|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 110 | -3 | -2.73% | 5.45% | 111 | 113 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,376 | 1.51億 | 993 | 1.4張/筆 | 109.5元 | 3.97 | 21.1 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 600 | 6,576萬 | 699 | 0.9張/筆 | 109.7元 | +3 (+2.8%) | 連漲連跌: 連2漲→跌 ( -3元 / -2.73%) 財報評分: 最新47分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 107元 (-3元/ -2.73%) | 成交張數: 1,376張 | 成交金額: 1.51億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第121高 | 近2日新低 | 連2漲→跌 (-3元/ -2.73%) | 第942高 | 近3日新高 | 第379高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 106 | 112 | 123 | 123 | 110.5 | 113 | 63.2 | 50.5 | 64.6 | 49.45 | 19.9 | 11.95 | 16.2 | 122.5 | 漲跌價 | +1 | -5 | -16 | -16 | -3.5 | -6 | +43.8 | +56.5 | +42.4 | +57.55 | +87.1 | +95.05 | +90.8 | -15.5 | 漲跌幅 | +0.94% | -4.46% | -13% | -13% | -3.17% | -5.31% | +69.3% | +112% | +65.6% | +116% | +438% | +795% | +560% | -12.7% | 振幅 | 6.13% | 8.93% | 17.5% | 20.7% | 30.3% | 48.7% | 148% | 235% | 184% | 261% | 710% | 1226% | 919% | 29% | 成交張數 | 2,524 | 6,348 | 1.74萬 | 4.98萬 | 19.4萬 | 51.9萬 | 113萬 | 125萬 | 151萬 | 204萬 | 318萬 | 360萬 | 463萬 | 25萬 | 成交金額 | 2.75億 | 6.9億 | 19.7億 | 59.9億 | 231億 | 638億 | 1,222億 | 1,289億 | 1,460億 | 1,734億 | 2,172億 | 2,280億 | 2,573億 | 291億 | 週轉率 | 2.71% | 6.83% | 18.7% | 53.6% | 209% | 559% | 1218% | 1340% | 1623% | 2191% | 3418% | 3872% | 4980% | 269% |
結算價 107元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 111 | 113 | 107 | 107 | -3 | -2.73 | 5.45 | 1,376 | 993 | 1.39 | 1.51 | | | | | | | | | | | '24/04/24 | 109 | 110.5 | 108.5 | 110 | +3 | +2.8 | 1.87 | 600 | 699 | 0.86 | 0.66 | +96 | 0 | +36.8 | +133 | 1.7 | +9 | 10,360 | 0 | 0 | 0 | '24/04/23 | 107.5 | 109.5 | 106.5 | 107 | +1 | +0.94 | 2.83 | 548 | 546 | 1 | 0.59 | -76 | 0 | -5.23 | -81.2 | 1.6 | +81 | 10,351 | 0 | 0 | 0 | '24/04/22 | 113.5 | 113.5 | 105.5 | 106 | -7.5 | -6.61 | 7.05 | 1,463 | 1,506 | 0.97 | 1.58 | +4 | 0 | -68.2 | -64.2 | 1.66 | -83 | 10,270 | 0 | 0 | 0 | '24/04/19 | 110 | 113.5 | 103.5 | 113.5 | +1.5 | +1.34 | 8.93 | 2,361 | 2,142 | 1.1 | 2.57 | -67 | 0 | -45.4 | -112 | 1.67 | +342 | 10,353 | -19 | 0 | 0 | '24/04/18 | 111 | 113 | 109.5 | 112 | +0.5 | +0.45 | 3.14 | 794 | 760 | 1.04 | 0.89 | -16 | 0 | -67.9 | -83.9 | 1.75 | +85 | 10,011 | -24 | 19 | 0.19 | '24/04/17 | 110 | 112.5 | 110 | 111.5 | +2 | +1.83 | 2.28 | 981 | 1,723 | 0.57 | 1.09 | -23 | 0 | -1.76 | -24.8 | 1.78 | -66 | 9,926 | -2 | 43 | 0.43 | '24/04/16 | 113.5 | 114 | 108.5 | 109.5 | -6 | -5.19 | 4.76 | 2,679 | 2,258 | 1.19 | 2.97 | +231 | -121 | -15.7 | +94.3 | 1.8 | -279 | 9,992 | -34 | 45 | 0.45 | '24/04/15 | 122 | 122 | 114.5 | 115.5 | -7 | -5.71 | 6.12 | 4,927 | 3,965 | 1.24 | 5.77 | -1,562 | 0 | -61.2 | -1,623 | 1.69 | -235 | 10,271 | -49 | 79 | 0.77 | '24/04/12 | 123.5 | 125 | 122 | 122.5 | -0.5 | -0.41 | 2.44 | 1,666 | 1,494 | 1.12 | 2.05 | -120 | 0 | -62.1 | -182 | 3.39 | -44 | 10,506 | +3 | 128 | 1.22 | '24/04/11 | 121 | 127.5 | 118 | 123 | -2 | -1.6 | 7.6 | 4,697 | 3,353 | 1.4 | 5.78 | +122 | +500 | -7.45 | +615 | 3.53 | -363 | 10,550 | -45 | 125 | 1.18 | '24/04/10 | 128 | 128.5 | 125 | 125 | -0.5 | -0.4 | 2.79 | 3,206 | 2,491 | 1.29 | 4.06 | -196 | 0 | -94.6 | -291 | 3.4 | -53 | 10,913 | +2 | 170 | 1.56 | '24/04/09 | 124 | 128 | 122 | 125.5 | +1 | +0.8 | 4.82 | 4,217 | 2,900 | 1.45 | 5.31 | +528 | +500 | +90.8 | +1,119 | 3.88 | -632 | 10,966 | +10 | 168 | 1.53 | '24/04/08 | 121.5 | 125.5 | 121.5 | 124.5 | +4 | +3.32 | 3.32 | 2,507 | 1,906 | 1.32 | 3.11 | +694 | 0 | +87.6 | +782 | 3.31 | +170 | 11,598 | -5 | 158 | 1.36 | '24/04/03 | 123 | 123 | 120 | 120.5 | -3 | -2.43 | 2.43 | 1,788 | 1,545 | 1.16 | 2.17 | +37 | 0 | -20.7 | +16.3 | 2.62 | -281 | 11,428 | -5 | 163 | 1.43 | '24/04/02 | 126 | 128.5 | 123 | 123.5 | -1.5 | -1.2 | 4.4 | 3,067 | 2,399 | 1.28 | 3.85 | -199 | 0 | -94.9 | -294 | 3.04 | -110 | 11,709 | -19 | 168 | 1.43 | '24/04/01 | 124 | 129 | 123 | 125 | +1 | +0.81 | 4.84 | 2,949 | 2,179 | 1.35 | 3.71 | +189 | 0 | +105 | +294 | 3.07 | +45 | 11,819 | -14 | 187 | 1.58 | '24/03/29 | 125 | 126 | 123.5 | 124 | -2 | -1.59 | 1.98 | 2,196 | 1,909 | 1.15 | 2.73 | +93 | -198 | +8.67 | -96.3 | 2.95 | +242 | 11,774 | +23 | 201 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 123 | 126 | 120.5 | 126 | +2.5 | +2.02 | 4.45 | 3,307 | 2,670 | 1.24 | 4.06 | +259 | -246 | -5.86 | +7.14 | 3.07 | +247 | 11,532 | -1 | 178 | 1.54 | '24/03/27 | 122 | 124.5 | 119.5 | 123.5 | +0.5 | +0.41 | 4.07 | 4,463 | 4,260 | 1.05 | 5.43 | -128 | -278 | -62.2 | -468 | 2.8 | -52 | 11,285 | -7 | 179 | 1.59 | '24/03/26 | 125.5 | 130 | 120.5 | 123 | -1.5 | -1.2 | 7.63 | 10,437 | 9,621 | 1.08 | 13.1 | -266 | -278 | -45.6 | -589 | 2.92 | +199 | 11,337 | -21 | 186 | 1.64 | '24/03/25 | 133 | 137 | 124 | 124.5 | -3.5 | -2.73 | 10.2 | 17,288 | 13,413 | 1.29 | 22.6 | -353 | +121 | -142 | -374 | 3.26 | +208 | 11,138 | -74 | 207 | 1.86 | '24/03/22 | 119.5 | 129.5 | 119 | 128 | +10 | +8.47 | 8.9 | 11,939 | 8,963 | 1.33 | 14.9 | +760 | +1,111 | +462 | +2,333 | 3.69 | +1,236 | 10,930 | +28 | 281 | 2.57 | '24/03/21 | 120 | 120.5 | 117 | 118 | -0.5 | -0.42 | 2.95 | 2,127 | 1,794 | 1.19 | 2.52 | -317 | 0 | -80.8 | -398 | 3.08 | +26 | 9,694 | -2 | 253 | 2.61 | '24/03/20 | 116 | 121.5 | 115 | 118.5 | +2 | +1.72 | 5.58 | 3,274 | 2,848 | 1.15 | 3.87 | +512 | 0 | +50.4 | +562 | 3.61 | +255 | 9,668 | +6 | 255 | 2.64 | '24/03/19 | 115 | 117 | 115 | 116.5 | +1 | +0.87 | 1.73 | 1,422 | 1,187 | 1.2 | 1.65 | +253 | 0 | +21.3 | +274 | 3.11 | +73 | 9,413 | +3 | 249 | 2.65 | '24/03/18 | 114.5 | 115.5 | 113 | 115.5 | +0.5 | +0.43 | 2.17 | 1,042 | 857 | 1.22 | 1.19 | +117 | 0 | -18.4 | +98.6 | 2.96 | +26 | 9,340 | -1 | 246 | 2.63 | '24/03/15 | 113 | 116.5 | 113 | 115 | +1.5 | +1.32 | 3.08 | 1,629 | 1,306 | 1.25 | 1.87 | +176 | 0 | +19.7 | +196 | 2.85 | +296 | 9,314 | -73 | 247 | 2.65 | '24/03/14 | 113 | 116 | 111.5 | 113.5 | 0 | 0 | 3.96 | 1,764 | 1,874 | 0.94 | 2.01 | +59 | 0 | -49.2 | +9.84 | 2.78 | +43 | 9,018 | -84 | 320 | 3.55 | '24/03/13 | 118 | 118.5 | 113 | 113.5 | -3.5 | -2.99 | 4.7 | 3,662 | 3,408 | 1.07 | 4.23 | -478 | 0 | -68.1 | -546 | 2.71 | -5 | 8,975 | +140 | 404 | 4.5 | '24/03/12 | 113 | 117.5 | 112.5 | 117 | +5 | +4.46 | 4.46 | 2,769 | 2,105 | 1.32 | 3.19 | +108 | 0 | +120 | +228 | 3.26 | +400 | 8,980 | -23 | 264 | 2.94 | '24/03/11 | 114.5 | 114.5 | 111.5 | 112 | -2 | -1.75 | 2.63 | 2,026 | 1,509 | 1.34 | 2.28 | +17 | 0 | +7.76 | +24.8 | 3.27 | +232 | 8,580 | 0 | 287 | 3.34 | '24/03/08 | 120.5 | 121 | 110.5 | 114 | -4.5 | -3.8 | 8.86 | 8,091 | 5,884 | 1.38 | 9.23 | -451 | 0 | -200 | -651 | 3.32 | -721 | 8,348 | -34 | 287 | 3.44 | '24/03/07 | 123 | 125 | 118 | 118.5 | -0.5 | -0.42 | 5.88 | 8,832 | 6,330 | 1.4 | 10.7 | -540 | +400 | -62.5 | -203 | 3.51 | +369 | 9,069 | -6 | 321 | 3.54 | '24/03/06 | 118 | 125 | 118 | 119 | +1.5 | +1.28 | 5.96 | 15,797 | 11,767 | 1.34 | 19.2 | -1,194 | +600 | +169 | -425 | 4.03 | +723 | 8,700 | -68 | 327 | 3.76 | '24/03/05 | 108 | 117.5 | 108 | 117.5 | +10.5 | +9.81 | 8.88 | 10,084 | 6,278 | 1.61 | 11.6 | +1,008 | 0 | +82.1 | +1,090 | 4.54 | +1,384 | 7,977 | -26 | 395 | 4.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 108.5 | 109 | 107 | 107 | -0.5 | -0.47 | 1.86 | 1,503 | 1,095 | 1.37 | 1.62 | -61 | 0 | +1.23 | -59.8 | 3.34 | -71 | 6,593 | -3 | 421 | 6.39 | '24/03/01 | 107 | 108 | 105.5 | 107.5 | +1.5 | +1.42 | 2.36 | 1,072 | 841 | 1.28 | 1.15 | +17 | 0 | -21.4 | -4.35 | 3.34 | -77 | 6,664 | -6 | 424 | 6.36 | '24/02/29 | 106.5 | 107.5 | 105.5 | 106 | 0 | 0 | 1.89 | 955 | 832 | 1.15 | 1.01 | -93 | 0 | +31.6 | -61.4 | 3.31 | -222 | 6,741 | +4 | 430 | 6.38 | '24/02/27 | 108.5 | 110 | 105 | 106 | -2 | -1.85 | 4.63 | 1,775 | 1,541 | 1.15 | 1.89 | -516 | -10 | -6.7 | -533 | 3.56 | +230 | 6,963 | -12 | 426 | 6.12 | '24/02/26 | 109.5 | 110.5 | 107 | 108 | -1 | -0.92 | 3.21 | 1,388 | 1,357 | 1.02 | 1.51 | -26.1 | -106 | -2.53 | -135 | 4.01 | +170 | 6,733 | -1 | 438 | 6.51 | '24/02/23 | 108 | 111 | 107.5 | 109 | +2 | +1.87 | 3.27 | 2,359 | 1,645 | 1.43 | 2.58 | +212 | 0 | +43.1 | +255 | 3.93 | +412 | 6,563 | +21 | 439 | 6.69 | '24/02/22 | 111 | 111.5 | 106.5 | 107 | -3 | -2.73 | 4.55 | 3,356 | 2,948 | 1.14 | 3.61 | -395 | 0 | -596 | -991 | 3.7 | -242 | 6,151 | -29 | 418 | 6.8 | '24/02/21 | 111.5 | 112 | 110 | 110 | -1 | -0.9 | 1.8 | 1,379 | 1,109 | 1.24 | 1.53 | +158 | 0 | +13.3 | +171 | 4.18 | -415 | 6,393 | +41 | 447 | 6.99 | '24/02/20 | 114.5 | 114.5 | 110 | 111 | -2 | -1.77 | 3.98 | 2,268 | 1,722 | 1.32 | 2.53 | -681 | 0 | -5.77 | -687 | 4.19 | -68 | 6,808 | -21 | 406 | 5.96 | '24/02/19 | 112 | 114.5 | 112 | 113 | +2 | +1.8 | 2.25 | 2,166 | 1,624 | 1.33 | 2.45 | +197 | 0 | +18.6 | +216 | 4.8 | +217 | 6,876 | +62 | 427 | 6.21 | '24/02/16 | 113 | 114.5 | 111 | 111 | -1.5 | -1.33 | 3.11 | 2,277 | 1,630 | 1.4 | 2.56 | +184 | 0 | +12.5 | +197 | 4.52 | -593 | 6,659 | -1 | 365 | 5.48 | '24/02/15 | 114.5 | 115.5 | 111.5 | 112.5 | -1.5 | -1.32 | 3.51 | 2,495 | 1,650 | 1.51 | 2.81 | -319 | 0 | -0.58 | -319 | 4.4 | +119 | 7,252 | -7 | 366 | 5.05 | '24/02/05 | 114.5 | 115 | 111.5 | 114 | +1 | +0.88 | 3.1 | 3,132 | 1,902 | 1.65 | 3.55 | -659 | 0 | +487 | -172 | 4.64 | +568 | 7,133 | -19 | 373 | 5.23 | '24/02/02 | 113.5 | 114.5 | 112 | 113 | +2 | +1.8 | 2.25 | 3,629 | 2,665 | 1.36 | 4.11 | +281 | 0 | -54.8 | +226 | 5.22 | -235 | 6,565 | -8 | 392 | 5.97 | '24/02/01 | 110.5 | 112.5 | 110 | 111 | +1.5 | +1.37 | 2.28 | 1,541 | 1,150 | 1.34 | 1.71 | +68 | 0 | +8.76 | +76.8 | 4.78 | -57 | 6,800 | +11 | 400 | 5.88 | '24/01/31 | 112.5 | 114 | 109.5 | 109.5 | -1.5 | -1.35 | 4.05 | 2,461 | 1,868 | 1.32 | 2.75 | -868 | 0 | -14.7 | -883 | 4.78 | +207 | 6,857 | -14 | 389 | 5.67 | '24/01/30 | 111 | 113 | 110 | 111 | +0.5 | +0.45 | 2.71 | 1,938 | 1,521 | 1.27 | 2.16 | -195 | 0 | -7.29 | -202 | 5.71 | +2 | 6,650 | -31 | 403 | 6.06 | '24/01/29 | 105.5 | 111 | 105 | 110.5 | +4.5 | +4.25 | 5.66 | 2,923 | 1,974 | 1.48 | 3.18 | +964 | 0 | +24 | +988 | 6 | -419 | 6,648 | +79 | 434 | 6.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 110.5 | 112 | 106 | 106 | -4.5 | -4.07 | 5.43 | 3,850 | 2,914 | 1.32 | 4.17 | -1,316 | 0 | -53.3 | -1,369 | 5.02 | +298 | 7,067 | -9 | 355 | 5.02 | '24/01/25 | 109 | 113.5 | 108.5 | 110.5 | +3 | +2.79 | 4.65 | 5,540 | 4,215 | 1.31 | 6.19 | -906 | +267 | +46.4 | -592 | 6.13 | +403 | 6,769 | +36 | 364 | 5.38 | '24/01/24 | 109 | 110 | 106.5 | 107.5 | -1 | -0.92 | 3.23 | 1,726 | 1,050 | 1.64 | 1.87 | -374 | 0 | -33.3 | -407 | 6.91 | +37 | 6,366 | -8 | 328 | 5.15 | '24/01/23 | 109 | 110 | 107 | 108.5 | -0.5 | -0.46 | 2.75 | 1,290 | 1,016 | 1.27 | 1.4 | -264 | 0 | -149 | -413 | 7.3 | +116 | 6,329 | +4 | 336 | 5.31 | '24/01/22 | 106 | 110 | 106 | 109 | +3.5 | +3.32 | 3.79 | 2,263 | 1,664 | 1.36 | 2.45 | +239 | 0 | +19.4 | +258 | 7.59 | -81 | 6,213 | +23 | 332 | 5.34 | '24/01/19 | 107 | 108 | 102.5 | 105.5 | 0 | 0 | 5.21 | 3,941 | 2,100 | 1.88 | 4.12 | +1,242 | 0 | +33.8 | +1,276 | 7.22 | -368 | 6,294 | +7 | 309 | 4.91 | '24/01/18 | 108 | 109 | 105 | 105.5 | -2.5 | -2.31 | 3.7 | 1,754 | 1,391 | 1.26 | 1.87 | -436 | 0 | -16.4 | -452 | 6.02 | +101 | 6,662 | -11 | 302 | 4.53 | '24/01/17 | 108.5 | 111.5 | 107.5 | 108 | -0.5 | -0.46 | 3.69 | 3,945 | 2,837 | 1.39 | 4.31 | -1,073 | +297 | +3.64 | -772 | 6.45 | +236 | 6,561 | -37 | 313 | 4.77 | '24/01/16 | 105.5 | 110 | 105 | 108.5 | +3.5 | +3.33 | 4.76 | 4,415 | 3,159 | 1.4 | 4.76 | -847 | 0 | +170 | -677 | 7.41 | +447 | 6,325 | +18 | 350 | 5.53 | '24/01/15 | 104 | 107.5 | 104 | 105 | +0.5 | +0.48 | 3.35 | 1,334 | 1,022 | 1.31 | 1.41 | -140 | -60 | +35.7 | -164 | 7.98 | -18 | 5,878 | -15 | 332 | 5.65 | '24/01/12 | 105.5 | 105.5 | 102 | 104.5 | -2 | -1.88 | 3.29 | 2,408 | 1,852 | 1.3 | 2.5 | -291 | -123 | -64 | -478 | 8.06 | +223 | 5,896 | -50 | 347 | 5.89 | '24/01/11 | 102 | 108.5 | 101.5 | 106.5 | +2.5 | +2.4 | 6.73 | 4,008 | 2,508 | 1.6 | 4.25 | -640 | 0 | +101 | -539 | 8.37 | +576 | 5,673 | -226 | 397 | 7 | '24/01/10 | 103 | 104.5 | 102 | 104 | +1.5 | +1.46 | 2.44 | 1,992 | 1,252 | 1.59 | 2.06 | -451 | 0 | +19.6 | -431 | 8.94 | +5 | 5,097 | -73 | 623 | 12.2 | '24/01/09 | 107 | 107 | 102 | 102.5 | -2.5 | -2.38 | 4.76 | 3,435 | 2,239 | 1.53 | 3.56 | +959 | -810 | -50.2 | +98.8 | 10 | -302 | 5,092 | +37 | 696 | 13.7 | '24/01/08 | 109 | 109.5 | 104.5 | 105 | -3 | -2.78 | 4.63 | 5,044 | 3,020 | 1.67 | 5.35 | -147 | -280 | +56.4 | -371 | 9.19 | -201 | 5,394 | +43 | 659 | 12.2 | '24/01/05 | 110 | 112 | 107.5 | 108 | -1.5 | -1.37 | 4.11 | 2,819 | 2,120 | 1.33 | 3.08 | +244 | -155 | +109 | +198 | 9.53 | +50 | 5,595 | +109 | 616 | 11 | '24/01/04 | 116 | 116 | 109 | 109.5 | -5.5 | -4.78 | 6.09 | 3,751 | 2,767 | 1.36 | 4.21 | -60.5 | -85 | -66.1 | -212 | 9.32 | -274 | 5,545 | -75 | 507 | 9.14 | '24/01/03 | 120.5 | 120.5 | 113 | 115 | -6 | -4.96 | 6.2 | 5,389 | 4,104 | 1.31 | 6.22 | +1,401 | 0 | -54.7 | +1,347 | 9.51 | -1,620 | 5,819 | +296 | 582 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 122.5 | 123 | 121 | 121 | -1.5 | -1.22 | 1.63 | 672 | 592 | 1.14 | 0.82 | -169 | +2 | -11.7 | -179 | 7.87 | -961 | 7,439 | +23 | 286 | 3.84 | '23/12/29 | 121.5 | 123.5 | 120 | 122.5 | +1 | +0.82 | 2.88 | 1,269 | 956 | 1.33 | 1.55 | +144 | 0 | +1.38 | +145 | 7.9 | -44 | 8,400 | +22 | 263 | 3.13 | '23/12/28 | 124 | 125 | 121 | 121.5 | -3 | -2.41 | 3.21 | 2,076 | 1,623 | 1.28 | 2.54 | -937 | 0 | -70.6 | -1,008 | 7.69 | +147 | 8,444 | -26 | 241 | 2.85 | '23/12/27 | 122.5 | 125.5 | 121.5 | 124.5 | +3 | +2.47 | 3.29 | 2,474 | 1,914 | 1.29 | 3.06 | -441 | 0 | +24.6 | -417 | 8.55 | +118 | 8,297 | -44 | 267 | 3.22 | '23/12/26 | 121 | 122.5 | 120.5 | 121.5 | +1 | +0.83 | 1.66 | 970 | 892 | 1.09 | 1.18 | -317 | +44 | -0.16 | -273 | 8.78 | +88 | 8,179 | +1 | 311 | 3.8 | '23/12/25 | 122 | 122.5 | 119 | 120.5 | -1 | -0.82 | 2.88 | 1,535 | 1,626 | 0.94 | 1.85 | -132 | 0 | -20.3 | -152 | 9.06 | -52 | 8,091 | -8 | 310 | 3.83 | '23/12/22 | 122.5 | 124 | 121.5 | 121.5 | 0 | 0 | 2.06 | 1,810 | 1,331 | 1.36 | 2.22 | -422 | 0 | +72.2 | -350 | 9.49 | -32 | 8,143 | -8 | 318 | 3.91 | '23/12/21 | 122 | 125.5 | 121 | 121.5 | -2.5 | -2.02 | 3.63 | 3,909 | 3,054 | 1.28 | 4.8 | -835 | +190 | -52.6 | -698 | 9.83 | +47 | 8,175 | -21 | 326 | 3.99 | '23/12/20 | 122 | 127 | 121.5 | 124 | +4 | +3.33 | 4.58 | 6,889 | 4,793 | 1.44 | 8.57 | -2,583 | +134 | +15.8 | -2,433 | 10.6 | +648 | 8,128 | -11 | 347 | 4.27 | '23/12/19 | 121.5 | 122.5 | 119 | 120 | -1 | -0.83 | 2.89 | 2,162 | 1,630 | 1.33 | 2.6 | -892 | +216 | +6.78 | -669 | 12.8 | +261 | 7,480 | -14 | 358 | 4.79 | '23/12/18 | 123.5 | 125 | 119.5 | 121 | -1.5 | -1.22 | 4.49 | 3,776 | 2,534 | 1.49 | 4.59 | -487 | +115 | +7.49 | -365 | 13.6 | +126 | 7,219 | -31 | 372 | 5.15 | '23/12/15 | 129 | 129 | 122.5 | 122.5 | -4.5 | -3.54 | 5.12 | 4,189 | 3,371 | 1.24 | 5.23 | +926 | -1,284 | +18.1 | -340 | 14.2 | -7 | 7,093 | -13 | 403 | 5.68 | '23/12/14 | 132.5 | 133 | 126.5 | 127 | -3.5 | -2.68 | 4.98 | 4,232 | 3,321 | 1.27 | 5.44 | -351 | -200 | +30 | -521 | 13.3 | -217 | 7,100 | -35 | 416 | 5.86 | '23/12/13 | 135 | 135.5 | 130.5 | 130.5 | -3.5 | -2.61 | 3.73 | 3,315 | 2,719 | 1.22 | 4.39 | -325 | 0 | -8.73 | -334 | 13.8 | -259 | 7,317 | -42 | 451 | 6.16 | '23/12/12 | 139 | 139 | 133.5 | 134 | -4.5 | -3.25 | 3.97 | 4,315 | 3,086 | 1.4 | 5.85 | +262 | -200 | -63.9 | -1.87 | 14.7 | -592 | 7,576 | -107 | 493 | 6.51 | '23/12/11 | 144 | 144 | 137 | 138.5 | -3 | -2.12 | 4.95 | 3,791 | 3,123 | 1.21 | 5.27 | +393 | -143 | -23.8 | +226 | 14.4 | -283 | 8,168 | -60 | 600 | 7.35 | '23/12/08 | 144 | 146.5 | 141.5 | 141.5 | -1 | -0.7 | 3.51 | 4,460 | 3,165 | 1.41 | 6.38 | -594 | +125 | -29.8 | -499 | 14 | +70 | 8,451 | -69 | 660 | 7.81 | '23/12/07 | 150.5 | 153 | 141.5 | 142.5 | -10 | -6.56 | 7.54 | 8,803 | 6,687 | 1.32 | 12.9 | -174 | 0 | -324 | -498 | 14.5 | -339 | 8,381 | -187 | 729 | 8.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 144 | 156.5 | 141.5 | 152.5 | +9.5 | +6.64 | 10.5 | 15,837 | 9,879 | 1.6 | 23.8 | -1,865 | +1,329 | +192 | -344 | 14.6 | +273 | 8,720 | +116 | 916 | 10.5 | '23/12/05 | 145.5 | 146 | 137.5 | 143 | -2 | -1.38 | 5.86 | 9,254 | 5,793 | 1.6 | 13.1 | -1,292 | +491 | -106 | -907 | 16.8 | -16 | 8,447 | -171 | 800 | 9.47 | '23/12/04 | 148 | 150.5 | 144.5 | 145 | -1 | -0.68 | 4.11 | 18,343 | 10,762 | 1.7 | 27.1 | -457 | +2,092 | -144 | +1,491 | 18.2 | -838 | 8,463 | -215 | 971 | 11.5 | '23/12/01 | 134 | 146 | 133.5 | 146 | +13 | +9.77 | 9.4 | 15,166 | 8,639 | 1.76 | 21.6 | +1,876 | +395 | -21.7 | +2,249 | 18.7 | +714 | 9,301 | +506 | 1,186 | 12.8 | '23/11/30 | 126 | 135 | 123 | 133 | +7.5 | +5.98 | 9.56 | 19,886 | 13,120 | 1.52 | 25.8 | -885 | +3 | +278 | -604 | 17 | +1,146 | 8,587 | +161 | 680 | 7.92 | '23/11/29 | 122 | 126 | 121.5 | 125.5 | +4 | +3.29 | 3.7 | 4,433 | 2,903 | 1.53 | 5.51 | +1,531 | +1 | +150 | +1,682 | 17.5 | +155 | 7,441 | +16 | 519 | 6.97 | '23/11/28 | 120 | 122 | 120 | 121.5 | +1.5 | +1.25 | 1.67 | 1,183 | 975 | 1.21 | 1.43 | -116 | 0 | +62.8 | -53.2 | 15.7 | +4 | 7,286 | -5 | 503 | 6.9 | '23/11/27 | 124 | 125 | 119.5 | 120 | -3 | -2.44 | 4.47 | 3,330 | 2,452 | 1.36 | 4.07 | -568 | +5.1 | -26.5 | -589 | 16 | -102 | 7,282 | -10 | 508 | 6.98 | '23/11/24 | 121 | 123.5 | 119.5 | 123 | +2 | +1.65 | 3.31 | 2,374 | 1,667 | 1.42 | 2.89 | +19 | +146 | -10.3 | +155 | 16.4 | +222 | 7,384 | +2 | 518 | 7.02 | '23/11/23 | 124 | 127 | 120.5 | 121 | -1 | -0.82 | 5.33 | 5,895 | 5,205 | 1.13 | 7.28 | -717 | 0 | -42.9 | -760 | 16.6 | +69 | 7,162 | -1 | 516 | 7.2 | '23/11/22 | 121.5 | 126 | 120 | 122 | +0.5 | +0.41 | 4.94 | 4,572 | 3,349 | 1.37 | 5.64 | -200 | +116 | +9.08 | -74.6 | 17.4 | -45 | 7,093 | +6 | 517 | 7.29 | '23/11/21 | 123 | 125 | 120.5 | 121.5 | -0.5 | -0.41 | 3.69 | 5,013 | 3,544 | 1.41 | 6.15 | -529 | 0 | +14.2 | -515 | 17.7 | -440 | 7,138 | -25 | 511 | 7.16 | '23/11/20 | 116 | 122.5 | 114 | 122 | +7 | +6.09 | 7.39 | 6,710 | 4,229 | 1.59 | 8.03 | +2,249 | 0 | +85 | +2,334 | 18.2 | -276 | 7,578 | +70 | 536 | 7.07 | '23/11/17 | 120 | 123 | 113 | 115 | -4.5 | -3.77 | 8.37 | 8,227 | 5,398 | 1.52 | 9.59 | -1,826 | 0 | -53.1 | -1,879 | 15.7 | +50 | 7,854 | -43 | 466 | 5.93 | '23/11/16 | 118 | 121 | 116.5 | 119.5 | +2 | +1.7 | 3.83 | 2,597 | 2,044 | 1.27 | 3.08 | -165 | +29 | +13.1 | -123 | 17.3 | +89 | 7,804 | -20 | 509 | 6.52 | '23/11/15 | 124 | 125 | 117.5 | 117.5 | -5 | -4.08 | 6.12 | 6,549 | 4,724 | 1.39 | 7.92 | -1,457 | +42 | -29.3 | -1,444 | 17.5 | +132 | 7,715 | -56 | 529 | 6.86 | '23/11/14 | 122 | 124 | 119.5 | 122.5 | +0.5 | +0.41 | 3.69 | 2,201 | 1,591 | 1.38 | 2.68 | +179 | 0 | -7.34 | +172 | 18.8 | -144 | 7,583 | -3 | 585 | 7.71 | '23/11/13 | 125 | 127 | 122 | 122 | -0.5 | -0.41 | 4.08 | 4,082 | 3,040 | 1.34 | 5.05 | +634 | -280 | -12.4 | +342 | 18.8 | -380 | 7,727 | +5 | 588 | 7.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 123 | 127 | 122 | 122.5 | -1 | -0.81 | 4.05 | 5,265 | 3,585 | 1.47 | 6.54 | +764 | 0 | +32.4 | +796 | 18.1 | -464 | 8,107 | -5 | 583 | 7.19 | '23/11/09 | 126.5 | 127.5 | 117.5 | 123.5 | -2.5 | -1.98 | 7.94 | 6,337 | 4,301 | 1.47 | 7.73 | +968 | 0 | -99.9 | +868 | 17.2 | -1,009 | 8,571 | -92 | 588 | 6.86 | '23/11/08 | 124 | 128.5 | 122.5 | 126 | +2 | +1.61 | 4.84 | 5,961 | 3,720 | 1.6 | 7.47 | +707 | 0 | +23 | +730 | 16.2 | +221 | 9,580 | +45 | 680 | 7.1 | '23/11/07 | 122.5 | 124 | 120.5 | 124 | +1.5 | +1.22 | 2.86 | 3,668 | 2,563 | 1.43 | 4.5 | +777 | 0 | -21.1 | +756 | 15.5 | -142 | 9,359 | +26 | 635 | 6.78 | '23/11/06 | 121.5 | 124.5 | 119 | 122.5 | +2 | +1.66 | 4.56 | 6,707 | 4,549 | 1.47 | 8.2 | +144 | 0 | -188 | -44.1 | 14.7 | +194 | 9,501 | +44 | 609 | 6.41 | '23/11/03 | 118 | 123.5 | 116.5 | 120.5 | +4.5 | +3.88 | 6.03 | 13,248 | 9,032 | 1.47 | 16 | +944 | +327 | +192 | +1,463 | 14.4 | +1,034 | 9,307 | +104 | 565 | 6.07 | '23/11/02 | 114.5 | 116.5 | 112 | 116 | +5.5 | +4.98 | 4.07 | 4,465 | 3,097 | 1.44 | 5.13 | +380 | +260 | +61.5 | +701 | 13.6 | +280 | 8,273 | +55 | 461 | 5.57 | '23/11/01 | 111 | 112 | 106 | 110.5 | +1 | +0.91 | 5.48 | 2,659 | 1,957 | 1.36 | 2.93 | -50.7 | +8 | -39.4 | -82.2 | 13.3 | -56 | 7,993 | +29 | 406 | 5.08 | '23/10/31 | 116.5 | 119.5 | 108 | 109.5 | -5 | -4.37 | 10 | 13,594 | 7,904 | 1.72 | 15.4 | +719 | 0 | -96.8 | +622 | 13.4 | -1,075 | 8,049 | -8 | 377 | 4.68 | '23/10/30 | 113.5 | 116 | 112.5 | 114.5 | +1.5 | +1.33 | 3.1 | 4,708 | 2,435 | 1.93 | 5.39 | -860 | +404 | +1.34 | -455 | 12.4 | +8 | 9,124 | 0 | 385 | 4.22 | '23/10/27 | 114 | 116 | 111 | 113 | 0 | 0 | 4.42 | 6,916 | 3,838 | 1.8 | 7.86 | -1,008 | +4 | +59.1 | -945 | 13.1 | +596 | 9,116 | +6 | 385 | 4.22 | '23/10/26 | 114 | 116 | 112 | 113 | -4.5 | -3.83 | 3.4 | 10,807 | 6,159 | 1.75 | 12.3 | -1,400 | +6 | -132 | -1,526 | 14.2 | +436 | 8,520 | -228 | 379 | 4.45 | '23/10/25 | 109.5 | 117.5 | 109.5 | 117.5 | +10.5 | +9.81 | 7.48 | 11,223 | 7,477 | 1.5 | 12.8 | +2,272 | +310 | +134 | +2,716 | 15.8 | +895 | 8,084 | +134 | 607 | 7.51 | '23/10/24 | 104 | 107 | 104 | 107 | +2.5 | +2.39 | 2.87 | 1,982 | 1,384 | 1.43 | 2.1 | +276 | +3 | -10.5 | +268 | 13.4 | +68 | 7,189 | +30 | 473 | 6.58 | '23/10/23 | 104 | 107 | 103.5 | 104.5 | -1.5 | -1.42 | 3.3 | 1,973 | 1,446 | 1.36 | 2.08 | +252 | -33 | -12 | +207 | 13.2 | -31 | 7,121 | -10 | 443 | 6.22 | '23/10/20 | 106 | 108 | 103.5 | 106 | -1 | -0.93 | 4.21 | 4,264 | 2,906 | 1.47 | 4.51 | -655 | -150 | -58 | -863 | 12.9 | +408 | 7,152 | -148 | 453 | 6.33 | '23/10/19 | 103 | 107 | 102 | 107 | +3 | +2.88 | 4.81 | 6,874 | 3,929 | 1.75 | 7.23 | +1,040 | +250 | +46 | +1,336 | 13.6 | +48 | 6,744 | -300 | 601 | 8.91 | '23/10/18 | 109.5 | 111 | 104 | 104 | -11.5 | -9.96 | 6.06 | 10,278 | 7,798 | 1.32 | 10.9 | -1,615 | -268 | -121 | -2,004 | 12.6 | -344 | 6,696 | +331 | 901 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 116.5 | 117 | 113 | 115.5 | +2.5 | +2.21 | 3.54 | 9,937 | 7,152 | 1.39 | 11.5 | +843 | +370 | -45.8 | +1,167 | 14.5 | -12 | 7,040 | +117 | 570 | 8.1 | '23/10/16 | 110 | 114 | 107 | 113 | +4 | +3.67 | 6.42 | 11,457 | 8,456 | 1.35 | 12.8 | +1,277 | +1,682 | -139 | +2,820 | 13.5 | +72 | 7,052 | +181 | 453 | 6.42 | '23/10/13 | 104 | 111 | 103.5 | 109 | +4.5 | +4.31 | 7.18 | 9,968 | 7,301 | 1.37 | 10.8 | +435 | +545 | +53.3 | +1,033 | 12.2 | +592 | 6,980 | +68 | 272 | 3.9 | '23/10/12 | 98.9 | 105.5 | 98.6 | 104.5 | +7.3 | +7.51 | 7.1 | 7,806 | 5,798 | 1.35 | 8.02 | +920 | +75 | +228 | +1,223 | 11.5 | +1,233 | 6,388 | +58 | 204 | 3.19 | '23/10/11 | 102 | 103.5 | 97 | 97.2 | -2.8 | -2.8 | 6.5 | 5,016 | 4,094 | 1.23 | 4.98 | -929 | 0 | +14.2 | -915 | 10.4 | +268 | 5,155 | -68 | 146 | 2.83 | '23/10/06 | 95.4 | 101.5 | 94.6 | 100 | +6.3 | +6.72 | 7.36 | 9,548 | 7,440 | 1.28 | 9.47 | +949 | +206 | -81.8 | +1,073 | 11.3 | +520 | 4,887 | +97 | 214 | 4.38 | '23/10/05 | 93.2 | 94.5 | 93 | 93.7 | +1.5 | +1.63 | 1.63 | 3,134 | 2,493 | 1.26 | 2.94 | -362 | +100 | -23.7 | -286 | 10.2 | +330 | 4,367 | +12 | 117 | 2.68 | '23/10/04 | 90.4 | 92.3 | 88.9 | 92.2 | +0.9 | +0.99 | 3.72 | 1,947 | 1,665 | 1.17 | 1.76 | +7 | +140 | +57.3 | +204 | 10.5 | -163 | 4,037 | +14 | 105 | 2.6 | '23/10/03 | 93.9 | 94.6 | 91.3 | 91.3 | -2.1 | -2.25 | 3.53 | 3,902 | 3,190 | 1.22 | 3.62 | -1,066 | 0 | -60.9 | -1,127 | 10.8 | +57 | 4,200 | +1 | 91 | 2.17 | '23/10/02 | 91.1 | 93.5 | 90.2 | 93.4 | +3.4 | +3.78 | 3.67 | 5,526 | 4,602 | 1.2 | 5.09 | -332 | 0 | +351 | +18.7 | 12.4 | +328 | 4,143 | +11 | 90 | 2.17 | '23/09/28 | 85.5 | 91 | 85.5 | 90 | +4.8 | +5.63 | 6.46 | 3,958 | 3,158 | 1.25 | 3.55 | +1,059 | 0 | +88.9 | +1,148 | 12.7 | +164 | 3,815 | +38 | 79 | 2.07 | '23/09/27 | 85.6 | 85.8 | 84.5 | 85.2 | -0.4 | -0.47 | 1.52 | 781 | 687 | 1.14 | 0.66 | -114 | 0 | -117 | -231 | 11.6 | +26 | 3,651 | -9 | 41 | 1.12 | '23/09/26 | 86.1 | 87.2 | 85.6 | 85.6 | -0.1 | -0.12 | 1.87 | 887 | 703 | 1.26 | 0.77 | +71 | 0 | +24.3 | +95.3 | 11.5 | +8 | 3,625 | +1 | 50 | 1.38 | '23/09/25 | 87 | 87.3 | 85.4 | 85.7 | -1.3 | -1.49 | 2.18 | 1,083 | 1,231 | 0.88 | 0.93 | +245 | 0 | +32.1 | +277 | 11.5 | -564 | 3,617 | -3 | 49 | 1.35 | '23/09/22 | 84.7 | 87 | 83.9 | 87 | +2.1 | +2.47 | 3.65 | 828 | 776 | 1.07 | 0.71 | +209 | 0 | +57.7 | +267 | 11.2 | +26 | 4,181 | +5 | 52 | 1.24 | '23/09/21 | 85.5 | 86.1 | 84.3 | 84.9 | -1.4 | -1.62 | 2.09 | 1,177 | 968 | 1.22 | 1 | -151 | 0 | -203 | -354 | 11.3 | -45 | 4,155 | -12 | 47 | 1.13 | '23/09/20 | 87.9 | 88 | 86.3 | 86.3 | -1 | -1.15 | 1.95 | 946 | 814 | 1.16 | 0.82 | -231 | 0 | +18 | -213 | 11.5 | +5 | 4,200 | +6 | 59 | 1.4 | '23/09/19 | 88.3 | 88.5 | 86.5 | 87.3 | -0.2 | -0.23 | 2.29 | 851 | 789 | 1.08 | 0.75 | -47 | 0 | -27.8 | -74.8 | 11.8 | -48 | 4,195 | -8 | 53 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 89.7 | 89.9 | 87.5 | 87.5 | -2.6 | -2.89 | 2.66 | 1,089 | 1,045 | 1.04 | 0.96 | -480 | 0 | +19.1 | -461 | 11.9 | +13 | 4,243 | -5 | 61 | 1.44 | '23/09/15 | 90.6 | 91.5 | 89 | 90.1 | -0.3 | -0.33 | 2.77 | 2,201 | 1,639 | 1.34 | 1.98 | -364 | 0 | -0.19 | -364 | 12.4 | -3 | 4,230 | +3 | 66 | 1.56 | '23/09/14 | 88.6 | 91.1 | 87 | 90.4 | +5.3 | +6.23 | 4.82 | 3,629 | 2,940 | 1.23 | 3.25 | -620 | 0 | +152 | -468 | 12.7 | +556 | 4,233 | +6 | 63 | 1.49 | '23/09/13 | 85.5 | 85.8 | 84.7 | 85.1 | -0.2 | -0.23 | 1.29 | 818 | 828 | 0.99 | 0.7 | -97 | 0 | -29.6 | -127 | 13.4 | +1 | 3,677 | -12 | 57 | 1.55 | '23/09/12 | 85.5 | 86.1 | 84.2 | 85.3 | -0.7 | -0.81 | 2.21 | 1,927 | 1,501 | 1.28 | 1.64 | +517 | 0 | -73.1 | +444 | 13.5 | -57 | 3,676 | -1 | 69 | 1.88 | '23/09/11 | 88.5 | 89.9 | 85.1 | 86 | -2.4 | -2.71 | 5.43 | 1,998 | 1,645 | 1.21 | 1.73 | +133 | 0 | -108 | +24.5 | 12.9 | -34 | 3,733 | 0 | 70 | 1.88 | '23/09/08 | 89.6 | 90.4 | 88.3 | 88.4 | -1.3 | -1.45 | 2.34 | 1,305 | 1,074 | 1.21 | 1.16 | -453 | 0 | -13.9 | -467 | 12.8 | +99 | 3,767 | 0 | 70 | 1.86 | '23/09/07 | 91 | 91.8 | 89.4 | 89.7 | -1.8 | -1.97 | 2.62 | 1,791 | 1,510 | 1.19 | 1.62 | -870 | 0 | +4.97 | -865 | 12.9 | +48 | 3,668 | -3 | 70 | 1.91 | '23/09/06 | 90.1 | 92.1 | 89.5 | 91.5 | +1.4 | +1.55 | 2.89 | 1,933 | 1,543 | 1.25 | 1.77 | -376 | 0 | +57.3 | -319 | 13.8 | +92 | 3,620 | -2 | 73 | 2.02 | '23/09/05 | 88.7 | 90.2 | 87.7 | 90.1 | +1.4 | +1.58 | 2.82 | 1,870 | 1,553 | 1.2 | 1.66 | -281 | 0 | +4.76 | -276 | 14.2 | -19 | 3,528 | -15 | 75 | 2.13 | '23/09/04 | 87.8 | 89.5 | 87.5 | 88.7 | +1.3 | +1.49 | 2.29 | 2,031 | 1,864 | 1.09 | 1.79 | -430 | 0 | +13.1 | -417 | 14.4 | +256 | 3,547 | -19 | 90 | 2.54 | '23/09/01 | 89 | 89.5 | 87.3 | 87.4 | -1.5 | -1.69 | 2.47 | 1,984 | 1,904 | 1.04 | 1.75 | +258 | 0 | +35.7 | +294 | 14.8 | -79 | 3,291 | -16 | 109 | 3.31 | '23/08/31 | 90.1 | 90.6 | 88.3 | 88.9 | -0.9 | -1 | 2.56 | 1,287 | 1,154 | 1.12 | 1.15 | -372 | 0 | +3.9 | -368 | 14.6 | +136 | 3,370 | +8 | 125 | 3.71 | '23/08/30 | 90.5 | 91.1 | 89.8 | 89.8 | +0.1 | +0.11 | 1.45 | 1,144 | 968 | 1.18 | 1.03 | +86 | -152 | +11 | -55 | 15 | +15 | 3,234 | -14 | 117 | 3.62 | '23/08/29 | 90.8 | 91.2 | 89.2 | 89.7 | +0.3 | +0.34 | 2.24 | 1,278 | 1,255 | 1.02 | 1.15 | -161 | 0 | -9.08 | -170 | 15.2 | -44 | 3,219 | -5 | 131 | 4.07 | '23/08/28 | 92.5 | 92.5 | 89.3 | 89.4 | -3.1 | -3.35 | 3.46 | 2,630 | 2,551 | 1.03 | 2.38 | +1,021 | -85 | -88.6 | +847 | 15.3 | -203 | 3,263 | -8 | 136 | 4.17 | '23/08/25 | 95 | 95.6 | 92.3 | 92.5 | -3.4 | -3.55 | 3.44 | 2,348 | 2,067 | 1.14 | 2.21 | -11 | -95 | -23.6 | -130 | 14.2 | -155 | 3,466 | +36 | 144 | 4.15 | '23/08/24 | 96.7 | 98.4 | 95.1 | 95.9 | -0.4 | -0.42 | 3.43 | 2,220 | 2,086 | 1.06 | 2.15 | +203 | -118 | -13.9 | +71.1 | 14.2 | -84 | 3,621 | -10 | 108 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 96.9 | 97.5 | 93.9 | 96.3 | -0.6 | -0.62 | 3.72 | 4,539 | 3,624 | 1.25 | 4.32 | +1,629 | -1,314 | -33 | +282 | 14.1 | -100 | 3,705 | -5 | 118 | 3.18 | '23/08/22 | 103 | 103.5 | 96.3 | 96.9 | -5.6 | -5.46 | 7.02 | 4,533 | 3,644 | 1.24 | 4.48 | -173 | -1,309 | -100 | -1,582 | 12.5 | +6 | 3,805 | -42 | 123 | 3.23 | '23/08/21 | 101.5 | 103 | 100 | 102.5 | +2.5 | +2.5 | 3 | 3,762 | 2,110 | 1.78 | 3.84 | +1,672 | -1,232 | +25.9 | +466 | 12.7 | +2 | 3,799 | +11 | 165 | 4.34 | '23/08/18 | 104.5 | 105.5 | 99.6 | 100 | -5.5 | -5.21 | 5.59 | 3,119 | 2,333 | 1.34 | 3.18 | -624 | 0 | -118 | -742 | 11 | -390 | 3,797 | -18 | 154 | 4.06 | '23/08/17 | 101.5 | 106 | 101 | 105.5 | +2.5 | +2.43 | 4.85 | 2,616 | 1,885 | 1.39 | 2.74 | +1,166 | 0 | +90.6 | +1,257 | 11.8 | -492 | 4,187 | -5 | 172 | 4.11 | '23/08/16 | 99.6 | 103.5 | 99.1 | 103 | +1.5 | +1.48 | 4.33 | 2,363 | 1,884 | 1.25 | 2.4 | +827 | 0 | +48 | +875 | 10.5 | -196 | 4,679 | +3 | 177 | 3.78 | '23/08/15 | 100.5 | 102 | 99.5 | 101.5 | +3.5 | +3.57 | 2.55 | 2,243 | 1,837 | 1.22 | 2.26 | +625 | 0 | +73 | +698 | 9.74 | -65 | 4,875 | +26 | 174 | 3.57 | '23/08/14 | 97.6 | 101 | 96.4 | 98 | -2 | -2 | 4.6 | 3,265 | 2,674 | 1.22 | 3.22 | +585 | 0 | -65.8 | +519 | 8.97 | -286 | 4,940 | +6 | 148 | 3 | '23/08/11 | 106.5 | 108 | 100 | 100 | -5.5 | -5.21 | 7.58 | 6,513 | 5,335 | 1.22 | 6.69 | -261 | 0 | -88 | -349 | 8.18 | -563 | 5,226 | +7 | 142 | 2.72 | '23/08/10 | 114 | 117 | 105.5 | 105.5 | -6 | -5.38 | 10.3 | 13,706 | 10,343 | 1.33 | 15.1 | -1,290 | 0 | -56.9 | -1,347 | 8.38 | +258 | 5,789 | +27 | 135 | 2.33 | '23/08/09 | 108 | 113 | 107 | 111.5 | +2 | +1.83 | 5.48 | 6,244 | 4,448 | 1.4 | 6.94 | -85 | 0 | +133 | +48.1 | 9.67 | +245 | 5,531 | -14 | 108 | 1.95 | '23/08/08 | 107.5 | 110 | 104.5 | 109.5 | +1 | +0.92 | 5.07 | 3,772 | 2,460 | 1.53 | 4.04 | -779 | 0 | -67.7 | -847 | 9.76 | -30 | 5,286 | -3 | 122 | 2.31 | '23/08/07 | 105 | 108.5 | 103 | 108.5 | +3.5 | +3.33 | 5.24 | 3,746 | 2,667 | 1.4 | 3.99 | +403 | 0 | +6.15 | +409 | 10.7 | +242 | 5,316 | +17 | 125 | 2.35 | '23/08/04 | 103.5 | 106 | 99.9 | 105 | +1.5 | +1.45 | 5.89 | 4,055 | 3,183 | 1.27 | 4.16 | -132 | 0 | -0.63 | -132 | 10.2 | +41 | 5,074 | +26 | 108 | 2.13 | '23/08/02 | 106 | 108 | 103 | 103.5 | -3 | -2.82 | 4.69 | 4,684 | 3,038 | 1.54 | 4.92 | +75 | 0 | -92.1 | -17.1 | 10.4 | -500 | 5,033 | +37 | 82 | 1.63 | '23/08/01 | 109 | 111 | 103.5 | 106.5 | -2 | -1.84 | 6.91 | 5,332 | 3,847 | 1.39 | 5.67 | -1,058 | 0 | -89.2 | -1,147 | 10.3 | +15 | 5,533 | -22 | 45 | 0.81 | '23/07/31 | 109.5 | 115 | 108.5 | 108.5 | +1.5 | +1.4 | 6.07 | 8,773 | 6,351 | 1.38 | 9.77 | +206 | 0 | +17.9 | +224 | 11.1 | +257 | 5,518 | -2 | 67 | 1.21 | '23/07/28 | 107.5 | 109 | 104 | 107 | -1 | -0.93 | 4.63 | 4,163 | 2,673 | 1.56 | 4.45 | +953 | 0 | -14.5 | +938 | 11 | -228 | 5,261 | +25 | 69 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 108 | 111.5 | 107.5 | 108 | 0 | 0 | 3.7 | 5,225 | 3,718 | 1.41 | 5.71 | -609 | +42 | -30.6 | -598 | 9.82 | +87 | 5,489 | -2 | 44 | 0.8 | '23/07/26 | 108.5 | 113 | 107 | 108 | +2 | +1.89 | 5.66 | 8,492 | 5,484 | 1.55 | 9.3 | +142 | +88 | +0.64 | +231 | 10.2 | +26 | 5,402 | +18 | 46 | 0.85 | '23/07/25 | 112 | 114.5 | 106 | 106 | -6 | -5.36 | 7.59 | 11,100 | 6,176 | 1.8 | 12.2 | -1,130 | 0 | -80 | -1,210 | 9.71 | -790 | 5,376 | -4 | 28 | 0.52 | '23/07/24 | 108.5 | 114.5 | 108 | 112 | +5 | +4.67 | 6.07 | 9,737 | 6,177 | 1.58 | 10.8 | -489 | 0 | +72.3 | -417 | 10 | -122 | 6,166 | +20 | 32 | 0.52 | '23/07/21 | 106 | 108 | 100.5 | 107 | -1 | -0.93 | 6.94 | 8,385 | 4,219 | 1.99 | 8.84 | -1,297 | 0 | -422 | -1,719 | 10.8 | +628 | 6,288 | +12 | 12 | 0.19 | '23/07/20 | 109.5 | 112 | 108 | 111.5 | +3.5 | +3.24 | 3.7 | 4,524 | 3,241 | 1.4 | 4.98 | -381 | 0 | +304 | -77 | 12.1 | +22 | 5,660 | 0 | 0 | 0 | '23/07/19 | 110 | 112.5 | 106.5 | 108 | 0 | 0 | 5.56 | 5,229 | 3,572 | 1.46 | 5.73 | +82 | 0 | +57.4 | +139 | 12.5 | +18 | 5,638 | 0 | 0 | 0 | '23/07/18 | 117.5 | 117.5 | 107 | 108 | -5.5 | -4.85 | 9.25 | 8,383 | 5,824 | 1.44 | 9.29 | +2,303 | 0 | -180 | +2,123 | 12.5 | -675 | 5,620 | -74 | 0 | 0 | '23/07/17 | 113.5 | 116.5 | 111 | 113.5 | +3 | +2.71 | 4.98 | 14,000 | 9,317 | 1.5 | 16 | -218 | +134 | -50.8 | -135 | 10 | -175 | 6,295 | -268 | 74 | 1.18 | '23/07/14 | 104.5 | 110.5 | 103 | 110.5 | +10 | +9.95 | 7.46 | 17,018 | 10,132 | 1.68 | 18.2 | -72.2 | 0 | +97 | +24.8 | 10.4 | +312 | 6,470 | +62 | 342 | 5.29 | '23/07/13 | 97.8 | 104 | 97 | 100.5 | +5.7 | +6.01 | 7.38 | 25,255 | 14,709 | 1.72 | 25.4 | +3,457 | +133 | +168 | +3,758 | 10.4 | -673 | 6,158 | +11 | 280 | 4.55 | '23/07/12 | 91.4 | 95.7 | 91.1 | 94.8 | +4.2 | +4.64 | 5.08 | 17,729 | 11,570 | 1.53 | 16.6 | -1,585 | +89.6 | +183 | -1,313 | 6.69 | +71 | 6,831 | +103 | 269 | 3.94 | '23/07/11 | 90.4 | 90.7 | 88.7 | 90.6 | +1.4 | +1.57 | 2.24 | 8,553 | 4,906 | 1.74 | 7.7 | -194 | -30 | +7.47 | -217 | 8.39 | +61 | 6,760 | -5 | 166 | 2.46 | '23/07/10 | 91.5 | 92.8 | 88.6 | 89.2 | -1.3 | -1.44 | 4.64 | 15,390 | 8,748 | 1.76 | 13.9 | -4,823 | 0 | -100 | -4,923 | 8.52 | +351 | 6,699 | -20 | 171 | 2.55 | '23/07/07 | 85.7 | 90.6 | 84.6 | 90.5 | +4.7 | +5.48 | 6.99 | 8,140 | 4,394 | 1.85 | 7.25 | -697 | 0 | -1.77 | -699 | 13.6 | -52 | 6,348 | +31 | 191 | 3.01 | '23/07/06 | 87 | 88.5 | 85.8 | 85.8 | -1.8 | -2.05 | 3.08 | 2,516 | 1,883 | 1.34 | 2.18 | -749 | 0 | -52.9 | -802 | 14.4 | +4 | 6,400 | -35 | 160 | 2.5 | '23/07/05 | 89.8 | 90.5 | 87.5 | 87.6 | -2.3 | -2.56 | 3.34 | 2,817 | 2,159 | 1.3 | 2.49 | -522 | 0 | +12.2 | -510 | 15.2 | -91 | 6,396 | -15 | 195 | 3.05 | '23/07/04 | 90.3 | 90.6 | 87.4 | 89.9 | +0.1 | +0.11 | 3.56 | 4,300 | 3,318 | 1.3 | 3.84 | -241 | 0 | -228 | -469 | 15.8 | +191 | 6,487 | -33 | 210 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 84.1 | 90.5 | 84 | 89.8 | +6 | +7.16 | 7.76 | 7,125 | 4,868 | 1.46 | 6.28 | +2,535 | -120 | +377 | +2,792 | 16.1 | +178 | 6,296 | +78 | 243 | 3.86 | '23/06/30 | 86.8 | 87.4 | 83.1 | 83.8 | -2.7 | -3.12 | 4.97 | 4,010 | 5,024 | 0.8 | 3.38 | -1,494 | 0 | -76.9 | -1,571 | 13.3 | +258 | 6,118 | -30 | 165 | 2.7 | '23/06/29 | 84.2 | 86.5 | 83.8 | 86.5 | +3.6 | +4.34 | 3.26 | 5,049 | 3,397 | 1.49 | 4.31 | +2,410 | 0 | +18.8 | +2,429 | 15 | +119 | 5,860 | +14 | 195 | 3.33 | '23/06/28 | 82 | 84.9 | 82 | 82.9 | +1.4 | +1.72 | 3.56 | 2,654 | 1,872 | 1.42 | 2.22 | +816 | 0 | +105 | +921 | 12.4 | -7 | 5,741 | -34 | 181 | 3.15 | '23/06/27 | 83.9 | 84.5 | 81.5 | 81.5 | -2.7 | -3.21 | 3.56 | 2,365 | 2,073 | 1.14 | 1.96 | -481 | 0 | -144 | -625 | 11.6 | +3 | 5,748 | -36 | 215 | 3.74 | '23/06/26 | 84.3 | 85.8 | 83.3 | 84.2 | +0.2 | +0.24 | 2.98 | 3,076 | 2,944 | 1.04 | 2.61 | +291 | 0 | +157 | +448 | 12.3 | +5 | 5,745 | +3 | 251 | 4.37 | '23/06/21 | 82.1 | 84.3 | 82.1 | 84 | +1.9 | +2.31 | 2.68 | 1,794 | 1,401 | 1.28 | 1.5 | +495 | 0 | +243 | +738 | 11.9 | -48 | 5,740 | +3 | 248 | 4.32 | '23/06/20 | 83.5 | 83.5 | 82.1 | 82.1 | -1.5 | -1.79 | 1.67 | 951 | 995 | 0.96 | 0.78 | -170 | 0 | -13 | -183 | 11.4 | -115 | 5,788 | -12 | 245 | 4.23 | '23/06/19 | 82.4 | 83.9 | 81.6 | 83.6 | +0.6 | +0.72 | 2.77 | 1,468 | 1,128 | 1.3 | 1.22 | +242 | 0 | -24.2 | +218 | 11.6 | -128 | 5,903 | +5 | 257 | 4.35 | '23/06/16 | 84.2 | 84.8 | 82.9 | 83 | -1.6 | -1.89 | 2.25 | 2,665 | 1,947 | 1.37 | 2.23 | +22 | -568 | +30.2 | -516 | 11.4 | +47 | 6,031 | +9 | 252 | 4.18 | '23/06/15 | 85.6 | 86.5 | 83.6 | 84.6 | -0.2 | -0.24 | 3.42 | 3,777 | 3,209 | 1.18 | 3.2 | -555 | 0 | -142 | -697 | 11.3 | -16 | 5,984 | -8 | 243 | 4.06 | '23/06/14 | 83.5 | 85.2 | 83.2 | 84.8 | +2.6 | +3.16 | 2.43 | 4,999 | 3,269 | 1.53 | 4.21 | +537 | 0 | +228 | +765 | 11.9 | +168 | 6,000 | -1 | 251 | 4.18 | '23/06/13 | 83 | 84 | 81.9 | 82.2 | -1.8 | -2.14 | 2.5 | 4,713 | 3,391 | 1.39 | 3.9 | -428 | +196 | -0.6 | -233 | 11.2 | -440 | 5,832 | +60 | 252 | 4.32 | '23/06/12 | 87 | 88.1 | 83.4 | 84 | +1 | +1.2 | 5.66 | 14,643 | 10,664 | 1.37 | 12.5 | -3,066 | 0 | -92.5 | -3,159 | 11.6 | +693 | 6,272 | +13 | 192 | 3.06 | '23/06/09 | 79.1 | 83.2 | 78.8 | 83 | +4.3 | +5.46 | 5.59 | 6,051 | 2,713 | 2.23 | 4.97 | -178 | 0 | +137 | -40.6 | 14.8 | +384 | 5,579 | +22 | 179 | 3.21 | '23/06/08 | 78.4 | 79 | 77.1 | 78.7 | -0.4 | -0.51 | 2.4 | 3,292 | 2,318 | 1.42 | 2.57 | +202 | -650 | -93.4 | -541 | 15 | +212 | 5,195 | -30 | 157 | 3.02 | '23/06/07 | 80 | 80.9 | 79 | 79.1 | -1.2 | -1.49 | 2.37 | 2,416 | 1,734 | 1.39 | 1.92 | +804 | -818 | -87 | -101 | 14.8 | +119 | 4,983 | -22 | 187 | 3.75 | '23/06/06 | 81.4 | 82.1 | 79.4 | 80.3 | -1 | -1.23 | 3.32 | 2,741 | 2,487 | 1.1 | 2.2 | +140 | -421 | -64 | -345 | 13.9 | +102 | 4,864 | -8 | 209 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 82.3 | 82.5 | 80.8 | 81.3 | -0.5 | -0.61 | 2.08 | 1,827 | 1,248 | 1.46 | 1.49 | +454 | +58 | -6.62 | +505 | 13.8 | -198 | 4,762 | -9 | 217 | 4.56 | '23/06/02 | 84.2 | 84.9 | 81.8 | 81.8 | -1.9 | -2.27 | 3.7 | 3,595 | 2,697 | 1.33 | 2.98 | -1,171 | 0 | -24 | -1,195 | 13.3 | -15 | 4,960 | -46 | 226 | 4.56 | '23/06/01 | 82.6 | 83.7 | 82.3 | 83.7 | +1.4 | +1.7 | 1.7 | 2,088 | 1,424 | 1.47 | 1.73 | +459 | +64 | -3.88 | +519 | 14.6 | -3 | 4,975 | +3 | 272 | 5.47 | '23/05/31 | 82 | 82.8 | 81.2 | 82.3 | +0.4 | +0.49 | 1.95 | 1,686 | 1,471 | 1.15 | 1.38 | +328 | 0 | +11.7 | +340 | 14.1 | -30 | 4,978 | +2 | 269 | 5.4 | '23/05/30 | 80.6 | 83 | 80.6 | 81.9 | +1.1 | +1.36 | 2.97 | 4,477 | 3,142 | 1.43 | 3.67 | +732 | 0 | +5 | +737 | 13.9 | -261 | 5,008 | +27 | 267 | 5.33 | '23/05/29 | 83.2 | 87.9 | 80.2 | 80.8 | +0.3 | +0.37 | 9.57 | 12,529 | 8,026 | 1.56 | 10.4 | +202 | +120 | -60.3 | +262 | 13.1 | -661 | 5,269 | -9 | 240 | 4.55 | '23/05/26 | 78.4 | 81.5 | 78.3 | 80.5 | +1.7 | +2.16 | 4.06 | 5,919 | 3,715 | 1.59 | 4.75 | +22 | +1,249 | +5.95 | +1,277 | 12.9 | -361 | 5,930 | +16 | 249 | 4.2 | '23/05/25 | 79 | 80.7 | 77.8 | 78.8 | -0.5 | -0.63 | 3.66 | 5,139 | 3,927 | 1.31 | 4.07 | -338 | +250 | -189 | -277 | 12.8 | -31 | 6,291 | -36 | 233 | 3.7 | '23/05/24 | 77.5 | 80.5 | 75.9 | 79.3 | +3.5 | +4.62 | 6.07 | 11,062 | 6,618 | 1.67 | 8.72 | +454 | +497 | +169 | +1,120 | 13.1 | -221 | 6,322 | +15 | 269 | 4.25 | '23/05/23 | 76.3 | 76.6 | 71.3 | 75.8 | -0.1 | -0.13 | 6.98 | 6,957 | 3,788 | 1.84 | 5.19 | +970 | +792 | -205 | +1,557 | 12.5 | -670 | 6,543 | +141 | 254 | 3.88 | '23/05/22 | 76 | 77.5 | 75 | 75.9 | +0.8 | +1.07 | 3.33 | 4,503 | 2,688 | 1.68 | 3.43 | +319 | 0 | +262 | +581 | 11.6 | +171 | 7,213 | 0 | 113 | 1.57 | '23/05/19 | 75.1 | 76.5 | 74.5 | 75.1 | -0.7 | -0.92 | 2.64 | 4,931 | 2,766 | 1.78 | 3.72 | -573 | 0 | +125 | -448 | 11.2 | +903 | 7,042 | +1 | 113 | 1.6 | '23/05/18 | 73 | 75.8 | 72.5 | 75.8 | +3.5 | +4.84 | 4.56 | 7,105 | 4,332 | 1.64 | 5.3 | -254 | 0 | +143 | -111 | 11.8 | +1,088 | 6,139 | -56 | 112 | 1.82 | '23/05/17 | 72.1 | 73 | 71.8 | 72.3 | +0.3 | +0.42 | 1.67 | 867 | 941 | 0.92 | 0.63 | +92 | 0 | +32.1 | +124 | 12 | -109 | 5,051 | +7 | 168 | 3.33 | '23/05/16 | 71.5 | 72.7 | 71.2 | 72 | +0.4 | +0.56 | 2.09 | 1,228 | 965 | 1.27 | 0.88 | +256 | 0 | -41 | +215 | 11.9 | +18 | 5,160 | +3 | 161 | 3.12 | '23/05/15 | 72.4 | 74.1 | 71.4 | 71.6 | -1.9 | -2.59 | 3.67 | 2,846 | 2,202 | 1.29 | 2.06 | -567 | 0 | +153 | -414 | 11.6 | -208 | 5,142 | -20 | 158 | 3.07 | '23/05/12 | 72.8 | 73.6 | 71.2 | 73.5 | +2.1 | +2.94 | 3.36 | 3,136 | 2,378 | 1.32 | 2.28 | -220 | 0 | +45 | -175 | 12.2 | +566 | 5,350 | +36 | 178 | 3.33 | '23/05/11 | 74.2 | 74.3 | 70.4 | 71.4 | -2 | -2.72 | 5.31 | 4,547 | 2,978 | 1.53 | 3.29 | -53.1 | +1,030 | -2 | +975 | 12.5 | -562 | 4,784 | +22 | 142 | 2.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 73.4 | 74.5 | 71.1 | 73.4 | +1.5 | +2.09 | 4.73 | 7,394 | 5,115 | 1.45 | 5.42 | -146 | +1,075 | +66 | +995 | 12.5 | -164 | 5,346 | +48 | 120 | 2.24 | '23/05/09 | 72.6 | 72.8 | 70.6 | 71.9 | +0.3 | +0.42 | 3.07 | 5,801 | 3,151 | 1.84 | 4.18 | +141 | +1,039 | -85 | +1,095 | 12.7 | -63 | 5,510 | +21 | 72 | 1.31 | '23/05/08 | 70.4 | 71.8 | 69.5 | 71.6 | +2.1 | +3.02 | 3.31 | 4,982 | 2,616 | 1.9 | 3.53 | +1,027 | 0 | -22 | +1,005 | 12.5 | +600 | 5,573 | +8 | 51 | 0.92 | '23/05/05 | 70 | 70.3 | 69 | 69.5 | +0.1 | +0.14 | 1.87 | 2,643 | 1,537 | 1.72 | 1.84 | +1,129 | 0 | -17 | +1,112 | 11.4 | -211 | 4,973 | -3 | 43 | 0.86 | '23/05/04 | 67.5 | 70 | 66.9 | 69.4 | +1.8 | +2.66 | 4.59 | 3,538 | 1,859 | 1.9 | 2.43 | +1,350 | 0 | +166 | +1,516 | 10.2 | -86 | 5,184 | 0 | 46 | 0.89 | '23/05/03 | 66.3 | 68.8 | 66.1 | 67.6 | +1.4 | +2.11 | 4.08 | 3,160 | 1,769 | 1.79 | 2.14 | +887 | 0 | +42 | +929 | 8.74 | +517 | 5,270 | +6 | 46 | 0.87 | '23/05/02 | 66.3 | 66.8 | 65.5 | 66.2 | +0.7 | +1.07 | 1.98 | 972 | 590 | 1.65 | 0.65 | +162 | 0 | +4 | +166 | 7.79 | +85 | 4,753 | 0 | 40 | 0.84 | '23/04/28 | 65.3 | 66.1 | 64.8 | 65.5 | +0.7 | +1.08 | 2.01 | 1,170 | 752 | 1.56 | 0.77 | -72 | 0 | +10 | -62 | 7.61 | +304 | 4,668 | 0 | 40 | 0.86 | '23/04/27 | 63.2 | 65.3 | 62.8 | 64.8 | +1.6 | +2.53 | 3.96 | 1,104 | 659 | 1.67 | 0.71 | -135 | 0 | -5 | -140 | 7.7 | +270 | 4,364 | +3 | 40 | 0.92 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|