| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.8 | -0.7 | -1.25% | 4.48% | 56.6 | 57.6 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,923 | 2.78億 | 3,468 | 1.4張/筆 | 56.38元 | 2.84 | 44.08 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,508 | 1.96億 | 2,136 | 1.6張/筆 | 55.85元 | -0.6 (-1.06%) | 連漲連跌: 連2跌 ( -1.3元 / -2.3%) 財報評分: 最新43分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 55.1 | -0.9 | -1.61% | +6.94 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 | 72.13 | 24W16 | 56 | -9.9 | -15% | +12.1 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 | 54.94 | 59.94 | 64.93 | 69.92 | 24W15 | 65.9 | -2 | -2.95% | +36.5 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 53.1 | 57.93 | 62.76 | 67.59 | 24W14 | 67.9 | +13.3 | +24.4% | +48.5 | 27.43 | 32 | 36.57 | 41.14 | 45.72 | 50.29 | 54.86 | 59.43 | 64 | 24W13 | 54.6 | -1.5 | -2.67% | +27.4 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.72 | 60 | 24W12 | 56.1 | +6.45 | +13% | +36.8 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.39 | 24W11 | 49.65 | -3.55 | -6.67% | +27.3 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.58 | 24W10 | 53.2 | +3.35 | +6.72% | +41.7 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 | 24W09 | 49.85 | -0.15 | -0.3% | +39.1 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 | 24W08 | 50 | +7.95 | +18.9% | +45.2 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 | 24W07 | 42.05 | +7.25 | +20.8% | +27.3 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 | 24W06 | 34.8 | +0.15 | +0.43% | +8.49 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 | 24W05 | 34.65 | +0.05 | +0.14% | +9.73 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 34.73 | 37.89 | 41.05 | 44.21 | 24W04 | 34.6 | +0.3 | +0.87% | +11.2 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 24W03 | 34.3 | +1.7 | +5.21% | +11.8 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 | 24W02 | 32.6 | +1.85 | +6.02% | +7.52 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 | 24W01 | 30.75 | +0.35 | +1.15% | +1.99 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 | 23W52 | 30.4 | +0.4 | +1.33% | +0.79 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 30 | -1 | -3.23% | -0.56 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 | 23W50 | 31 | +0.25 | +0.81% | +2.54 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 | 23W49 | 30.75 | -1.05 | -3.3% | +1.6 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 23W48 | 31.8 | +0.1 | +0.32% | +4.63 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 | 23W47 | 31.7 | +2.05 | +6.91% | +4.12 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 | 23W46 | 29.65 | +1.35 | +4.77% | -3.03 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 | 23W45 | 28.3 | -0.35 | -1.22% | -7.66 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 | 23W44 | 28.65 | -0.3 | -1.04% | -7.37 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 | 23W43 | 28.95 | -0.65 | -2.2% | -7.97 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 | 23W42 | 29.6 | -0.8 | -2.63% | -7.17 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 | 23W41 | 30.4 | -0.5 | -1.62% | -5.35 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 | 23W40 | 30.9 | +0.4 | +1.31% | -4.25 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.96 | 45.18 | 23W39 | 30.5 | -0.3 | -0.97% | -5.49 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.96 | 45.18 | 23W38 | 30.8 | -0.65 | -2.07% | -4.77 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.05 | 45.28 | 23W37 | 31.45 | -0.95 | -2.93% | -3.05 | 19.46 | 22.71 | 25.95 | 29.19 | 32.44 | 35.68 | 38.93 | 42.17 | 45.41 | 23W36 | 32.4 | -0.1 | -0.31% | -0.55 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 | 23W35 | 32.5 | -0.9 | -2.69% | -0.29 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.63 | 23W34 | 33.4 | +2.85 | +9.33% | +2.89 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 30.55 | -1.45 | -4.53% | -5.4 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 | 23W32 | 32 | -3.5 | -9.86% | -0.35 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.75 | 44.96 | 23W31 | 35.5 | +1 | +2.9% | +11.7 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.5 | 23W30 | 34.5 | +1.85 | +5.67% | +10.4 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 | 23W29 | 32.65 | +0.25 | +0.77% | +6.11 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 | 23W28 | 32.4 | +1.5 | +4.85% | +6.46 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 | 23W27 | 30.9 | -0.5 | -1.59% | +2.42 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 | 23W26 | 31.4 | -0.65 | -2.03% | +4.63 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.02 | 42.02 | 23W25 | 32.05 | -1.25 | -3.75% | +7.45 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 | 23W24 | 33.3 | +0.7 | +2.15% | +12.4 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.51 | 41.47 | 23W23 | 32.6 | +1.85 | +6.02% | +11.4 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 | 23W22 | 30.75 | -0.45 | -1.44% | +5.77 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 | 23W21 | 31.2 | +3 | +10.6% | +7.59 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 23W20 | 28.2 | +0.4 | +1.44% | -2.31 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 23W19 | 27.8 | -0.55 | -1.94% | -3.92 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.62 | 40.51 | 23W18 | 28.35 | -0.05 | -0.18% | -2.28 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 | 23W17 | 28.4 | +0.1 | +0.35% | -2.41 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 | 23W16 | 28.3 | -0.65 | -2.25% | -2.71 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 28.95 | +0.1 | +0.35% | -0.42 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 | 23W14 | 28.85 | -0.15 | -0.52% | -0.6 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 | 23W13 | 29 | -0.35 | -1.19% | +0.25 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 | 23W12 | 29.35 | +0.55 | +1.91% | +1.56 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 23W11 | 28.8 | -1.2 | -4% | -0.23 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 23W10 | 30 | +0.2 | +0.67% | +3.42 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 | 23W09 | 29.8 | +0.35 | +1.19% | +3.13 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.45 | 23W08 | 29.45 | +0.35 | +1.2% | +2.46 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.37 | 40.24 | 23W07 | 29.1 | +0.3 | +1.04% | +1.56 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 | 23W06 | 28.8 | -0.7 | -2.37% | +1.19 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.15 | 37 | 39.85 | 23W05 | 29.5 | +1.25 | +4.42% | +4.37 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 23W03 | 28.25 | +0.15 | +0.53% | +1.12 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 | 23W02 | 28.1 | -0.2 | -0.71% | +1.49 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.76 | 23W01 | 28.3 | +0.7 | +2.54% | +2.95 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 | 22W53 | 27.6 | -1.05 | -3.66% | +0.86 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 22W52 | 28.65 | -0.25 | -0.87% | +5.11 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.44 | 38.16 | 22W51 | 28.9 | -1.75 | -5.71% | +6.4 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 | 22W50 | 30.65 | +2.1 | +7.36% | +13.1 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 28.55 | +0.75 | +2.7% | +6.65 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 22W48 | 27.8 | -0.5 | -1.77% | +4.38 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.63 | 37.29 | 22W47 | 28.3 | +1.7 | +6.39% | +6.25 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.63 | 37.29 | 22W46 | 26.6 | +0.35 | +1.33% | -0.25 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 22W45 | 26.25 | +1 | +3.96% | -1.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 | 22W44 | 25.25 | +0.25 | +1% | -4.76 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 | 22W43 | 25 | -0.5 | -1.96% | -5.66 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 22W42 | 25.5 | -1.2 | -4.49% | -4.16 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 | 22W41 | 26.7 | +0.5 | +1.91% | +0.4 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 | 22W40 | 26.2 | -1.2 | -4.38% | -0.8 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 | 22W39 | 27.4 | -0.7 | -2.49% | +4.5 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.09 | 36.71 | 22W38 | 28.1 | +1.75 | +6.64% | +7.5 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 | 22W37 | 26.35 | -0.45 | -1.68% | +0.9 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 22W36 | 26.8 | -1 | -3.6% | +1.4 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 | 22W35 | 27.8 | -0.9 | -3.14% | +4.06 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 22W34 | 28.7 | +3 | +11.7% | +7.1 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 | 22W33 | 25.7 | +0.55 | +2.19% | -4.19 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 | 22W32 | 25.15 | +0.05 | +0.2% | -6.79 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 25.1 | -1.3 | -4.92% | -8.08 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 | 22W30 | 26.4 | +1.1 | +4.35% | -4.44 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 | 22W29 | 25.3 | +0.95 | +3.9% | -9.43 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.32 | 39.11 | 22W28 | 24.35 | +0.65 | +2.74% | -14.2 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.73 | 22W27 | 23.7 | -2.65 | -10.1% | -18 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 | 22W26 | 26.35 | -1.45 | -5.22% | -10.8 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 | 22W25 | 27.8 | -2.65 | -8.7% | -7.3 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.98 | 22W24 | 30.45 | -0.05 | -0.16% | +0.71 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 | 22W23 | 30.5 | +1.65 | +5.72% | +1.1 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 | 22W22 | 28.85 | -0.2 | -0.69% | -4.32 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 | 22W21 | 29.05 | +1.3 | +4.68% | -3.99 | 18.15 | 21.18 | 24.21 | 27.23 | 30.26 | 33.28 | 36.31 | 39.34 | 42.36 | 22W20 | 27.75 | -1.65 | -5.61% | -9.09 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 | 22W19 | 29.4 | +0.15 | +0.51% | -5.1 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 | 22W18 | 29.25 | -1.15 | -3.78% | -5.98 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.45 | 43.56 | 22W17 | 30.4 | -0.7 | -2.25% | -2.9 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 | 22W16 | 31.1 | +0.1 | +0.32% | -1.15 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 | 22W15 | 31 | -1 | -3.12% | -1.96 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.11 | 44.27 | 22W14 | 32 | -0.3 | -0.93% | +0.36 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 32.3 | +1.3 | +4.19% | +0.96 | 19.2 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 | 22W12 | 31 | +1.4 | +4.73% | -3.22 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 | 22W11 | 29.6 | -0.7 | -2.31% | -8.47 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.81 | 42.04 | 45.27 | 22W10 | 30.3 | +0.1 | +0.33% | -7.46 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 | 22W09 | 30.2 | -2.3 | -7.08% | -9.09 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.19 | 46.51 | 22W08 | 32.5 | -1.2 | -3.56% | -3.02 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.57 | 46.92 | 22W07 | 33.7 | +2.6 | +8.36% | +0.22 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 | 22W05 | 31.1 | -0.7 | -2.2% | -7.43 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 | 22W04 | 31.8 | -0.6 | -1.85% | -5.65 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 | 22W03 | 32.4 | -0.75 | -2.26% | -4 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 | 22W02 | 33.15 | -1.3 | -3.77% | -1.38 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 | 22W01 | 34.45 | +1.05 | +3.14% | +2.79 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 21W52 | 33.4 | +0.6 | +1.83% | +0.37 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 | 21W51 | 32.8 | -2.2 | -6.29% | -1.4 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 | 21W50 | 35 | +0.15 | +0.43% | +5.12 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.61 | 21W49 | 34.85 | -1.65 | -4.52% | +4.74 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 | 21W48 | 36.5 | +2.5 | +7.35% | +9.31 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 | 21W47 | 34 | 0 | 0% | +2 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.34 | 46.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 34 | +0.7 | +2.1% | +1.96 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 | 21W45 | 33.3 | +0.8 | +2.46% | -0.45 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 | 21W44 | 32.5 | +0.1 | +0.31% | -4.55 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 | 21W43 | 32.4 | +1.75 | +5.71% | -6.29 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 | 21W42 | 30.65 | -1.2 | -3.77% | -13.2 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.91 | 49.44 | 21W41 | 31.85 | +0.5 | +1.59% | -12.6 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 | 40.09 | 43.73 | 47.38 | 51.02 | 21W40 | 31.35 | -1.9 | -5.71% | -16.3 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 | 21W39 | 33.25 | +0.05 | +0.15% | -12.7 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 | 21W38 | 33.2 | -1.5 | -4.32% | -13.9 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.15 | 54 | 21W37 | 34.7 | -1.7 | -4.67% | -11.1 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 | 21W36 | 36.4 | +0.65 | +1.82% | -7.49 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 | 21W35 | 35.75 | +1.6 | +4.69% | -9.15 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 | 21W34 | 34.15 | -1.2 | -3.39% | -13.3 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 | 21W33 | 35.35 | -5.75 | -14% | -10.2 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 | 21W32 | 41.1 | +1.8 | +4.58% | +4.79 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 | 21W31 | 39.3 | -2.7 | -6.43% | +0.71 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 | 21W30 | 42 | -3.35 | -7.39% | +7.44 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 | 21W29 | 45.35 | +0.2 | +0.44% | +16.3 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 45.15 | +5.85 | +14.9% | +16.1 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.55 | 54.43 | 21W27 | 39.3 | -0.4 | -1.01% | +0.88 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 | 21W26 | 39.7 | +0.4 | +1.02% | +0.67 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.27 | 55.21 | 21W25 | 39.3 | +0.65 | +1.68% | -1.17 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 | 21W24 | 38.65 | +2.2 | +6.04% | -3.58 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 | 21W23 | 36.45 | +0.25 | +0.69% | -9.39 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.3 | 56.32 | 21W22 | 36.2 | +2.05 | +6% | -10.6 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 21W21 | 34.15 | +0.9 | +2.71% | -16.7 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.41 | 21W20 | 33.25 | -5.25 | -13.6% | -20.3 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.2 | 58.37 | 21W19 | 38.5 | -1.7 | -4.23% | -8.78 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.09 | 21W18 | 40.2 | -0.5 | -1.23% | -5.24 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 | 21W17 | 40.7 | -3.2 | -7.29% | -5.22 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.82 | 60.12 | 21W16 | 43.9 | -2.25 | -4.88% | +1.07 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 | 21W15 | 46.15 | +0.65 | +1.43% | +5.63 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.16 | 21W14 | 45.5 | +1.5 | +3.41% | +4.94 | 26.01 | 30.35 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.37 | 60.7 | 21W13 | 44 | +0.55 | +1.27% | +2.34 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 | 21W12 | 43.45 | +2.95 | +7.28% | +1.75 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.52 | 59.79 | 21W11 | 40.5 | +0.4 | +1% | -4.5 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 40.1 | -2.55 | -5.98% | -4.4 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 | 21W09 | 42.65 | -0.5 | -1.16% | +2.09 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 | 21W08 | 43.15 | +3.3 | +8.28% | +4.29 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 | 21W06 | 39.85 | -1.5 | -3.63% | -2.42 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 | 21W05 | 41.35 | -5.6 | -11.9% | +2.34 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 | 21W04 | 46.95 | -0.15 | -0.32% | +17.5 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 | 21W03 | 47.1 | -0.1 | -0.21% | +21.6 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 | 21W02 | 47.2 | +5.35 | +12.8% | +26 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 | 21W01 | 41.85 | +1.1 | +2.7% | +17.2 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 | 46.44 | 50.01 | 20W52 | 40.75 | +0.5 | +1.24% | +18.7 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 | 20W51 | 40.25 | +0.65 | +1.64% | +21.8 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 | 20W50 | 39.6 | +5.1 | +14.8% | +24.8 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 | 20W49 | 34.5 | -3.4 | -8.97% | +13.7 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 | 20W48 | 37.9 | +0.45 | +1.2% | +28.9 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.24 | 41.18 | 20W47 | 37.45 | +1.3 | +3.6% | +32.3 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 20W46 | 36.15 | +1.95 | +5.7% | +33.8 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 | 20W45 | 34.2 | -1.25 | -3.53% | +32.3 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 | 20W44 | 35.45 | +4.15 | +13.3% | +42.6 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 31.3 | +0.8 | +2.62% | +31.8 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 | 20W42 | 30.5 | +6 | +24.5% | +33 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.81 | 32.1 | 20W41 | 24.5 | +0.6 | +2.51% | +9.85 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 29 | 31.23 | 20W40 | 23.9 | +0.1 | +0.42% | +7.83 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 | 20W39 | 23.8 | +0.7 | +3.03% | +8.77 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.63 | 20W38 | 23.1 | +1.55 | +7.19% | +7.04 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 | 20W37 | 21.55 | -1 | -4.43% | +0.81 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 | 20W36 | 22.55 | -0.9 | -3.84% | +6.43 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 | 20W35 | 23.45 | +2.6 | +12.5% | +11.7 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 | 20W34 | 20.85 | -0.1 | -0.48% | +0.97 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.84 | 28.91 | 20W33 | 20.95 | -0.4 | -1.87% | +2.1 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 | 20W32 | 21.35 | +0.4 | +1.91% | +4.91 | 12.21 | 14.24 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 20W31 | 20.95 | +0.35 | +1.7% | +4.09 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 | 20W30 | 20.6 | -1.8 | -8.04% | +3.34 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 | 20W29 | 22.4 | -0.3 | -1.32% | +13.4 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 | 20W28 | 22.7 | +2.5 | +12.4% | +16.9 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.18 | 20W27 | 20.2 | +0.3 | +1.51% | +6.32 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 20W26 | 19.9 | -0.55 | -2.69% | +6 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 20.45 | +1.35 | +7.07% | +10.1 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.14 | 26 | 20W24 | 19.1 | -0.9 | -4.5% | +6.27 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 | 20W23 | 20 | +1 | +5.26% | +13.9 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 | 20W22 | 19 | -0.15 | -0.78% | +9.63 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 | 20W21 | 19.15 | +0.4 | +2.13% | +11 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 | 20W20 | 18.75 | +0.3 | +1.63% | +8.77 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 | 20W19 | 18.45 | 0 | 0% | +6.84 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 | 20W18 | 18.45 | +0.2 | +1.1% | +6.48 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 | 20W17 | 18.25 | +0.3 | +1.67% | +5.07 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 | 20W16 | 17.95 | +0.6 | +3.46% | +2.17 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 20W15 | 17.35 | +0.1 | +0.58% | -2.51 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 | 20W14 | 17.25 | -0.05 | -0.29% | -4.51 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 20W13 | 17.3 | +4.65 | +36.8% | -5.86 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 | 20W12 | 12.65 | -1.05 | -7.66% | -32.4 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 | 20W11 | 13.7 | -3.35 | -19.6% | -29.4 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 | 20W10 | 17.05 | -0.95 | -5.28% | -14.6 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 | 20W09 | 18 | -0.95 | -5.01% | -11.4 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 20W08 | 18.95 | -0.2 | -1.04% | -7.68 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.68 | 28.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 19.15 | -0.05 | -0.26% | -7.54 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 29 | 20W06 | 19.2 | +0.2 | +1.05% | -7.86 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 | 20W05 | 19 | -1.85 | -8.87% | -9.12 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 | 20W04 | 20.85 | -0.05 | -0.24% | -0.7 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 | 20W03 | 20.9 | +0.05 | +0.24% | -0.4 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 | 20W02 | 20.85 | -0.45 | -2.11% | -0.5 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.34 | 20W01 | 21.3 | -0.25 | -1.16% | +1.86 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.28 | 19W52 | 21.55 | -0.35 | -1.6% | +3.24 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.13 | 29.22 | 19W51 | 21.9 | +1 | +4.78% | +4.88 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 | 19W50 | 20.9 | -0.55 | -2.56% | -0.2 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 | 19W49 | 21.45 | +0.6 | +2.88% | +1.88 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 | 19W48 | 20.85 | -0.5 | -2.34% | -0.88 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 | 19W47 | 21.35 | +0.55 | +2.64% | +1.44 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.46 | 19W46 | 20.8 | +0.7 | +3.48% | -0.88 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 | 19W45 | 20.1 | -0.05 | -0.25% | -3.92 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.29 | 19W44 | 20.15 | -0.55 | -2.66% | -3.5 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 | 19W43 | 20.7 | +0.2 | +0.98% | -0.63 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 | 19W42 | 20.5 | +0.2 | +0.99% | -1.42 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 20.3 | -0.5 | -2.4% | -2.55 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 | 19W40 | 20.8 | -0.85 | -3.93% | -0.48 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 19W39 | 21.65 | -1.05 | -4.63% | +3.44 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 | 19W38 | 22.7 | +0.35 | +1.57% | +8.95 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 19W37 | 22.35 | +1.15 | +5.42% | +8.35 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.81 | 28.88 | 19W36 | 21.2 | +0.2 | +0.95% | +3.77 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 | 19W35 | 21 | +0.45 | +2.19% | +3.47 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.38 | 28.41 | 19W34 | 20.55 | +0.6 | +3.01% | +1.6 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.29 | 28.32 | 19W33 | 19.95 | +0.35 | +1.79% | -0.86 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 | 19W32 | 19.6 | +0.1 | +0.51% | -2.64 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 | 19W31 | 19.5 | -0.75 | -3.7% | -4.1 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 | 19W30 | 20.25 | -0.7 | -3.34% | -2.14 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 | 19W29 | 20.95 | -0.25 | -1.18% | -0.33 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.43 | 19W28 | 21.2 | 0 | 0% | -0.74 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 | 19W27 | 21.2 | +0.8 | +3.92% | -2.01 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 19W26 | 20.4 | +0.4 | +2% | -6.77 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.44 | 30.63 | 19W25 | 20 | +0.2 | +1.01% | -9.88 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 | 19W24 | 19.8 | +0.35 | +1.8% | -12.6 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 19.45 | -0.65 | -3.23% | -15.3 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 | 19W22 | 20.1 | +0.9 | +4.69% | -13.4 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 | 19W21 | 19.2 | -0.85 | -4.24% | -18.2 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 | 19W20 | 20.05 | -2.2 | -9.89% | -15.7 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.92 | 33.3 | 19W19 | 22.25 | -1.9 | -7.87% | -7.57 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 26.48 | 28.89 | 31.29 | 33.7 | 19W18 | 24.15 | -0.35 | -1.43% | +0.16 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.76 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|