| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.65 | +0.05 | +0.27% | 1.34% | 18.65 | 18.9 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 36.46萬 | 43 | 0.5張/筆 | 18.79元 | 0.83 | 207.8 | -2.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 86.08萬 | 58 | 0.8張/筆 | 18.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新47分 / 平均47分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 18.7 | +0.05 | +0.27 | 19.4 | 36.46 | | | | | | | | | | | '24/03/27 | 18.65 | 0 | 0 | 46.03 | 86.08 | 8 | 17.4 | 14.95 | 17.4 | 14.99 | 17.4 | +0.04 | +50 | 0 | 0 | '24/03/26 | 18.65 | -0.25 | -1.32 | 31.08 | 58.63 | 8 | 25.7 | 15.1 | 25.8 | 15.09 | 25.7 | -0.01 | -12.5 | 0 | 0 | '24/03/25 | 18.9 | -0.1 | -0.53 | 46.54 | 88.05 | 3 | 6.45 | 5.7 | 6.47 | 5.7 | 6.47 | 0 | 0 | 0 | 0 | '24/03/22 | 19 | +0.2 | +1.06 | 75.11 | 142 | 4 | 5.33 | 7.52 | 5.3 | 7.56 | 5.32 | +0.03 | +75 | 0 | 0 | '24/03/21 | 18.8 | +0.05 | +0.27 | 233.2 | 435.2 | 53 | 22.7 | 98.85 | 22.7 | 99.38 | 22.8 | +0.54 | +100.9 | 0 | 0 | '24/03/20 | 18.75 | +0.45 | +2.46 | 1,473 | 2,917 | 1,019 | 69.2 | 2,022 | 69.3 | 2,017 | 69.1 | -4.92 | -48.33 | 3 | 0.2 | '24/03/19 | 18.3 | +0.1 | +0.55 | 35.26 | 64.42 | 2 | 5.67 | 3.65 | 5.67 | 3.66 | 5.68 | +0.01 | +50 | 0 | 0 | '24/03/18 | 18.2 | -0.05 | -0.27 | 24.17 | 44.13 | 2 | 8.28 | 3.65 | 8.27 | 3.64 | 8.25 | -0.01 | -50 | 0 | 0 | '24/03/15 | 18.25 | -0.1 | -0.54 | 65.06 | 119.1 | 17 | 26.1 | 31.22 | 26.2 | 31.1 | 26.1 | -0.12 | -67.65 | 0 | 0 | '24/03/14 | 18.35 | +0.1 | +0.55 | 41.19 | 75.57 | 7 | 17 | 12.83 | 17 | 12.88 | 17 | +0.05 | +71.43 | 0 | 0 | '24/03/13 | 18.25 | -0.15 | -0.82 | 68.3 | 125.5 | 9 | 13.2 | 16.55 | 13.2 | 16.58 | 13.2 | +0.04 | +38.89 | 0 | 0 | '24/03/12 | 18.4 | +0.05 | +0.27 | 34.12 | 63 | 3 | 8.79 | 5.55 | 8.81 | 5.52 | 8.76 | -0.03 | -100 | 0 | 0 | '24/03/11 | 18.35 | +0.1 | +0.55 | 68.28 | 125.2 | 10 | 14.6 | 18.16 | 14.5 | 18.36 | 14.7 | +0.2 | +195 | 0 | 0 | '24/03/08 | 18.25 | -0.5 | -2.67 | 126.2 | 232.4 | 18 | 14.3 | 33.06 | 14.2 | 33.33 | 14.3 | +0.27 | +150 | 0 | 0 | '24/03/07 | 18.75 | -0.15 | -0.79 | 65.9 | 124.4 | 13 | 19.7 | 24.58 | 19.8 | 24.59 | 19.8 | +0.01 | +7.692 | 0 | 0 | '24/03/06 | 18.9 | +0.25 | +1.34 | 121.7 | 231.3 | 37 | 30.4 | 70.28 | 30.4 | 70.33 | 30.4 | +0.05 | +13.51 | 0 | 0 | '24/03/05 | 18.65 | -0.35 | -1.84 | 106.5 | 200.4 | 20 | 18.8 | 37.67 | 18.8 | 37.66 | 18.8 | -0.02 | -7.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 19 | -0.05 | -0.26 | 104.9 | 200.2 | 23 | 21.9 | 43.85 | 21.9 | 43.89 | 21.9 | +0.04 | +17.39 | 0 | 0 | '24/03/01 | 19.05 | -0.25 | -1.3 | 132.2 | 255.4 | 38 | 28.7 | 73.44 | 28.8 | 73.4 | 28.7 | -0.04 | -11.84 | 0 | 0 | '24/02/29 | 19.3 | +0.65 | +3.49 | 213.1 | 413 | 85 | 39.9 | 164.3 | 39.8 | 165 | 39.9 | +0.72 | +85.29 | 2 | 0.94 | '24/02/27 | 18.65 | -0.25 | -1.32 | 254.5 | 480.2 | 71 | 27.9 | 134.7 | 28 | 133.6 | 27.8 | -1.04 | -146.5 | 0 | 0 | '24/02/26 | 18.9 | -1.25 | -6.2 | 969.4 | 1,849 | 264 | 27.2 | 502.3 | 27.2 | 504.1 | 27.3 | +1.76 | +66.48 | 0 | 0 | '24/02/23 | 20.15 | +0.8 | +4.13 | 1,798 | 3,778 | 814 | 45.3 | 1,709 | 45.2 | 1,696 | 44.9 | -13.54 | -166.3 | 0 | 0 | '24/02/22 | 19.35 | +0.05 | +0.26 | 218.8 | 422.1 | 60 | 27.4 | 115.7 | 27.4 | 116 | 27.5 | +0.24 | +40.83 | 0 | 0 | '24/02/21 | 19.3 | -1.3 | -6.31 | 853.1 | 1,711 | 362 | 42.4 | 726.8 | 42.5 | 722.5 | 42.2 | -4.26 | -117.7 | 0 | 0 | '24/02/20 | 20.6 | +1.85 | +9.87 | 522.4 | 1,068 | 141 | 27 | 283.4 | 26.5 | 289.2 | 27.1 | +5.83 | +413.5 | 0 | 0 | '24/02/19 | 18.75 | +0.9 | +5.04 | 119.1 | 220.9 | 18 | 15.1 | 33.13 | 15 | 33.48 | 15.2 | +0.35 | +194.4 | 0 | 0 | '24/02/16 | 17.85 | +0.1 | +0.56 | 24.09 | 42.86 | 2 | 8.3 | 3.56 | 8.3 | 3.58 | 8.34 | +0.02 | +100 | 0 | 0 | '24/02/15 | 17.75 | +0.2 | +1.14 | 38.63 | 68.32 | 2 | 5.18 | 3.54 | 5.18 | 3.54 | 5.18 | 0 | 0 | 0 | 0 | '24/02/05 | 17.55 | -0.05 | -0.28 | 42.02 | 73.91 | 7 | 16.7 | 12.34 | 16.7 | 12.3 | 16.6 | -0.04 | -64.29 | 0 | 0 | '24/02/02 | 17.6 | -0.05 | -0.28 | 46.02 | 81.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 17.65 | +0.15 | +0.86 | 5.03 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 17.5 | -0.25 | -1.41 | 28.08 | 49.39 | 4 | 14.2 | 7.04 | 14.3 | 7.03 | 14.2 | -0.01 | -25 | 0 | 0 | '24/01/30 | 17.75 | -0.15 | -0.84 | 8.12 | 14.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 17.9 | +0.1 | +0.56 | 44.83 | 81.09 | 13 | 29 | 23.7 | 29.2 | 23.58 | 29.1 | -0.13 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 17.8 | -0.4 | -2.2 | 38.68 | 69.53 | 6 | 15.5 | 10.74 | 15.4 | 10.71 | 15.4 | -0.02 | -41.67 | 0 | 0 | '24/01/25 | 18.2 | 0 | 0 | 192.4 | 356 | 41 | 21.3 | 75.9 | 21.3 | 75.46 | 21.2 | -0.44 | -107.3 | 0 | 0 | '24/01/24 | 18.2 | +0.65 | +3.7 | 111.1 | 200 | 24 | 21.6 | 43.09 | 21.5 | 43.3 | 21.6 | +0.21 | +87.5 | 0 | 0 | '24/01/23 | 17.55 | 0 | 0 | 38.03 | 66.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 17.55 | -0.15 | -0.85 | 30.38 | 53.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 17.7 | +0.1 | +0.57 | 65.23 | 115.3 | 5 | 7.67 | 8.84 | 7.66 | 8.84 | 7.66 | 0 | +10 | 0 | 0 | '24/01/18 | 17.6 | +0.6 | +3.53 | 244 | 427.9 | 63 | 25.8 | 110.4 | 25.8 | 110.8 | 25.9 | +0.48 | +75.4 | 0 | 0 | '24/01/17 | 17 | -0.25 | -1.45 | 32.02 | 54.76 | 2 | 6.25 | 3.43 | 6.26 | 3.45 | 6.3 | +0.02 | +100 | 0 | 0 | '24/01/16 | 17.25 | 0 | 0 | 25.12 | 43.35 | 1 | 3.98 | 1.72 | 3.98 | 1.72 | 3.98 | 0 | 0 | 0 | 0 | '24/01/15 | 17.25 | +0.1 | +0.58 | 29.53 | 50.96 | 3 | 10.2 | 5.16 | 10.1 | 5.22 | 10.3 | +0.07 | +233.3 | 0 | 0 | '24/01/12 | 17.15 | -0.25 | -1.44 | 20.45 | 35.12 | 3 | 14.7 | 5.16 | 14.7 | 5.16 | 14.7 | -0.01 | -33.33 | 0 | 0 | '24/01/11 | 17.4 | +0.35 | +2.05 | 73.23 | 126.4 | 11 | 15 | 18.97 | 15 | 18.98 | 15 | 0 | +4.545 | 0 | 0 | '24/01/10 | 17.05 | +0.05 | +0.29 | 111.2 | 190.6 | 24 | 21.6 | 41.42 | 21.7 | 41.17 | 21.6 | -0.26 | -106.2 | 0 | 0 | '24/01/09 | 17 | -0.05 | -0.29 | 154.3 | 263 | 11 | 7.13 | 18.78 | 7.14 | 18.72 | 7.12 | -0.06 | -59.09 | 0 | 0 | '24/01/08 | 17.05 | -0.45 | -2.57 | 387.3 | 663.4 | 50 | 12.9 | 86.03 | 13 | 85.65 | 12.9 | -0.38 | -76 | 0 | 0 | '24/01/05 | 17.5 | +0.35 | +2.04 | 1,941 | 3,608 | 1,128 | 58.1 | 2,102 | 58.3 | 2,087 | 57.8 | -15.14 | -134.2 | 2 | 0.1 | '24/01/04 | 17.15 | +0.15 | +0.88 | 57.17 | 97.72 | 2 | 3.5 | 3.42 | 3.49 | 3.43 | 3.51 | +0.02 | +75 | 0 | 0 | '24/01/03 | 17 | -0.1 | -0.58 | 34.2 | 58.18 | 2 | 5.85 | 3.4 | 5.84 | 3.4 | 5.84 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 17.1 | +0.05 | +0.29 | 3.01 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 17.05 | -0.05 | -0.29 | 35.37 | 60.29 | 2 | 5.65 | 3.4 | 5.64 | 3.41 | 5.66 | +0.01 | +50 | 0 | 0 | '23/12/28 | 17.1 | +0.05 | +0.29 | 21.74 | 37.1 | 2 | 9.2 | 3.41 | 9.19 | 3.42 | 9.22 | +0.01 | +50 | 0 | 0 | '23/12/27 | 17.05 | +0.05 | +0.29 | 39.09 | 67.5 | 6 | 15.3 | 10.3 | 15.3 | 10.38 | 15.4 | +0.08 | +141.7 | 0 | 0 | '23/12/26 | 17 | 0 | 0 | 32.48 | 55.43 | 2 | 6.16 | 3.41 | 6.15 | 3.4 | 6.13 | -0.01 | -50 | 0 | 0 | '23/12/25 | 17 | 0 | 0 | 16 | 27.45 | 3 | 18.7 | 5.1 | 18.6 | 5.1 | 18.6 | 0 | 0 | 0 | 0 | '23/12/22 | 17 | 0 | 0 | 15.06 | 25.61 | 1 | 6.64 | 1.7 | 6.66 | 1.7 | 6.66 | 0 | 0 | 0 | 0 | '23/12/21 | 17 | -0.1 | -0.58 | 72.36 | 123.1 | 4 | 5.53 | 6.8 | 5.53 | 6.81 | 5.53 | +0.01 | +25 | 0 | 0 | '23/12/20 | 17.1 | +0.05 | +0.29 | 32.16 | 54.8 | 3 | 9.33 | 5.12 | 9.34 | 5.12 | 9.35 | 0 | +16.67 | 0 | 0 | '23/12/19 | 17.05 | 0 | 0 | 48.22 | 82.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 17.05 | -0.25 | -1.45 | 25.35 | 43.62 | 2 | 7.89 | 3.42 | 7.84 | 3.41 | 7.82 | -0.01 | -50 | 0 | 0 | '23/12/15 | 17.3 | 0 | 0 | 27.32 | 47.51 | 1 | 3.66 | 1.73 | 3.64 | 1.74 | 3.66 | +0.01 | +100 | 0 | 0 | '23/12/14 | 17.3 | +0.05 | +0.29 | 28.01 | 48.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 17.25 | +0.1 | +0.58 | 26.1 | 45.24 | 3 | 11.5 | 5.2 | 11.5 | 5.22 | 11.5 | +0.02 | +50 | 0 | 0 | '23/12/12 | 17.15 | 0 | 0 | 25.5 | 43.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 17.15 | +0.05 | +0.29 | 58.28 | 99.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 17.1 | -0.2 | -1.16 | 46.99 | 80.3 | 5 | 10.6 | 8.56 | 10.7 | 8.56 | 10.7 | 0 | 0 | 0 | 0 | '23/12/07 | 17.3 | +0.2 | +1.17 | 20.05 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 17.1 | 0 | 0 | 20.16 | 34.4 | 2 | 9.92 | 3.4 | 9.88 | 3.42 | 9.94 | +0.02 | +100 | 0 | 0 | '23/12/05 | 17.1 | -0.05 | -0.29 | 12.07 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 17.15 | -0.1 | -0.58 | 5.17 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 17.25 | +0.25 | +1.47 | 28.01 | 48.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 17 | -0.25 | -1.45 | 38.16 | 65.09 | 11 | 28.8 | 18.78 | 28.9 | 18.76 | 28.8 | -0.03 | -27.27 | 0 | 0 | '23/11/29 | 17.25 | -0.05 | -0.29 | 1.28 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 17.3 | +0.05 | +0.29 | 18.27 | 31.65 | 1 | 5.47 | 1.72 | 5.44 | 1.76 | 5.56 | +0.04 | +400 | 0 | 0 | '23/11/27 | 17.25 | +0.05 | +0.29 | 8.09 | 13.92 | 1 | 12.4 | 1.74 | 12.5 | 1.74 | 12.5 | 0 | 0 | 0 | 0 | '23/11/24 | 17.2 | -0.05 | -0.29 | 1.07 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 17.25 | 0 | 0 | 8.02 | 13.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 17.25 | +0.05 | +0.29 | 4.11 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 17.2 | -0.05 | -0.29 | 18.07 | 31.16 | 5 | 27.7 | 8.62 | 27.7 | 8.63 | 27.7 | +0.01 | +20 | 0 | 0 | '23/11/20 | 17.25 | -0.15 | -0.86 | 42.13 | 72.36 | 13 | 30.9 | 22.26 | 30.8 | 22.44 | 31 | +0.18 | +142.3 | 0 | 0 | '23/11/17 | 17.4 | 0 | 0 | 6.14 | 10.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 17.4 | -0.05 | -0.29 | 8.08 | 14.14 | 3 | 37.1 | 5.22 | 36.9 | 5.27 | 37.3 | +0.05 | +166.7 | 0 | 0 | '23/11/15 | 17.45 | -0.3 | -1.69 | 6.03 | 10.55 | 2 | 33.2 | 3.49 | 33.1 | 3.5 | 33.1 | 0 | +25 | 0 | 0 | '23/11/14 | 17.75 | +0.35 | +2.01 | 27.01 | 46.71 | 6 | 22.2 | 10.39 | 22.2 | 10.48 | 22.4 | +0.08 | +141.7 | 0 | 0 | '23/11/13 | 17.4 | 0 | 0 | 2.11 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 17.4 | -0.15 | -0.85 | 4.01 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 17.55 | -0.1 | -0.57 | 16.21 | 28.36 | 4 | 24.7 | 6.98 | 24.6 | 6.98 | 24.6 | +0.01 | +25 | 0 | 0 | '23/11/08 | 17.65 | 0 | 0 | 9.11 | 16.06 | 2 | 22 | 3.54 | 22 | 3.55 | 22.1 | +0.01 | +50 | 0 | 0 | '23/11/07 | 17.65 | 0 | 0 | 12.04 | 21.27 | 2 | 16.6 | 3.54 | 16.6 | 3.52 | 16.5 | -0.02 | -125 | 0 | 0 | '23/11/06 | 17.65 | +0.2 | +1.15 | 6.15 | 10.79 | 1 | 16.3 | 1.76 | 16.4 | 1.76 | 16.4 | 0 | 0 | 0 | 0 | '23/11/03 | 17.45 | -0.1 | -0.57 | 36.13 | 63.41 | 8 | 22.1 | 14.04 | 22.1 | 14.04 | 22.1 | 0 | +6.25 | 0 | 0 | '23/11/02 | 17.55 | +0.15 | +0.86 | 198.3 | 357.6 | 115 | 58 | 208.5 | 58.3 | 206.1 | 57.6 | -2.4 | -208.7 | 1 | 0.5 | '23/11/01 | 17.4 | 0 | 0 | 3.01 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 17.4 | +0.5 | +2.96 | 27.01 | 46.16 | 1 | 3.7 | 1.71 | 3.7 | 1.74 | 3.77 | +0.03 | +300 | 0 | 0 | '23/10/30 | 16.9 | +0.05 | +0.3 | 20.42 | 34.67 | 1 | 4.9 | 1.7 | 4.89 | 1.7 | 4.9 | 0 | +50 | 0 | 0 | '23/10/27 | 16.85 | -0.2 | -1.17 | 65 | 110.7 | 4 | 6.15 | 6.86 | 6.2 | 6.83 | 6.17 | -0.03 | -75 | 0 | 0 | '23/10/26 | 17.05 | -0.4 | -2.29 | 16.01 | 27.45 | 3 | 18.7 | 5.12 | 18.7 | 5.18 | 18.9 | +0.06 | +183.3 | 0 | 0 | '23/10/25 | 17.45 | +0.15 | +0.87 | 15.27 | 26.56 | 2 | 13.1 | 3.49 | 13.1 | 3.49 | 13.1 | 0 | 0 | 0 | 0 | '23/10/24 | 17.3 | -0.15 | -0.86 | 6.53 | 11.24 | 4 | 61.3 | 6.88 | 61.2 | 6.95 | 61.8 | +0.07 | +175 | 0 | 0 | '23/10/23 | 17.45 | -0.1 | -0.57 | 16.69 | 28.76 | 6 | 35.9 | 10.26 | 35.7 | 10.46 | 36.4 | +0.2 | +333.3 | 0 | 0 | '23/10/20 | 17.55 | -0.05 | -0.28 | 7.02 | 12.3 | 1 | 14.2 | 1.7 | 13.9 | 1.76 | 14.3 | +0.05 | +500 | 0 | 0 | '23/10/19 | 17.6 | +0.25 | +1.44 | 11.02 | 19.12 | 5 | 45.4 | 8.55 | 44.7 | 8.7 | 45.5 | +0.14 | +290 | 0 | 0 | '23/10/18 | 17.35 | -0.05 | -0.29 | 14.02 | 24.19 | 4 | 28.5 | 6.88 | 28.5 | 6.95 | 28.7 | +0.06 | +162.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 17.4 | 0 | 0 | 8.06 | 14.11 | 1 | 12.4 | 1.76 | 12.5 | 1.74 | 12.4 | -0.02 | -150 | 0 | 0 | '23/10/16 | 17.4 | -0.05 | -0.29 | 7 | 12.19 | 5 | 71.4 | 8.7 | 71.3 | 8.72 | 71.6 | +0.03 | +60 | 0 | 0 | '23/10/13 | 17.45 | 0 | 0 | 1.34 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 17.45 | -0.1 | -0.57 | 6.02 | 10.55 | 1 | 16.6 | 1.76 | 16.7 | 1.76 | 16.6 | 0 | -50 | 0 | 0 | '23/10/11 | 17.55 | +0.05 | +0.29 | 9.01 | 15.72 | 3 | 33.3 | 5.19 | 33 | 5.26 | 33.4 | +0.06 | +216.7 | 0 | 0 | '23/10/06 | 17.5 | +0.15 | +0.86 | 15.09 | 26.3 | 8 | 53 | 14 | 53.2 | 13.96 | 53.1 | -0.04 | -50 | 0 | 0 | '23/10/05 | 17.35 | +0.25 | +1.46 | 59.27 | 101.9 | 15 | 25.3 | 25.78 | 25.3 | 25.86 | 25.4 | +0.08 | +50 | 0 | 0 | '23/10/04 | 17.1 | -0.4 | -2.29 | 14.24 | 24.54 | 3 | 21.1 | 5.2 | 21.2 | 5.22 | 21.3 | +0.02 | +50 | 0 | 0 | '23/10/03 | 17.5 | -0.05 | -0.28 | 7.04 | 12.37 | 1 | 14.2 | 1.77 | 14.3 | 1.77 | 14.3 | 0 | 0 | 0 | 0 | '23/10/02 | 17.55 | +0.25 | +1.45 | 5.68 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 17.3 | +0.05 | +0.29 | 10.2 | 17.71 | 1 | 9.81 | 1.74 | 9.85 | 1.74 | 9.83 | 0 | -50 | 0 | 0 | '23/09/27 | 17.25 | -0.4 | -2.27 | 8.24 | 14.24 | 1 | 12.1 | 1.72 | 12.1 | 1.74 | 12.2 | +0.02 | +150 | 0 | 0 | '23/09/26 | 17.65 | -0.05 | -0.28 | 12.24 | 21.68 | 2 | 16.3 | 3.56 | 16.4 | 3.57 | 16.5 | 0 | +25 | 0 | 0 | '23/09/25 | 17.7 | +0.15 | +0.85 | 21.01 | 37.08 | 2 | 9.52 | 3.53 | 9.52 | 3.52 | 9.49 | -0.01 | -50 | 0 | 0 | '23/09/22 | 17.55 | +0.25 | +1.45 | 9.01 | 15.78 | 5 | 55.5 | 8.78 | 55.7 | 8.76 | 55.5 | -0.02 | -50 | 0 | 0 | '23/09/21 | 17.3 | -0.05 | -0.29 | 9.13 | 15.89 | 3 | 32.8 | 5.23 | 32.9 | 5.23 | 32.9 | 0 | 0 | 0 | 0 | '23/09/20 | 17.35 | +0.1 | +0.58 | 18.37 | 31.67 | 3 | 16.3 | 5.2 | 16.4 | 5.16 | 16.3 | -0.04 | -150 | 0 | 0 | '23/09/19 | 17.25 | +0.15 | +0.88 | 1.07 | 1.84 | 1 | 93.7 | 1.72 | 93.8 | 1.72 | 93.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 17.1 | -0.25 | -1.44 | 7.01 | 11.98 | 2 | 28.5 | 3.42 | 28.5 | 3.42 | 28.5 | 0 | 0 | 0 | 0 | '23/09/15 | 17.35 | +0.25 | +1.46 | 15.06 | 26.08 | 4 | 26.6 | 6.94 | 26.6 | 6.93 | 26.6 | -0.01 | -25 | 0 | 0 | '23/09/14 | 17.1 | -0.1 | -0.58 | 16.01 | 27.4 | 3 | 18.7 | 5.16 | 18.8 | 5.16 | 18.8 | 0 | 0 | 0 | 0 | '23/09/13 | 17.2 | +0.15 | +0.88 | 21.02 | 35.56 | 5 | 23.8 | 8.46 | 23.8 | 8.51 | 23.9 | +0.04 | +90 | 0 | 0 | '23/09/12 | 17.05 | +0.3 | +1.79 | 16.89 | 28.78 | 3 | 17.8 | 5.14 | 17.9 | 5.12 | 17.8 | -0.02 | -66.67 | 0 | 0 | '23/09/11 | 16.75 | -0.55 | -3.18 | 4.05 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 17.3 | 0 | 0 | 2.01 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 17.3 | -0.2 | -1.14 | 9.47 | 16.49 | 2 | 21.1 | 3.48 | 21.1 | 3.47 | 21 | -0.01 | -50 | 0 | 0 | '23/09/06 | 17.5 | -0.1 | -0.57 | 15.01 | 26.26 | 1 | 6.66 | 1.74 | 6.64 | 1.75 | 6.66 | 0 | +50 | 0 | 0 | '23/09/05 | 17.6 | 0 | 0 | 11.02 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 17.6 | +0.1 | +0.57 | 10.02 | 17.63 | 1 | 9.98 | 1.76 | 9.98 | 1.76 | 10 | 0 | +50 | 0 | 0 | '23/09/01 | 17.5 | +0.3 | +1.74 | 17.01 | 29.72 | 4 | 23.5 | 6.97 | 23.5 | 6.91 | 23.2 | -0.06 | -150 | 0 | 0 | '23/08/31 | 17.2 | 0 | 0 | 13.01 | 22.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 17.2 | 0 | 0 | 3.35 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 17.2 | +0.2 | +1.18 | 12.26 | 21.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 17 | 0 | 0 | 19.82 | 33.67 | 2 | 10.1 | 3.42 | 10.2 | 3.41 | 10.1 | -0.01 | -50 | 0 | 0 | '23/08/25 | 17 | +0.25 | +1.49 | 18 | 30.4 | 1 | 5.55 | 1.68 | 5.53 | 1.7 | 5.59 | +0.02 | +200 | 0 | 0 | '23/08/24 | 16.75 | +0.15 | +0.9 | 24.15 | 40.21 | 3 | 12.4 | 4.96 | 12.3 | 5.01 | 12.5 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 16.6 | -0.2 | -1.19 | 68.21 | 113.6 | 3 | 4.4 | 4.96 | 4.37 | 4.98 | 4.38 | +0.02 | +50 | 0 | 0 | '23/08/22 | 16.8 | 0 | 0 | 10.1 | 16.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 16.8 | 0 | 0 | 12.01 | 20.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 16.8 | -0.25 | -1.47 | 136 | 229.7 | 5 | 3.68 | 8.44 | 3.68 | 8.43 | 3.67 | -0.02 | -30 | 0 | 0 | '23/08/17 | 17.05 | -0.15 | -0.87 | 41.03 | 69.98 | 6 | 14.6 | 10.24 | 14.6 | 10.24 | 14.6 | 0 | 0 | 0 | 0 | '23/08/16 | 17.2 | +0.15 | +0.88 | 95.84 | 167.9 | 66 | 68.9 | 115.7 | 68.9 | 116.1 | 69.2 | +0.37 | +56.06 | 0 | 0 | '23/08/15 | 17.05 | +0.2 | +1.19 | 32.09 | 54.39 | 6 | 18.7 | 10.16 | 18.7 | 10.19 | 18.7 | +0.02 | +41.67 | 0 | 0 | '23/08/14 | 16.85 | -0.45 | -2.6 | 33.47 | 56.03 | 4 | 11.9 | 6.7 | 12 | 6.73 | 12 | +0.02 | +62.5 | 0 | 0 | '23/08/11 | 17.3 | -0.45 | -2.54 | 28.7 | 49.93 | 10 | 34.8 | 17.48 | 35 | 17.32 | 34.7 | -0.16 | -160 | 0 | 0 | '23/08/10 | 17.75 | -1.8 | -9.21 | 287.9 | 510 | 49 | 17 | 86.56 | 17 | 87.02 | 17.1 | +0.46 | +92.86 | 0 | 0 | '23/08/09 | 19.55 | +0.75 | +3.99 | 7.41 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 18.8 | -0.7 | -3.59 | 18.11 | 34.25 | 3 | 16.6 | 5.69 | 16.6 | 5.64 | 16.5 | -0.05 | -166.7 | 0 | 0 | '23/08/07 | 19.5 | -0.1 | -0.51 | 8.15 | 15.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 19.6 | +0.05 | +0.26 | 24.29 | 47.4 | 4 | 16.5 | 7.75 | 16.4 | 7.84 | 16.5 | +0.09 | +225 | 0 | 0 | '23/08/02 | 19.55 | -0.25 | -1.26 | 28.11 | 55.03 | 9 | 32 | 17.58 | 32 | 17.66 | 32.1 | +0.08 | +83.33 | 0 | 0 | '23/08/01 | 19.8 | -0.1 | -0.5 | 7.04 | 13.88 | 3 | 42.6 | 5.9 | 42.5 | 5.94 | 42.8 | +0.04 | +150 | 0 | 0 | '23/07/31 | 19.9 | -0.4 | -1.97 | 45.26 | 90.14 | 5 | 11 | 9.93 | 11 | 9.97 | 11.1 | +0.04 | +80 | 0 | 0 | '23/07/28 | 20.3 | -0.2 | -0.98 | 5.01 | 10.13 | 2 | 39.9 | 4.02 | 39.7 | 4.08 | 40.2 | +0.06 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 20.5 | -0.1 | -0.49 | 15.06 | 31.02 | 2 | 13.3 | 4.06 | 13.1 | 4.1 | 13.2 | +0.04 | +200 | 0 | 0 | '23/07/26 | 20.6 | 0 | 0 | 21.04 | 43.3 | 1 | 4.75 | 2.04 | 4.72 | 2.06 | 4.76 | +0.02 | +150 | 0 | 0 | '23/07/25 | 20.6 | +0.3 | +1.48 | 21.1 | 43.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 20.3 | -0.25 | -1.22 | 44.34 | 89.49 | 9 | 20.3 | 18.08 | 20.2 | 18.14 | 20.3 | +0.06 | +72.22 | 0 | 0 | '23/07/21 | 20.55 | +0.05 | +0.24 | 41.07 | 84.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 20.5 | 0 | 0 | 20.63 | 42.17 | 1 | 4.85 | 2.04 | 4.84 | 2.04 | 4.85 | 0 | +50 | 0 | 0 | '23/07/19 | 20.5 | +0.1 | +0.49 | 44.37 | 90.71 | 6 | 13.5 | 12.4 | 13.7 | 12.32 | 13.6 | -0.08 | -133.3 | 0 | 0 | '23/07/18 | 20.4 | -0.1 | -0.49 | 25.15 | 51.46 | 3 | 11.9 | 6.11 | 11.9 | 6.13 | 11.9 | +0.02 | +66.67 | 0 | 0 | '23/07/17 | 20.5 | +0.15 | +0.74 | 43.09 | 88.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 20.35 | +0.15 | +0.74 | 12.15 | 24.52 | 2 | 16.5 | 4.01 | 16.4 | 4.03 | 16.4 | +0.02 | +100 | 0 | 0 | '23/07/13 | 20.2 | -0.3 | -1.46 | 77.18 | 155.8 | 7 | 9.07 | 14.06 | 9.02 | 14.12 | 9.06 | +0.06 | +92.86 | 0 | 0 | '23/07/12 | 20.5 | 0 | 0 | 6.01 | 12.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 20.5 | +0.7 | +3.54 | 65.9 | 136 | 10 | 15.2 | 20.27 | 14.9 | 20.81 | 15.3 | +0.54 | +535 | 0 | 0 | '23/07/10 | 19.8 | -0.1 | -0.5 | 15.06 | 29.82 | 1 | 6.64 | 1.98 | 6.64 | 1.98 | 6.64 | 0 | 0 | 0 | 0 | '23/07/07 | 19.9 | -0.3 | -1.49 | 33.72 | 67.36 | 3 | 8.9 | 5.99 | 8.89 | 6 | 8.91 | +0.01 | +33.33 | 0 | 0 | '23/07/06 | 20.2 | -0.15 | -0.74 | 54.27 | 110.5 | 6 | 11.1 | 12.18 | 11 | 12.12 | 11 | -0.05 | -83.33 | 0 | 0 | '23/07/05 | 20.35 | +0.35 | +1.75 | 26.15 | 52.93 | 2 | 7.65 | 4.04 | 7.64 | 4.1 | 7.74 | +0.05 | +250 | 0 | 0 | '23/07/04 | 20 | -0.05 | -0.25 | 55.4 | 111 | 6 | 10.8 | 12 | 10.8 | 12.04 | 10.8 | +0.03 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 20.05 | -0.25 | -1.23 | 52.21 | 104.8 | 5 | 9.58 | 10 | 9.54 | 10.06 | 9.6 | +0.06 | +120 | 0 | 0 | '23/06/30 | 20.3 | -0.05 | -0.25 | 11.02 | 22.18 | 3 | 27.2 | 6.02 | 27.1 | 6.04 | 27.2 | +0.03 | +100 | 0 | 0 | '23/06/29 | 20.35 | 0 | 0 | 27.12 | 55.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 20.35 | +0.1 | +0.49 | 39.38 | 80.19 | 3 | 7.62 | 6.04 | 7.53 | 6.12 | 7.63 | +0.08 | +250 | 0 | 0 | '23/06/27 | 20.25 | +0.05 | +0.25 | 73.01 | 147.2 | 5 | 6.85 | 9.96 | 6.76 | 10.07 | 6.84 | +0.12 | +240 | 0 | 0 | '23/06/26 | 20.2 | 0 | 0 | 26.21 | 53.59 | 1 | 3.82 | 2.02 | 3.77 | 2.04 | 3.82 | +0.02 | +250 | 0 | 0 | '23/06/21 | 20.2 | 0 | 0 | 17.01 | 34.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 20.2 | +0.2 | +1 | 35.04 | 71.12 | 1 | 2.85 | 2.01 | 2.83 | 2.07 | 2.91 | +0.06 | +600 | 0 | 0 | '23/06/19 | 20 | +0.15 | +0.76 | 9.05 | 18.03 | 1 | 11 | 1.97 | 10.9 | 1.98 | 11 | +0.02 | +150 | 0 | 0 | '23/06/16 | 19.85 | -0.2 | -1 | 24.37 | 48.59 | 2 | 8.21 | 4 | 8.23 | 3.99 | 8.21 | -0.01 | -50 | 0 | 0 | '23/06/15 | 20.55 | +0.3 | +1.48 | 36.75 | 75.16 | 1 | 2.72 | 2.03 | 2.7 | 2.04 | 2.72 | +0.02 | +150 | 0 | 0 | '23/06/14 | 20.25 | -0.25 | -1.22 | 19.42 | 39.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 20.5 | +0.05 | +0.24 | 50.03 | 102.2 | 6 | 12 | 12.18 | 11.9 | 12.23 | 12 | +0.05 | +83.33 | 0 | 0 | '23/06/12 | 20.45 | +0.35 | +1.74 | 24.16 | 49.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 20.1 | -0.05 | -0.25 | 8.01 | 16.17 | 1 | 12.5 | 2 | 12.4 | 2.01 | 12.4 | 0 | +50 | 0 | 0 | '23/06/08 | 20.15 | +0.05 | +0.25 | 116.8 | 240.9 | 80 | 68.5 | 165.6 | 68.7 | 165.8 | 68.8 | +0.14 | +18.12 | 0 | 0 | '23/06/07 | 20.1 | +0.1 | +0.5 | 39.12 | 77.9 | 3 | 7.67 | 5.95 | 7.64 | 6.03 | 7.74 | +0.08 | +266.7 | 0 | 0 | '23/06/06 | 20 | +0.05 | +0.25 | 24.18 | 48.17 | 3 | 12.4 | 5.96 | 12.4 | 5.97 | 12.4 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 19.95 | -0.2 | -0.99 | 30.02 | 59.87 | 6 | 20 | 11.9 | 19.9 | 12 | 20 | +0.1 | +158.3 | 0 | 0 | '23/06/02 | 20.15 | -0.4 | -1.95 | 36.03 | 73.27 | 3 | 8.33 | 6.06 | 8.27 | 6.1 | 8.33 | +0.04 | +150 | 0 | 0 | '23/06/01 | 20.55 | +0.9 | +4.58 | 46.2 | 93.74 | 3 | 6.49 | 6.01 | 6.41 | 6.16 | 6.58 | +0.16 | +516.7 | 0 | 0 | '23/05/31 | 19.65 | +0.15 | +0.77 | 12.08 | 23.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 19.5 | -0.1 | -0.51 | 17.03 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 19.6 | +0.1 | +0.51 | 10.47 | 20.28 | 1 | 9.55 | 1.93 | 9.51 | 1.96 | 9.66 | +0.03 | +300 | 0 | 0 | '23/05/26 | 19.5 | -0.5 | -2.5 | 52.05 | 102.3 | 12 | 23.1 | 23.64 | 23.1 | 23.54 | 23 | -0.1 | -87.5 | 0 | 0 | '23/05/25 | 20 | -0.3 | -1.48 | 33.75 | 67.55 | 3 | 8.89 | 6 | 8.88 | 5.98 | 8.86 | -0.02 | -50 | 0 | 0 | '23/05/24 | 20.3 | -0.15 | -0.73 | 7.19 | 14.67 | 1 | 13.9 | 2.03 | 13.8 | 2.04 | 13.9 | +0.02 | +150 | 0 | 0 | '23/05/23 | 20.45 | +0.05 | +0.25 | 44.11 | 90.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 20.4 | +0.1 | +0.49 | 13.03 | 26.76 | 2 | 15.3 | 4.11 | 15.3 | 4.07 | 15.2 | -0.04 | -175 | 0 | 0 | '23/05/19 | 20.3 | 0 | 0 | 13.37 | 27.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 20.3 | +0.05 | +0.25 | 41.03 | 83.14 | 5 | 12.2 | 10.09 | 12.1 | 10.12 | 12.2 | +0.03 | +60 | 0 | 0 | '23/05/17 | 20.25 | +0.2 | +1 | 21.03 | 42.48 | 1 | 4.76 | 2.02 | 4.76 | 2.02 | 4.76 | 0 | 0 | 0 | 0 | '23/05/16 | 20.05 | +0.35 | +1.78 | 34.35 | 68.64 | 5 | 14.6 | 9.99 | 14.6 | 10.02 | 14.6 | +0.04 | +70 | 0 | 0 | '23/05/15 | 19.7 | -0.3 | -1.5 | 80.03 | 160.5 | 10 | 12.5 | 20.23 | 12.6 | 20.06 | 12.5 | -0.17 | -170 | 0 | 0 | '23/05/12 | 20 | 0 | 0 | 44.01 | 89.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 20 | +0.25 | +1.27 | 81.3 | 163.9 | 8 | 9.84 | 16.06 | 9.8 | 16.07 | 9.81 | +0.02 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 19.75 | -1.35 | -6.4 | 145.4 | 287.2 | 37 | 25.5 | 72.85 | 25.4 | 73.3 | 25.5 | +0.44 | +120.3 | 0 | 0 | '23/05/09 | 21.1 | -0.8 | -3.65 | 55.31 | 118.1 | 12 | 21.7 | 25.56 | 21.6 | 25.6 | 21.7 | +0.04 | +33.33 | 0 | 0 | '23/05/08 | 21.9 | -0.2 | -0.9 | 104.2 | 228.7 | 23 | 22.1 | 50.49 | 22.1 | 50.54 | 22.1 | +0.04 | +19.57 | 0 | 0 | '23/05/05 | 22.1 | -0.4 | -1.78 | 246.8 | 553.1 | 49 | 19.9 | 109.6 | 19.8 | 109.9 | 19.9 | +0.36 | +72.45 | 0 | 0 | '23/05/04 | 22.5 | +0.45 | +2.04 | 396 | 886.8 | 96 | 24.2 | 215.2 | 24.3 | 216 | 24.4 | +0.79 | +82.29 | 0 | 0 | '23/05/03 | 22.05 | +0.9 | +4.26 | 639.7 | 1,392 | 229 | 35.8 | 499 | 35.8 | 505.4 | 36.3 | +6.39 | +279 | 3 | 0.47 | '23/05/02 | 21.15 | +1.9 | +9.87 | 630.2 | 1,324 | 225 | 35.7 | 473.5 | 35.8 | 473.9 | 35.8 | +0.34 | +15.33 | 0 | 0 | '23/04/28 | 19.25 | +0.4 | +2.12 | 107.4 | 204.8 | 8 | 7.45 | 15.13 | 7.39 | 15.32 | 7.48 | +0.2 | +243.8 | 0 | 0 | '23/04/27 | 18.85 | +0.1 | +0.53 | 64.22 | 121.5 | 4 | 6.23 | 7.57 | 6.23 | 7.62 | 6.28 | +0.06 | +137.5 | 0 | 0 | '23/04/26 | 18.75 | 0 | 0 | 19.36 | 36.21 | 3 | 15.5 | 5.56 | 15.3 | 5.62 | 15.5 | +0.07 | +233.3 | 0 | 0 | '23/04/25 | 18.75 | 0 | 0 | 24.1 | 45.26 | 3 | 12.4 | 5.61 | 12.4 | 5.62 | 12.4 | +0.02 | +50 | 0 | 0 | '23/04/24 | 18.75 | -0.05 | -0.27 | 27.46 | 51.19 | 6 | 21.9 | 11.15 | 21.8 | 11.24 | 21.9 | +0.08 | +141.7 | 0 | 0 | '23/04/21 | 18.8 | -0.2 | -1.05 | 18.11 | 33.82 | 1 | 5.52 | 1.84 | 5.46 | 1.88 | 5.56 | +0.04 | +350 | 0 | 0 | '23/04/20 | 19 | -0.35 | -1.81 | 58.22 | 111.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 19.35 | +0.05 | +0.26 | 81.16 | 156.6 | 5 | 6.16 | 9.75 | 6.22 | 9.6 | 6.13 | -0.16 | -310 | 0 | 0 | '23/04/18 | 19.3 | +0.4 | +2.12 | 164.6 | 315.6 | 6 | 3.64 | 11.32 | 3.59 | 11.57 | 3.67 | +0.24 | +408.3 | 0 | 0 | '23/04/17 | 18.9 | +0.55 | +3 | 103 | 193.6 | 3 | 2.91 | 5.62 | 2.9 | 5.67 | 2.93 | +0.06 | +183.3 | 0 | 0 | '23/04/14 | 18.35 | +0.1 | +0.55 | 19.82 | 36.37 | 2 | 10.1 | 3.65 | 10 | 3.67 | 10.1 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 18.25 | -0.15 | -0.82 | 10.23 | 18.68 | 2 | 19.6 | 3.66 | 19.6 | 3.65 | 19.5 | -0.01 | -50 | 0 | 0 | '23/04/12 | 18.4 | -0.15 | -0.81 | 27.45 | 50.49 | 4 | 14.6 | 7.33 | 14.5 | 7.36 | 14.6 | +0.04 | +87.5 | 0 | 0 | '23/04/11 | 18.55 | 0 | 0 | 6.52 | 12.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/10 | 18.55 | +0.35 | +1.92 | 104.2 | 193.7 | 6 | 5.76 | 11.11 | 5.74 | 11.12 | 5.74 | +0.01 | +16.67 | 0 | 0 | '23/04/07 | 18.2 | -0.45 | -2.41 | 126.2 | 231.9 | 32 | 25.4 | 58 | 25 | 58.68 | 25.3 | +0.69 | +215.6 | 0 | 0 | '23/04/06 | 18.65 | +0.05 | +0.27 | 48.24 | 90.99 | 3 | 6.22 | 5.64 | 6.19 | 5.68 | 6.25 | +0.05 | +166.7 | 0 | 0 | '23/03/31 | 18.6 | 0 | 0 | 11.08 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/30 | 18.6 | +0.1 | +0.54 | 25.16 | 46.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|