| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106 | 107 | -1 | -0.93% | 3.74% | 107.5 | 109 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,085 | 1.16億 | 1,150 | 0.9張/筆 | 106.5元 | 3.93 | 20.91 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,391 | 1.52億 | 1,249 | 1.1張/筆 | 109.5元 | -3 (-2.73%) | 連漲連跌: 連2跌 ( -4元 / -3.64%) 財報評分: 最新47分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 11 | 13 | 0 | -0.26 | +1.67 | 跌多(54%) | 7 | 24 | 8 | 16 | 0 | -0.21 | -3.02 | 跌多(67%) | 2 | 24 | 17 | 7 | 0 | +1.2 | +4.25 | 漲多(71%) | 8 | 24 | 7 | 16 | 1 | -1.2 | -1.83 | 跌多(67%) | 3 | 24 | 20 | 4 | 0 | +2.68 | +9.46 | 漲多(83%) | 9 | 24 | 8 | 16 | 0 | -1.32 | -3.78 | 跌多(67%) | 4 | 24 | 12 | 12 | 0 | -0.69 | +0.33 | 漲跌互見 | 10 | 24 | 8 | 16 | 0 | -0.06 | -2.27 | 跌多(67%) | 5 | 23 | 12 | 11 | 0 | +1.24 | +3.68 | 漲多(52%) | 11 | 24 | 14 | 10 | 0 | +1.84 | +4.86 | 漲多(58%) | 6 | 24 | 12 | 12 | 0 | -0.25 | -1.81 | 漲跌互見 | 12 | 24 | 14 | 10 | 0 | -0.12 | +3.21 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 122.5 | 109.5 | -13 | -10.6 | 109.5 | 106 | -3.5 | -3.2 | 106 | 124 | +18 | +17 | 2023 | 46.95 | 52.7 | +5.75 | +12.2 | 52.7 | 62.4 | +9.7 | +18.4 | 62.4 | 66.8 | +4.4 | +7.05 | 2022 | 61.3 | 54.3 | -7 | -11.4 | 54.3 | 54.8 | +0.5 | +0.92 | 54.8 | 55.4 | +0.6 | +1.09 | 2021 | 52.5 | 54.4 | +1.9 | +3.62 | 54.4 | 62.7 | +8.3 | +15.3 | 62.7 | 64.2 | +1.5 | +2.39 | 2020 | 40.9 | 37.6 | -3.3 | -8.07 | 37.6 | 38.5 | +0.9 | +2.39 | 38.5 | 32.55 | -5.95 | -15.5 | 2019 | 38.25 | 40.1 | +1.85 | +4.84 | 40.1 | 41.1 | +1 | +2.49 | 41.1 | 52.3 | +11.2 | +27.3 | 2018 | 30.6 | 35.2 | +4.6 | +15 | 35.2 | 35.7 | +0.5 | +1.42 | 35.7 | 42.1 | +6.4 | +17.9 | 2017 | 27.9 | 27.8 | -0.1 | -0.36 | 27.8 | 31.9 | +4.1 | +14.7 | 31.9 | 30.65 | -1.25 | -3.92 | 2016 | 19.1 | 18.05 | -1.05 | -5.5 | 18.05 | 19.4 | +1.35 | +7.48 | 19.4 | 20.55 | +1.15 | +5.93 | 2015 | 22.65 | 23.2 | +0.55 | +2.43 | 23.2 | 23.3 | +0.1 | +0.43 | 23.3 | 24.2 | +0.9 | +3.86 | 2014 | 17.7 | 17.8 | +0.1 | +0.56 | 17.8 | 19.1 | +1.3 | +7.3 | 19.1 | 19.65 | +0.55 | +2.88 | 2013 | 18.1 | 18 | -0.1 | -0.55 | 18 | 17.95 | -0.05 | -0.28 | 17.95 | 19.6 | +1.65 | +9.19 | 2012 | 21.05 | 24.5 | +3.45 | +16.4 | 24.5 | 25.5 | +1 | +4.08 | 25.5 | 27.6 | +2.1 | +8.24 | 2011 | 34.9 | 33.85 | -1.05 | -3.01 | 33.85 | 31.5 | -2.35 | -6.94 | 31.5 | 32.25 | +0.75 | +2.38 | 2010 | 19 | 16.95 | -2.05 | -10.8 | 16.95 | 21.6 | +4.65 | +27.4 | 21.6 | 25.1 | +3.5 | +16.2 | 2009 | 9.03 | 8.5 | -0.53 | -5.87 | 8.5 | 9.27 | +0.77 | +9.06 | 9.27 | 10.35 | +1.08 | +11.7 | 2008 | 23.25 | 17.9 | -5.35 | -23 | 17.9 | 20.8 | +2.9 | +16.2 | 20.8 | 23.2 | +2.4 | +11.5 | 2007 | 36.95 | 38.4 | +1.45 | +3.92 | 38.4 | 37.6 | -0.8 | -2.08 | 37.6 | 36.15 | -1.45 | -3.86 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 24 | 21.3 | -2.7 | -11.2 | 21.3 | 20 | -1.3 | -6.1 | 20 | 28 | +8 | +40 | 2005 | 9.55 | 8.8 | -0.75 | -7.85 | 8.8 | 9.1 | +0.3 | +3.41 | 9.1 | 11.95 | +2.85 | +31.3 | 2004 | 16.2 | 16.4 | +0.2 | +1.23 | 16.4 | 16.7 | +0.3 | +1.83 | 16.7 | 15.2 | -1.5 | -8.98 | 2003 | 12.25 | 12 | -0.25 | -2.04 | 12 | 10.6 | -1.4 | -11.7 | 10.6 | 11.85 | +1.25 | +11.8 | 2002 | 11.75 | 16.3 | +4.55 | +38.7 | 16.3 | 14.45 | -1.85 | -11.3 | 14.45 | 16.7 | +2.25 | +15.6 | 2001 | 15.9 | 22.5 | +6.6 | +41.5 | 22.5 | 24.9 | +2.4 | +10.7 | 24.9 | 28.9 | +4 | +16.1 | 平均 | 下跌機率(54%) | -0.3 | +1.7 | 上漲機率(71%) | +1.2 | +4.2 | 上漲機率(83%) | +2.7 | +9.5 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 17 個月/ 跌 7 個月 | 漲 20 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 124 | 106 | -18 | -14.5 | | | | | | | | | 2023 | 66.8 | 65.5 | -1.3 | -1.95 | 65.5 | 82.3 | +16.8 | +25.6 | 82.3 | 83.8 | +1.5 | +1.82 | 2022 | 55.4 | 49.5 | -5.9 | -10.6 | 49.5 | 49.65 | +0.15 | +0.3 | 49.65 | 42.7 | -6.95 | -14 | 2021 | 64.2 | 65.5 | +1.3 | +2.02 | 65.5 | 56.3 | -9.2 | -14 | 56.3 | 64.2 | +7.9 | +14 | 2020 | 32.55 | 42 | +9.45 | +29 | 42 | 49.95 | +7.95 | +18.9 | 49.95 | 50.6 | +0.65 | +1.3 | 2019 | 52.3 | 47.75 | -4.55 | -8.7 | 47.75 | 42.65 | -5.1 | -10.7 | 42.65 | 45.1 | +2.45 | +5.74 | 2018 | 42.1 | 38.8 | -3.3 | -7.84 | 38.8 | 39.35 | +0.55 | +1.42 | 39.35 | 39.3 | -0.05 | -0.13 | 2017 | 30.65 | 32.05 | +1.4 | +4.57 | 32.05 | 32 | -0.05 | -0.16 | 32 | 32.45 | +0.45 | +1.41 | 2016 | 20.55 | 20.95 | +0.4 | +1.95 | 20.95 | 24.45 | +3.5 | +16.7 | 24.45 | 27.8 | +3.35 | +13.7 | 2015 | 24.2 | 23 | -1.2 | -4.96 | 23 | 22.55 | -0.45 | -1.96 | 22.55 | 20.9 | -1.65 | -7.32 | 2014 | 19.65 | 20.25 | +0.6 | +3.05 | 20.25 | 25 | +4.75 | +23.5 | 25 | 25.5 | +0.5 | +2 | 2013 | 19.6 | 18.95 | -0.65 | -3.32 | 18.95 | 19 | +0.05 | +0.26 | 19 | 19.2 | +0.2 | +1.05 | 2012 | 27.6 | 24.65 | -2.95 | -10.7 | 24.65 | 23.6 | -1.05 | -4.26 | 23.6 | 23.4 | -0.2 | -0.85 | 2011 | 32.25 | 33.3 | +1.05 | +3.26 | 33.3 | 32.7 | -0.6 | -1.8 | 32.7 | 33.2 | +0.5 | +1.53 | 2010 | 25.1 | 30.1 | +5 | +19.9 | 30.1 | 30 | -0.1 | -0.33 | 30 | 27.9 | -2.1 | -7 | 2009 | 10.35 | 11.2 | +0.85 | +8.21 | 11.2 | 11.85 | +0.65 | +5.8 | 11.85 | 10.4 | -1.45 | -12.2 | 2008 | 23.2 | 22.95 | -0.25 | -1.08 | 22.95 | 21.05 | -1.9 | -8.28 | 21.05 | 16.2 | -4.85 | -23 | 2007 | 36.15 | 36.6 | +0.45 | +1.24 | 36.6 | 38.05 | +1.45 | +3.96 | 38.05 | 37.05 | -1 | -2.63 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 28 | 33.6 | +5.6 | +20 | 33.6 | 44.1 | +10.5 | +31.2 | 44.1 | 43.8 | -0.3 | -0.68 | 2005 | 11.95 | 12.15 | +0.2 | +1.67 | 12.15 | 9.52 | -2.63 | -21.6 | 9.52 | 10.65 | +1.13 | +11.9 | 2004 | 15.2 | 16.7 | +1.5 | +9.87 | 16.7 | 15.1 | -1.6 | -9.58 | 15.1 | 14 | -1.1 | -7.28 | 2003 | 11.85 | 9.8 | -2.05 | -17.3 | 9.8 | 12.2 | +2.4 | +24.5 | 12.2 | 14.2 | +2 | +16.4 | 2002 | 16.7 | 16 | -0.7 | -4.19 | 16 | 14 | -2 | -12.5 | 14 | 11.5 | -2.5 | -17.9 | 2001 | 28.9 | 25.5 | -3.4 | -11.8 | 25.5 | 30 | +4.5 | +17.6 | 30 | 17.1 | -12.9 | -43 | 2000 | | | | | | | | | 38.5 | 46.9 | +8.4 | +21.8 | 平均 | 漲跌互見 | -0.7 | +0.3 | 上漲機率(52%) | +1.2 | +3.7 | 漲跌互見 | -0.3 | -1.8 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 12 個月/ 跌 11 個月 | 漲 12 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 83.8 | 108.5 | +24.7 | +29.5 | 108.5 | 88.9 | -19.6 | -18.1 | 88.9 | 90 | +1.1 | +1.24 | 2022 | 42.7 | 40.4 | -2.3 | -5.39 | 40.4 | 45 | +4.6 | +11.4 | 45 | 40.3 | -4.7 | -10.4 | 2021 | 64.2 | 71.4 | +7.2 | +11.2 | 71.4 | 69.6 | -1.8 | -2.52 | 69.6 | 62.8 | -6.8 | -9.77 | 2020 | 50.6 | 44.15 | -6.45 | -12.7 | 44.15 | 45.55 | +1.4 | +3.17 | 45.55 | 42.5 | -3.05 | -6.7 | 2019 | 45.1 | 44.2 | -0.9 | -2 | 44.2 | 42.25 | -1.95 | -4.41 | 42.25 | 41.3 | -0.95 | -2.25 | 2018 | 39.3 | 38 | -1.3 | -3.31 | 38 | 50.7 | +12.7 | +33.4 | 50.7 | 39 | -11.7 | -23.1 | 2017 | 32.45 | 32 | -0.45 | -1.39 | 32 | 30.25 | -1.75 | -5.47 | 30.25 | 32.25 | +2 | +6.61 | 2016 | 27.8 | 29.25 | +1.45 | +5.22 | 29.25 | 30.6 | +1.35 | +4.62 | 30.6 | 29.95 | -0.65 | -2.12 | 2015 | 20.9 | 17.8 | -3.1 | -14.8 | 17.8 | 16.3 | -1.5 | -8.43 | 16.3 | 17.1 | +0.8 | +4.91 | 2014 | 25.5 | 24 | -1.5 | -5.88 | 24 | 23.15 | -0.85 | -3.54 | 23.15 | 20.9 | -2.25 | -9.72 | 2013 | 19.2 | 17.3 | -1.9 | -9.9 | 17.3 | 16.95 | -0.35 | -2.02 | 16.95 | 18.1 | +1.15 | +6.78 | 2012 | 23.4 | 20.5 | -2.9 | -12.4 | 20.5 | 20.5 | 0 | 0 | 20.5 | 20.3 | -0.2 | -0.98 | 2011 | 33.2 | 26.9 | -6.3 | -19 | 26.9 | 23.6 | -3.3 | -12.3 | 23.6 | 20.5 | -3.1 | -13.1 | 2010 | 27.9 | 33.8 | +5.9 | +21.1 | 33.8 | 34 | +0.2 | +0.59 | 34 | 38 | +4 | +11.8 | 2009 | 10.4 | 11.75 | +1.35 | +13 | 11.75 | 11.25 | -0.5 | -4.26 | 11.25 | 13.4 | +2.15 | +19.1 | 2008 | 16.2 | 16.5 | +0.3 | +1.85 | 16.5 | 15.4 | -1.1 | -6.67 | 15.4 | 10.85 | -4.55 | -29.5 | 2007 | 37.05 | 38.2 | +1.15 | +3.1 | 38.2 | 26.9 | -11.3 | -29.6 | 26.9 | 30.9 | +4 | +14.9 | 2006 | 43.8 | 40.3 | -3.5 | -7.99 | 40.3 | 39.2 | -1.1 | -2.73 | 39.2 | 37.45 | -1.75 | -4.46 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.65 | 9.99 | -0.66 | -6.2 | 9.99 | 14.5 | +4.51 | +45.1 | 14.5 | 15.4 | +0.9 | +6.21 | 2004 | 14 | 13.2 | -0.8 | -5.71 | 13.2 | 13.95 | +0.75 | +5.68 | 13.95 | 11.6 | -2.35 | -16.8 | 2003 | 14.2 | 16.5 | +2.3 | +16.2 | 16.5 | 14.65 | -1.85 | -11.2 | 14.65 | 14.25 | -0.4 | -2.73 | 2002 | 11.5 | 10.1 | -1.4 | -12.2 | 10.1 | 9.6 | -0.5 | -4.95 | 9.6 | 9 | -0.6 | -6.25 | 2001 | 17.1 | 11.5 | -5.6 | -32.7 | 11.5 | 9.3 | -2.2 | -19.1 | 9.3 | 8.1 | -1.2 | -12.9 | 2000 | 46.9 | 36.6 | -10.3 | -22 | 36.6 | 32 | -4.6 | -12.6 | 32 | 28.4 | -3.6 | -11.3 | 平均 | 下跌機率(67%) | -0.2 | -3 | 下跌機率(67%) | -1.2 | -1.8 | 下跌機率(67%) | -1.3 | -3.8 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 7 個月/ 跌 16 個月 | 漲 8 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 90 | 109.5 | +19.5 | +21.7 | 109.5 | 133 | +23.5 | +21.5 | 133 | 122.5 | -10.5 | -7.89 | 2022 | 40.3 | 39.85 | -0.45 | -1.12 | 39.85 | 48 | +8.15 | +20.5 | 48 | 46.95 | -1.05 | -2.19 | 2021 | 62.8 | 63.8 | +1 | +1.59 | 63.8 | 62.2 | -1.6 | -2.51 | 62.2 | 61.3 | -0.9 | -1.45 | 2020 | 42.5 | 43.6 | +1.1 | +2.59 | 43.6 | 51.9 | +8.3 | +19 | 51.9 | 52.5 | +0.6 | +1.16 | 2019 | 41.3 | 40.8 | -0.5 | -1.21 | 40.8 | 41.7 | +0.9 | +2.21 | 41.7 | 40.9 | -0.8 | -1.92 | 2018 | 39 | 31 | -8 | -20.5 | 31 | 37.3 | +6.3 | +20.3 | 37.3 | 38.25 | +0.95 | +2.55 | 2017 | 32.25 | 31.95 | -0.3 | -0.93 | 31.95 | 30.85 | -1.1 | -3.44 | 30.85 | 30.6 | -0.25 | -0.81 | 2016 | 29.95 | 29.25 | -0.7 | -2.34 | 29.25 | 26.3 | -2.95 | -10.1 | 26.3 | 27.9 | +1.6 | +6.08 | 2015 | 17.1 | 18.45 | +1.35 | +7.89 | 18.45 | 18.85 | +0.4 | +2.17 | 18.85 | 19.1 | +0.25 | +1.33 | 2014 | 20.9 | 20.5 | -0.4 | -1.91 | 20.5 | 21.1 | +0.6 | +2.93 | 21.1 | 22.65 | +1.55 | +7.35 | 2013 | 18.1 | 18.4 | +0.3 | +1.66 | 18.4 | 17.45 | -0.95 | -5.16 | 17.45 | 17.7 | +0.25 | +1.43 | 2012 | 20.3 | 17.7 | -2.6 | -12.8 | 17.7 | 17.65 | -0.05 | -0.28 | 17.65 | 18.1 | +0.45 | +2.55 | 2011 | 20.5 | 24.35 | +3.85 | +18.8 | 24.35 | 21.1 | -3.25 | -13.3 | 21.1 | 21.05 | -0.05 | -0.24 | 2010 | 38 | 35.4 | -2.6 | -6.84 | 35.4 | 33.4 | -2 | -5.65 | 33.4 | 34.9 | +1.5 | +4.49 | 2009 | 13.4 | 13.65 | +0.25 | +1.87 | 13.65 | 15.25 | +1.6 | +11.7 | 15.25 | 19 | +3.75 | +24.6 | 2008 | 10.85 | 10.25 | -0.6 | -5.53 | 10.25 | 8.88 | -1.37 | -13.4 | 8.88 | 9.03 | +0.15 | +1.69 | 2007 | 30.9 | 28 | -2.9 | -9.39 | 28 | 26.7 | -1.3 | -4.64 | 26.7 | 23.25 | -3.45 | -12.9 | 2006 | 37.45 | 35.8 | -1.65 | -4.41 | 35.8 | 37.45 | +1.65 | +4.61 | 37.45 | 36.95 | -0.5 | -1.34 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.4 | 14.75 | -0.65 | -4.22 | 14.75 | 19.2 | +4.45 | +30.2 | 19.2 | 24 | +4.8 | +25 | 2004 | 11.6 | 11.55 | -0.05 | -0.43 | 11.55 | 10 | -1.55 | -13.4 | 10 | 9.55 | -0.45 | -4.5 | 2003 | 14.25 | 15 | +0.75 | +5.26 | 15 | 16.1 | +1.1 | +7.33 | 16.1 | 16.2 | +0.1 | +0.62 | 2002 | 9 | 8.45 | -0.55 | -6.11 | 8.45 | 8.95 | +0.5 | +5.92 | 8.95 | 12.25 | +3.3 | +36.9 | 2001 | 8.1 | 6.85 | -1.25 | -15.4 | 6.85 | 9.55 | +2.7 | +39.4 | 9.55 | 11.75 | +2.2 | +23 | 2000 | 28.4 | 22 | -6.4 | -22.5 | 22 | 22.2 | +0.2 | +0.91 | 22.2 | 15.9 | -6.3 | -28.4 | 平均 | 下跌機率(67%) | -0.1 | -2.3 | 上漲機率(58%) | +1.8 | +4.9 | 上漲機率(58%) | -0.1 | +3.2 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 14 個月/ 跌 10 個月 | 漲 14 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|