | 26.77 | 4.3 | 26.77 | 42.83 | 58.89 | 74.96 | 91.02 | 107.1 | 23W45 | 122.5 | +2 | +1.66% | 26.74 | 4.58 | 26.74 | 42.78 | 58.83 | 74.87 | 90.92 | 107 | 23W44 | 120.5 | +7.5 | +6.64% | 26.71 | 4.51 | 26.71 | 42.74 | 58.76 | 74.79 | 90.81 | 106.8 | 23W43 | 113 | +7 | +6.6% | 26.68 | 4.24 | 26.68 | 42.69 | 58.7 | 74.7 | 90.71 | 106.7 | 23W42 | 106 | -3 | -2.75% | 26.65 | 3.98 | 26.65 | 42.64 | 58.63 | 74.62 | 90.61 | 106.6 | 23W41 | 109 | +9 | +9% | 26.62 | 4.09 | 26.62 | 42.59 | 58.56 | 74.54 | 90.51 | 106.5 | 23W40 | 100 | +10 | +11.1% | 26.59 | 3.76 | 26.59 | 42.54 | 58.5 | 74.45 | 90.41 | 106.4 | 23W39 | 90 | +3 | +3.45% | 26.56 | 3.39 | 26.56 | 42.5 | 58.43 | 74.37 | 90.3 | 106.2 | 23W38 | 87 | -3.1 | -3.44% | 26.53 | 3.28 | 26.53 | 42.45 | 58.37 | 74.28 | 90.2 | 106.1 | 23W37 | 90.1 | +1.7 | +1.92% | 26.5 | 3.4 | 26.5 | 42.4 | 58.3 | 74.2 | 90.1 | 106 | 23W36 | 88.4 | +1 | +1.14% | 26.47 | 3.34 | 26.47 | 42.35 | 58.23 | 74.12 | 90 | 105.9 | 23W35 | 87.4 | -5.1 | -5.51% | 26.44 | 3.31 | 26.44 | 42.3 | 58.17 | 74.03 | 89.9 | 105.8 | 23W34 | 92.5 | -7.5 | -7.5% | 26.41 | 3.5 | 26.41 | 42.26 | 58.1 | 73.95 | 89.79 | 105.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 100 | 0 | 0% | 26.38 | 3.79 | 26.38 | 42.21 | 58.04 | 73.86 | 89.69 | 105.5 | 23W32 | 100 | -5 | -4.76% | 26.35 | 3.8 | 26.35 | 42.16 | 57.97 | 73.78 | 89.59 | 105.4 | 23W31 | 105 | -2 | -1.87% | 26.32 | 3.99 | 26.32 | 42.11 | 57.9 | 73.7 | 89.49 | 105.3 | 23W30 | 107 | 0 | 0% | 26.29 | 4.07 | 26.29 | 42.06 | 57.84 | 73.61 | 89.39 | 105.2 | 23W29 | 107 | -3.5 | -3.17% | 26.26 | 4.07 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 | 23W28 | 110.5 | +20 | +22.1% | 26.23 | 4.21 | 26.23 | 41.97 | 57.71 | 73.44 | 89.18 | 104.9 | 23W27 | 90.5 | +6.7 | +8% | 26.2 | 3.45 | 26.2 | 41.92 | 57.64 | 73.36 | 89.08 | 104.8 | 23W26 | 83.8 | -0.2 | -0.24% | 26.17 | 3.2 | 26.17 | 41.87 | 57.57 | 73.28 | 88.98 | 104.7 | 23W25 | 84 | +1 | +1.2% | 26.14 | 3.21 | 26.14 | 41.82 | 57.51 | 73.19 | 88.88 | 104.6 | 23W24 | 83 | 0 | 0% | 26.11 | 3.18 | 26.11 | 41.78 | 57.44 | 73.11 | 88.77 | 104.4 | 23W23 | 83 | +1.2 | +1.47% | 26.08 | 3.18 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 23W22 | 81.8 | +1.3 | +1.61% | 26.05 | 3.14 | 26.05 | 41.68 | 57.31 | 72.94 | 88.57 | 104.2 | 23W21 | 80.5 | +5.4 | +7.19% | 26.02 | 3.09 | 26.02 | 41.63 | 57.24 | 72.86 | 88.47 | 104.1 | 23W20 | 75.1 | +1.6 | +2.18% | 25.99 | 2.89 | 25.99 | 41.58 | 57.18 | 72.77 | 88.37 | 104 | 23W19 | 73.5 | +4 | +5.76% | 25.96 | 2.83 | 25.96 | 41.54 | 57.11 | 72.69 | 88.26 | 103.8 | 23W18 | 69.5 | +4 | +6.11% | 25.93 | 2.68 | 25.93 | 41.49 | 57.05 | 72.6 | 88.16 | 103.7 | 23W17 | 65.5 | +2.8 | +4.47% | 25.9 | 2.53 | 25.9 | 41.44 | 56.98 | 72.52 | 88.06 | 103.6 | 23W16 | 62.7 | -4.7 | -6.97% | 25.87 | 2.42 | 25.87 | 41.39 | 56.91 | 72.44 | 87.96 | 103.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 67.4 | -0.2 | -0.3% | 25.84 | 2.61 | 25.84 | 41.34 | 56.85 | 72.35 | 87.86 | 103.4 | 23W14 | 67.6 | +0.8 | +1.2% | 25.81 | 2.62 | 25.81 | 41.3 | 56.78 | 72.27 | 87.75 | 103.2 | 23W13 | 66.8 | -0.3 | -0.45% | 25.78 | 2.59 | 25.78 | 41.25 | 56.72 | 72.18 | 87.65 | 103.1 | 23W12 | 67.1 | +0.8 | +1.21% | 25.75 | 2.61 | 25.75 | 41.2 | 56.65 | 72.1 | 87.55 | 103 | 23W11 | 66.3 | +0.5 | +0.76% | 25.72 | 2.58 | 25.72 | 41.15 | 56.58 | 72.02 | 87.45 | 102.9 | 23W10 | 65.8 | +1.6 | +2.49% | 25.69 | 2.56 | 25.69 | 41.1 | 56.52 | 71.93 | 87.35 | 102.8 | 23W09 | 64.2 | +1.8 | +2.88% | 25.66 | 2.5 | 25.66 | 41.06 | 56.45 | 71.85 | 87.24 | 102.6 | 23W08 | 62.4 | +3.4 | +5.76% | 25.63 | 2.43 | 25.63 | 41.01 | 56.39 | 71.76 | 87.14 | 102.5 | 23W07 | 59 | +1.2 | +2.08% | 25.6 | 2.3 | 25.6 | 40.96 | 56.32 | 71.68 | 87.04 | 102.4 | 23W06 | 57.8 | +2.1 | +3.77% | 25.57 | 2.26 | 25.57 | 40.91 | 56.25 | 71.6 | 86.94 | 102.3 | 23W05 | 55.7 | +7.2 | +14.8% | 25.54 | 2.18 | 25.54 | 40.86 | 56.19 | 71.51 | 86.84 | 102.2 | 23W03 | 48.5 | -0.35 | -0.72% | 25.51 | 1.9 | 25.51 | 40.82 | 56.12 | 71.43 | 86.73 | 102 | 23W02 | 48.85 | +0.55 | +1.14% | 25.48 | 1.92 | 25.48 | 40.77 | 56.06 | 71.34 | 86.63 | 101.9 | 23W01 | 48.3 | +1.35 | +2.88% | 25.45 | 1.9 | 25.45 | 40.72 | 55.99 | 71.26 | 86.53 | 101.8 | 22W53 | 46.95 | +0.1 | +0.21% | 25.42 | 1.85 | 25.42 | 40.67 | 55.92 | 71.18 | 86.43 | 101.7 | 22W52 | 46.85 | -0.9 | -1.88% | 25.41 | 1.84 | 25.41 | 40.66 | 55.91 | 71.16 | 86.41 | 101.7 | 22W51 | 47.75 | +0.75 | +1.6% | 25.41 | 1.88 | 25.41 | 40.65 | 55.9 | 71.14 | 86.38 | 101.6 | 22W50 | 47 | -0.95 | -1.98% | 25.4 | 1.85 | 25.4 | 40.64 | 55.88 | 71.12 | 86.36 | 101.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 47.95 | +0.7 | +1.48% | 25.39 | 1.89 | 25.39 | 40.63 | 55.87 | 71.1 | 86.34 | 101.6 | 22W48 | 47.25 | +2.65 | +5.94% | 25.39 | 1.86 | 25.39 | 40.62 | 55.85 | 71.08 | 86.32 | 101.5 | 22W47 | 44.6 | +1.75 | +4.08% | 25.38 | 1.76 | 25.38 | 40.61 | 55.84 | 71.07 | 86.29 | 101.5 | 22W46 | 42.85 | +0.55 | +1.3% | 25.37 | 1.69 | 25.37 | 40.6 | 55.82 | 71.05 | 86.27 | 101.5 | 22W45 | 42.3 | +3 | +7.63% | 25.37 | 1.67 | 25.37 | 40.59 | 55.81 | 71.03 | 86.25 | 101.5 | 22W44 | 39.3 | +0.45 | +1.16% | 25.36 | 1.55 | 25.36 | 40.58 | 55.79 | 71.01 | 86.23 | 101.4 | 22W43 | 38.85 | -0.1 | -0.26% | 25.35 | 1.53 | 25.35 | 40.57 | 55.78 | 70.99 | 86.21 | 101.4 | 22W42 | 38.95 | -1.9 | -4.65% | 25.35 | 1.54 | 25.35 | 40.56 | 55.77 | 70.97 | 86.18 | 101.4 | 22W41 | 40.85 | +0.55 | +1.36% | 25.34 | 1.61 | 25.34 | 40.55 | 55.75 | 70.96 | 86.16 | 101.4 | 22W40 | 40.3 | -1.95 | -4.62% | 25.34 | 1.59 | 25.34 | 40.54 | 55.74 | 70.94 | 86.14 | 101.3 | 22W39 | 42.25 | -1.4 | -3.21% | 25.33 | 1.67 | 25.33 | 40.53 | 55.72 | 70.92 | 86.12 | 101.3 | 22W38 | 43.65 | +0.6 | +1.39% | 25.32 | 1.72 | 25.32 | 40.52 | 55.71 | 70.9 | 86.09 | 101.3 | 22W37 | 43.05 | -1.6 | -3.58% | 25.32 | 1.7 | 25.32 | 40.5 | 55.69 | 70.88 | 86.07 | 101.3 | 22W36 | 44.65 | -0.2 | -0.45% | 25.31 | 1.76 | 25.31 | 40.49 | 55.68 | 70.86 | 86.05 | 101.2 | 22W35 | 44.85 | +1.95 | +4.55% | 25.3 | 1.77 | 25.3 | 40.48 | 55.67 | 70.85 | 86.03 | 101.2 | 22W34 | 42.9 | +0.65 | +1.54% | 25.3 | 1.7 | 25.3 | 40.47 | 55.65 | 70.83 | 86.01 | 101.2 | 22W33 | 42.25 | +1.85 | +4.58% | 25.29 | 1.67 | 25.29 | 40.46 | 55.64 | 70.81 | 85.98 | 101.2 | 22W32 | 40.4 | 0 | 0% | 25.28 | 1.6 | 25.28 | 40.45 | 55.62 | 70.79 | 85.96 | 101.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 40.4 | 0 | 0% | 25.28 | 1.6 | 25.28 | 40.44 | 55.61 | 70.77 | 85.94 | 101.1 | 22W30 | 40.4 | -1.9 | -4.49% | 25.27 | 1.6 | 25.27 | 40.43 | 55.59 | 70.75 | 85.92 | 101.1 | 22W29 | 42.3 | +0.65 | +1.56% | 25.26 | 1.67 | 25.26 | 40.42 | 55.58 | 70.74 | 85.89 | 101.1 | 22W28 | 41.65 | +0.35 | +0.85% | 25.26 | 1.65 | 25.26 | 40.41 | 55.56 | 70.72 | 85.87 | 101 | 22W27 | 41.3 | -1.8 | -4.18% | 25.25 | 1.64 | 25.25 | 40.4 | 55.55 | 70.7 | 85.85 | 101 | 22W26 | 43.1 | -2.7 | -5.9% | 25.24 | 1.71 | 25.24 | 40.39 | 55.54 | 70.68 | 85.83 | 101 | 22W25 | 45.8 | -3.1 | -6.34% | 25.24 | 1.81 | 25.24 | 40.38 | 55.52 | 70.66 | 85.81 | 100.9 | 22W24 | 48.9 | -0.65 | -1.31% | 25.23 | 1.94 | 25.23 | 40.37 | 55.51 | 70.65 | 85.78 | 100.9 | 22W23 | 49.55 | +2.3 | +4.87% | 25.22 | 1.96 | 25.22 | 40.36 | 55.49 | 70.63 | 85.76 | 100.9 | 22W22 | 47.25 | -0.55 | -1.15% | 25.22 | 1.87 | 25.22 | 40.35 | 55.48 | 70.61 | 85.74 | 100.9 | 22W21 | 47.8 | +1.8 | +3.91% | 25.21 | 1.9 | 25.21 | 40.34 | 55.46 | 70.59 | 85.72 | 100.8 | 22W20 | 46 | -2.95 | -6.03% | 25.2 | 1.83 | 25.2 | 40.33 | 55.45 | 70.57 | 85.69 | 100.8 | 22W19 | 48.95 | -0.55 | -1.11% | 25.2 | 1.94 | 25.2 | 40.32 | 55.43 | 70.55 | 85.67 | 100.8 | 22W18 | 49.5 | -2.6 | -4.99% | 25.19 | 1.96 | 25.19 | 40.31 | 55.42 | 70.54 | 85.65 | 100.8 | 22W17 | 52.1 | +0.1 | +0.19% | 25.18 | 2.07 | 25.18 | 40.3 | 55.41 | 70.52 | 85.63 | 100.7 | 22W16 | 52 | -1.9 | -3.53% | 25.18 | 2.07 | 25.18 | 40.28 | 55.39 | 70.5 | 85.61 | 100.7 | 22W15 | 53.9 | -1.7 | -3.06% | 25.17 | 2.14 | 25.17 | 40.27 | 55.38 | 70.48 | 85.58 | 100.7 | 22W14 | 55.6 | -0.2 | -0.36% | 25.16 | 2.21 | 25.16 | 40.26 | 55.36 | 70.46 | 85.56 | 100.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 55.8 | +1.3 | +2.39% | 25.16 | 2.22 | 25.16 | 40.25 | 55.35 | 70.44 | 85.54 | 100.6 | 22W12 | 54.5 | +2.8 | +5.42% | 25.15 | 2.17 | 25.15 | 40.24 | 55.33 | 70.43 | 85.52 | 100.6 | 22W11 | 51.7 | -3.8 | -6.85% | 25.15 | 2.06 | 25.15 | 40.23 | 55.32 | 70.41 | 85.49 | 100.6 | 22W10 | 55.5 | +0.7 | +1.28% | 25.14 | 2.21 | 25.14 | 40.22 | 55.31 | 70.39 | 85.47 | 100.6 | 22W09 | 54.8 | -3.1 | -5.35% | 25.13 | 2.18 | 25.13 | 40.21 | 55.29 | 70.37 | 85.45 | 100.5 | 22W08 | 57.9 | +0.5 | +0.87% | 25.13 | 2.3 | 25.13 | 40.2 | 55.28 | 70.35 | 85.43 | 100.5 | 22W07 | 57.4 | +3.1 | +5.71% | 25.12 | 2.29 | 25.12 | 40.19 | 55.26 | 70.33 | 85.41 | 100.5 | 22W05 | 54.3 | -1.7 | -3.04% | 25.11 | 2.16 | 25.11 | 40.18 | 55.25 | 70.32 | 85.38 | 100.5 | 22W04 | 56 | +0.7 | +1.27% | 25.11 | 2.23 | 25.11 | 40.17 | 55.23 | 70.3 | 85.36 | 100.4 | 22W03 | 55.3 | -4 | -6.75% | 25.1 | 2.2 | 25.1 | 40.16 | 55.22 | 70.28 | 85.34 | 100.4 | 22W02 | 59.3 | -2 | -3.26% | 25.09 | 2.36 | 25.09 | 40.15 | 55.2 | 70.26 | 85.32 | 100.4 | 22W01 | 61.3 | +0.6 | +0.99% | 25.09 | 2.44 | 25.09 | 40.14 | 55.19 | 70.24 | 85.29 | 100.3 | 21W52 | 60.7 | -1.6 | -2.57% | 25.08 | 2.42 | 25.08 | 40.13 | 55.18 | 70.22 | 85.27 | 100.3 | 21W51 | 62.3 | +2.3 | +3.83% | 24.99 | 2.49 | 24.99 | 39.98 | 54.97 | 69.97 | 84.96 | 99.95 | 21W50 | 60 | -0.1 | -0.17% | 24.9 | 2.41 | 24.9 | 39.84 | 54.77 | 69.71 | 84.65 | 99.59 | 21W49 | 60.1 | -0.7 | -1.15% | 24.81 | 2.42 | 24.81 | 39.69 | 54.57 | 69.46 | 84.34 | 99.22 | 21W48 | 60.8 | -3.4 | -5.3% | 24.71 | 2.46 | 24.71 | 39.54 | 54.37 | 69.2 | 84.03 | 98.86 | 21W47 | 64.2 | 0 | 0% | 24.62 | 2.61 | 24.62 | 39.4 | 54.17 | 68.94 | 83.72 | 98.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 64.2 | -0.7 | -1.08% | 24.53 | 2.62 | 24.53 | 39.25 | 53.97 | 68.69 | 83.41 | 98.13 | 21W45 | 64.9 | +1.1 | +1.72% | 24.44 | 2.66 | 24.44 | 39.1 | 53.77 | 68.43 | 83.1 | 97.76 | 21W44 | 63.8 | +0.6 | +0.95% | 24.35 | 2.62 | 24.35 | 38.96 | 53.57 | 68.18 | 82.79 | 97.4 | 21W43 | 63.2 | +4.1 | +6.94% | 24.26 | 2.61 | 24.26 | 38.81 | 53.37 | 67.92 | 82.48 | 97.03 | 21W42 | 59.1 | -1.9 | -3.11% | 24.17 | 2.45 | 24.17 | 38.67 | 53.17 | 67.67 | 82.17 | 96.67 | 21W41 | 61 | -0.1 | -0.16% | 24.07 | 2.53 | 24.07 | 38.52 | 52.96 | 67.41 | 81.85 | 96.3 | 21W40 | 61.1 | -3.9 | -6% | 23.98 | 2.55 | 23.98 | 38.37 | 52.76 | 67.15 | 81.54 | 95.93 | 21W39 | 65 | +1.7 | +2.69% | 23.89 | 2.72 | 23.89 | 38.23 | 52.56 | 66.9 | 81.23 | 95.57 | 21W38 | 63.3 | -4.6 | -6.77% | 23.8 | 2.66 | 23.8 | 38.08 | 52.36 | 66.64 | 80.92 | 95.2 | 21W37 | 67.9 | -3 | -4.23% | 23.71 | 2.86 | 23.71 | 37.94 | 52.16 | 66.39 | 80.61 | 94.84 | 21W36 | 70.9 | +3.9 | +5.82% | 23.62 | 3 | 23.62 | 37.79 | 51.96 | 66.13 | 80.3 | 94.47 | 21W35 | 67 | +5.5 | +8.94% | 23.53 | 2.85 | 23.53 | 37.64 | 51.76 | 65.87 | 79.99 | 94.11 | 21W34 | 61.5 | -3.6 | -5.53% | 23.44 | 2.62 | 23.44 | 37.5 | 51.56 | 65.62 | 79.68 | 93.74 | 21W33 | 65.1 | -5.9 | -8.31% | 23.34 | 2.79 | 23.34 | 37.35 | 51.36 | 65.36 | 79.37 | 93.38 | 21W32 | 71 | -0.4 | -0.56% | 23.25 | 3.05 | 23.25 | 37.2 | 51.16 | 65.11 | 79.06 | 93.01 | 21W31 | 71.4 | +1.2 | +1.71% | 23.16 | 3.08 | 23.16 | 37.06 | 50.95 | 64.85 | 78.75 | 92.64 | 21W30 | 70.2 | -3.1 | -4.23% | 23.07 | 3.04 | 23.07 | 36.91 | 50.75 | 64.6 | 78.44 | 92.28 | 21W29 | 73.3 | +3.3 | +4.71% | 22.98 | 3.19 | 22.98 | 36.77 | 50.55 | 64.34 | 78.13 | 91.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 70 | +5.3 | +8.19% | 22.89 | 3.06 | 22.89 | 36.62 | 50.35 | 64.08 | 77.82 | 91.55 | 21W27 | 64.7 | +0.7 | +1.09% | 22.8 | 2.84 | 22.8 | 36.47 | 50.15 | 63.83 | 77.51 | 91.18 | 21W26 | 64 | +0.3 | +0.47% | 22.7 | 2.82 | 22.7 | 36.33 | 49.95 | 63.57 | 77.19 | 90.82 | 21W25 | 63.7 | +1.7 | +2.74% | 22.61 | 2.82 | 22.61 | 36.18 | 49.75 | 63.32 | 76.88 | 90.45 | 21W24 | 62 | +3.7 | +6.35% | 22.52 | 2.75 | 22.52 | 36.03 | 49.55 | 63.06 | 76.57 | 90.09 | 21W23 | 58.3 | +2.3 | +4.11% | 22.43 | 2.6 | 22.43 | 35.89 | 49.35 | 62.8 | 76.26 | 89.72 | 21W22 | 56 | +1.3 | +2.38% | 22.34 | 2.51 | 22.34 | 35.74 | 49.15 | 62.55 | 75.95 | 89.36 | 21W21 | 54.7 | +0.2 | +0.37% | 22.25 | 2.46 | 22.25 | 35.6 | 48.94 | 62.29 | 75.64 | 88.99 | 21W20 | 54.5 | -10.3 | -15.9% | 22.16 | 2.46 | 22.16 | 35.45 | 48.74 | 62.04 | 75.33 | 88.62 | 21W19 | 64.8 | -0.7 | -1.07% | 22.06 | 2.94 | 22.06 | 35.3 | 48.54 | 61.78 | 75.02 | 88.26 | 21W18 | 65.5 | +0.8 | +1.24% | 21.97 | 2.98 | 21.97 | 35.16 | 48.34 | 61.53 | 74.71 | 87.89 | 21W17 | 64.7 | +1.3 | +2.05% | 21.88 | 2.96 | 21.88 | 35.01 | 48.14 | 61.27 | 74.4 | 87.53 | 21W16 | 63.4 | -3.3 | -4.95% | 21.79 | 2.91 | 21.79 | 34.86 | 47.94 | 61.01 | 74.09 | 87.16 | 21W15 | 66.7 | +2.8 | +4.38% | 21.7 | 3.07 | 21.7 | 34.72 | 47.74 | 60.76 | 73.78 | 86.8 | 21W14 | 63.9 | -0.5 | -0.78% | 21.61 | 2.96 | 21.61 | 34.57 | 47.54 | 60.5 | 73.47 | 86.43 | 21W13 | 64.4 | -2 | -3.01% | 21.52 | 2.99 | 21.52 | 34.43 | 47.34 | 60.25 | 73.16 | 86.07 | 21W12 | 66.4 | -0.2 | -0.3% | 21.43 | 3.1 | 21.43 | 34.28 | 47.14 | 59.99 | 72.85 | 85.7 | 21W11 | 66.6 | +1.8 | +2.78% | 21.33 | 3.12 | 21.33 | 34.13 | 46.93 | 59.73 | 72.53 | 85.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 64.8 | +2.1 | +3.35% | 21.24 | 3.05 | 21.24 | 33.99 | 46.73 | 59.48 | 72.22 | 84.97 | 21W09 | 62.7 | +1.8 | +2.96% | 21.15 | 2.96 | 21.15 | 33.84 | 46.53 | 59.22 | 71.91 | 84.6 | 21W08 | 60.9 | +6.9 | +12.8% | 21.06 | 2.89 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 21W06 | 54 | -0.4 | -0.74% | 20.97 | 2.58 | 20.97 | 33.55 | 46.13 | 58.71 | 71.29 | 83.87 | 21W05 | 54.4 | +2.4 | +4.62% | 20.88 | 2.61 | 20.88 | 33.4 | 45.93 | 58.46 | 70.98 | 83.51 | 21W04 | 52 | -0.1 | -0.19% | 20.79 | 2.5 | 20.79 | 33.26 | 45.73 | 58.2 | 70.67 | 83.14 | 21W03 | 52.1 | -2.4 | -4.4% | 20.69 | 2.52 | 20.69 | 33.11 | 45.53 | 57.94 | 70.36 | 82.78 | 21W02 | 54.5 | +2 | +3.81% | 20.6 | 2.65 | 20.6 | 32.96 | 45.33 | 57.69 | 70.05 | 82.41 | 21W01 | 52.5 | +0.8 | +1.55% | 20.51 | 2.56 | 20.51 | 32.82 | 45.13 | 57.43 | 69.74 | 82.05 | 20W52 | 51.7 | +1.1 | +2.17% | 20.42 | 2.53 | 20.42 | 32.67 | 44.92 | 57.18 | 69.43 | 81.68 | 20W51 | 50.6 | +0.4 | +0.8% | 20.4 | 2.48 | 20.4 | 32.63 | 44.87 | 57.11 | 69.35 | 81.59 | 20W50 | 50.2 | -0.3 | -0.59% | 20.37 | 2.46 | 20.37 | 32.6 | 44.82 | 57.04 | 69.27 | 81.49 | 20W49 | 50.5 | -0.8 | -1.56% | 20.35 | 2.48 | 20.35 | 32.56 | 44.77 | 56.98 | 69.19 | 81.4 | 20W48 | 51.3 | +4.05 | +8.57% | 20.33 | 2.52 | 20.33 | 32.52 | 44.72 | 56.91 | 69.11 | 81.3 | 20W47 | 47.25 | +1.45 | +3.17% | 20.3 | 2.33 | 20.3 | 32.48 | 44.67 | 56.85 | 69.03 | 81.21 | 20W46 | 45.8 | +1.4 | +3.15% | 20.28 | 2.26 | 20.28 | 32.45 | 44.61 | 56.78 | 68.95 | 81.12 | 20W45 | 44.4 | +0.8 | +1.83% | 20.26 | 2.19 | 20.26 | 32.41 | 44.56 | 56.72 | 68.87 | 81.02 | 20W44 | 43.6 | +0.35 | +0.81% | 20.23 | 2.15 | 20.23 | 32.37 | 44.51 | 56.65 | 68.79 | 80.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 43.25 | +0.25 | +0.58% | 20.21 | 2.14 | 20.21 | 32.33 | 44.46 | 56.58 | 68.71 | 80.84 | 20W42 | 43 | -0.1 | -0.23% | 20.19 | 2.13 | 20.19 | 32.3 | 44.41 | 56.52 | 68.63 | 80.74 | 20W41 | 43.1 | +0.6 | +1.41% | 20.16 | 2.14 | 20.16 | 32.26 | 44.36 | 56.45 | 68.55 | 80.65 | 20W40 | 42.5 | +1.55 | +3.79% | 20.14 | 2.11 | 20.14 | 32.22 | 44.3 | 56.39 | 68.47 | 80.55 | 20W39 | 40.95 | -3.15 | -7.14% | 20.12 | 2.04 | 20.12 | 32.18 | 44.25 | 56.32 | 68.39 | 80.46 | 20W38 | 44.1 | +0.5 | +1.15% | 20.09 | 2.19 | 20.09 | 32.15 | 44.2 | 56.26 | 68.31 | 80.37 | 20W37 | 43.6 | -2.05 | -4.49% | 20.07 | 2.17 | 20.07 | 32.11 | 44.15 | 56.19 | 68.23 | 80.27 | 20W36 | 45.65 | +0.65 | +1.44% | 20.04 | 2.28 | 20.04 | 32.07 | 44.1 | 56.12 | 68.15 | 80.18 | 20W35 | 45 | +1.3 | +2.97% | 20.02 | 2.25 | 20.02 | 32.03 | 44.05 | 56.06 | 68.07 | 80.08 | 20W34 | 43.7 | +0.5 | +1.16% | 20 | 2.19 | 20 | 32 | 43.99 | 55.99 | 67.99 | 79.99 | 20W33 | 43.2 | -1.5 | -3.36% | 19.97 | 2.16 | 19.97 | 31.96 | 43.94 | 55.93 | 67.91 | 79.9 | 20W32 | 44.7 | +0.55 | +1.25% | 19.95 | 2.24 | 19.95 | 31.92 | 43.89 | 55.86 | 67.83 | 79.8 | 20W31 | 44.15 | -0.25 | -0.56% | 19.93 | 2.22 | 19.93 | 31.88 | 43.84 | 55.8 | 67.75 | 79.71 | 20W30 | 44.4 | -1.7 | -3.69% | 19.9 | 2.23 | 19.9 | 31.85 | 43.79 | 55.73 | 67.67 | 79.62 | 20W29 | 46.1 | -3.2 | -6.49% | 19.88 | 2.32 | 19.88 | 31.81 | 43.74 | 55.67 | 67.59 | 79.52 | 20W28 | 49.3 | -1.6 | -3.14% | 19.86 | 2.48 | 19.86 | 31.77 | 43.69 | 55.6 | 67.51 | 79.43 | 20W27 | 50.9 | +2.9 | +6.04% | 19.83 | 2.57 | 19.83 | 31.73 | 43.63 | 55.53 | 67.43 | 79.33 | 20W26 | 48 | 0 | 0% | 19.81 | 2.42 | 19.81 | 31.7 | 43.58 | 55.47 | 67.35 | 79.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 48 | -1.75 | -3.52% | 19.79 | 2.43 | 19.79 | 31.66 | 43.53 | 55.4 | 67.27 | 79.15 | 20W24 | 49.75 | -2.05 | -3.96% | 19.76 | 2.52 | 19.76 | 31.62 | 43.48 | 55.34 | 67.19 | 79.05 | 20W23 | 51.8 | +1.85 | +3.7% | 19.74 | 2.62 | 19.74 | 31.58 | 43.43 | 55.27 | 67.11 | 78.96 | 20W22 | 49.95 | +2.6 | +5.49% | 19.72 | 2.53 | 19.72 | 31.55 | 43.38 | 55.21 | 67.03 | 78.86 | 20W21 | 47.35 | +1.55 | +3.38% | 19.69 | 2.4 | 19.69 | 31.51 | 43.32 | 55.14 | 66.96 | 78.77 | 20W20 | 45.8 | +1.05 | +2.35% | 19.67 | 2.33 | 19.67 | 31.47 | 43.27 | 55.07 | 66.88 | 78.68 | 20W19 | 44.75 | +2.75 | +6.55% | 19.65 | 2.28 | 19.65 | 31.43 | 43.22 | 55.01 | 66.8 | 78.58 | 20W18 | 42 | +3 | +7.69% | 19.62 | 2.14 | 19.62 | 31.4 | 43.17 | 54.94 | 66.72 | 78.49 | 20W17 | 39 | +0.35 | +0.91% | 19.6 | 1.99 | 19.6 | 31.36 | 43.12 | 54.88 | 66.64 | 78.4 | 20W16 | 38.65 | +3.85 | +11.1% | 19.58 | 1.97 | 19.58 | 31.32 | 43.07 | 54.81 | 66.56 | 78.3 | 20W15 | 34.8 | +2.05 | +6.26% | 19.55 | 1.78 | 19.55 | 31.28 | 43.01 | 54.75 | 66.48 | 78.21 | 20W14 | 32.75 | +1.25 | +3.97% | 19.53 | 1.68 | 19.53 | 31.25 | 42.96 | 54.68 | 66.4 | 78.11 | 20W13 | 31.5 | +1.75 | +5.88% | 19.5 | 1.61 | 19.5 | 31.21 | 42.91 | 54.61 | 66.32 | 78.02 | 20W12 | 29.75 | -3.35 | -10.1% | 19.48 | 1.53 | 19.48 | 31.17 | 42.86 | 54.55 | 66.24 | 77.93 | 20W11 | 33.1 | -5.65 | -14.6% | 19.46 | 1.7 | 19.46 | 31.13 | 42.81 | 54.48 | 66.16 | 77.83 | 20W10 | 38.75 | +0.25 | +0.65% | 19.43 | 1.99 | 19.43 | 31.1 | 42.76 | 54.42 | 66.08 | 77.74 | 20W09 | 38.5 | -1.2 | -3.02% | 19.41 | 1.98 | 19.41 | 31.06 | 42.7 | 54.35 | 66 | 77.64 | 20W08 | 39.7 | +0.8 | +2.06% | 19.39 | 2.05 | 19.39 | 31.02 | 42.65 | 54.29 | 65.92 | 77.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 38.9 | +2.3 | +6.28% | 19.36 | 2.01 | 19.36 | 30.98 | 42.6 | 54.22 | 65.84 | 77.46 | 20W06 | 36.6 | -1 | -2.66% | 19.34 | 1.89 | 19.34 | 30.95 | 42.55 | 54.15 | 65.76 | 77.36 | 20W05 | 37.6 | -2.45 | -6.12% | 19.32 | 1.95 | 19.32 | 30.91 | 42.5 | 54.09 | 65.68 | 77.27 | 20W04 | 40.05 | 0 | 0% | 19.29 | 2.08 | 19.29 | 30.87 | 42.45 | 54.02 | 65.6 | 77.18 | 20W03 | 40.05 | +0.25 | +0.63% | 19.27 | 2.08 | 19.27 | 30.83 | 42.39 | 53.96 | 65.52 | 77.08 | 20W02 | 39.8 | -1.45 | -3.52% | 19.25 | 2.07 | 19.25 | 30.8 | 42.34 | 53.89 | 65.44 | 76.99 | 20W01 | 41.25 | +0.15 | +0.36% | 19.22 | 2.15 | 19.22 | 30.76 | 42.29 | 53.83 | 65.36 | 76.89 | 19W52 | 41.1 | -0.2 | -0.48% | 19.2 | 2.14 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W51 | 41.3 | +0.75 | +1.85% | 19.2 | 2.15 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W50 | 40.55 | -0.85 | -2.05% | 19.2 | 2.11 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W49 | 41.4 | -0.3 | -0.72% | 19.2 | 2.16 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W48 | 41.7 | +0.4 | +0.97% | 19.2 | 2.17 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W47 | 41.3 | +0.15 | +0.36% | 19.2 | 2.15 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W46 | 41.15 | -0.2 | -0.48% | 19.2 | 2.14 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W45 | 41.35 | +0.55 | +1.35% | 19.2 | 2.15 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W44 | 40.8 | -1 | -2.39% | 19.2 | 2.12 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W43 | 41.8 | +0.7 | +1.7% | 19.2 | 2.18 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W42 | 41.1 | +0.3 | +0.74% | 19.2 | 2.14 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 40.8 | -0.75 | -1.81% | 19.2 | 2.12 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W40 | 41.55 | +0.25 | +0.61% | 19.2 | 2.16 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W39 | 41.3 | -0.8 | -1.9% | 19.2 | 2.15 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W38 | 42.1 | -1.15 | -2.66% | 19.2 | 2.19 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W37 | 43.25 | -3.55 | -7.59% | 19.2 | 2.25 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W36 | 46.8 | +4.55 | +10.8% | 19.2 | 2.44 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W35 | 42.25 | -0.4 | -0.94% | 19.2 | 2.2 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W34 | 42.65 | +0.75 | +1.79% | 19.2 | 2.22 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W33 | 41.9 | 0 | 0% | 19.2 | 2.18 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W32 | 41.9 | -0.95 | -2.22% | 19.2 | 2.18 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W31 | 42.85 | -1.95 | -4.35% | 19.2 | 2.23 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W30 | 44.8 | -3.15 | -6.57% | 19.2 | 2.33 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W29 | 47.95 | +0.8 | +1.7% | 19.2 | 2.5 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W28 | 47.15 | +2 | +4.43% | 19.2 | 2.46 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W27 | 45.15 | +0.05 | +0.11% | 19.2 | 2.35 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W26 | 45.1 | +1.1 | +2.5% | 19.2 | 2.35 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W25 | 44 | +2.95 | +7.19% | 19.2 | 2.29 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W24 | 41.05 | -0.45 | -1.08% | 19.2 | 2.14 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 41.5 | -1.15 | -2.7% | 19.2 | 2.16 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W22 | 42.65 | +1.7 | +4.15% | 19.2 | 2.22 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W21 | 40.95 | -3.3 | -7.46% | 19.2 | 2.13 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W20 | 44.25 | -1.4 | -3.07% | 19.2 | 2.3 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W19 | 45.65 | -2.9 | -5.97% | 19.2 | 2.38 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 | 19W18 | 48.55 | -0.9 | -1.82% | 19.2 | 2.53 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|