|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.9 | 66.6 | -2.7 | -4.05% | 5.71% | 67.7 | 67.7 | 63.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 553.7萬 | 94 | 0.9張/筆 | 65.14元 | 5.46 | 25.16 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 354.2萬 | 61 | 0.9張/筆 | 67.83元 | -2.2 (-3.2%) | 連漲連跌: 連2跌 ( -4.9元 / -7.12%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 63.9元 (-2.7元/ -4.05%) | 成交張數: 85張 | 成交金額: 554萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近4日新低 | 連2跌 (-4.9元/ -7.12%) | 第2196高 | 近3日新高 | 第902高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.3 | 58.9 | 50.4 | 46.8 | 40.2 | 28.5 | 27.8 | 25 | 19.2 | 25.05 | 2.21 | 8.49 | 12 | 35.8 | 漲跌價 | -4.4 | +5 | +13.5 | +17.1 | +23.7 | +35.4 | +36.1 | +38.9 | +44.7 | +38.85 | +61.69 | +55.41 | +51.9 | +28.1 | 漲跌幅 | -6.44% | +8.49% | +26.8% | +36.5% | +59% | +124% | +130% | +156% | +233% | +155% | +2791% | +653% | +432% | +78.5% | 振幅 | 8.35% | 15.3% | 38.9% | 49.3% | 78.6% | 144% | 157% | 178% | 262% | 220% | 3067% | 801% | 572% | 96.6% | 成交張數 | 215 | 448 | 834 | 1,057 | 1,484 | 1,960 | 2,323 | 2,860 | 3,884 | 8,460 | 1.74萬 | 41.3萬 | 84.3萬 | 1,647 | 成交金額 | 1,439萬 | 2,936萬 | 5,130萬 | 6,240萬 | 8,047萬 | 9,666萬 | 1.07億 | 1.22億 | 1.48億 | 2.4億 | 3.02億 | 58億 | 127億 | 8,680萬 | 週轉率 | 0.33% | 0.68% | 1.27% | 1.61% | 2.27% | 2.99% | 3.55% | 4.37% | 5.93% | 12.9% | 26.6% | 631% | 1288% | 2.52% |
結算價 63.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 67.7 | 67.7 | 63.9 | 63.9 | -2.7 | -4.05 | 5.71 | 85 | 94 | 0.9 | 0.06 | -5 | 0 | 0 | -5 | 0.07 | -12 | 28 | 0 | 0 | 0 | '24/04/25 | 69.6 | 69.6 | 66.6 | 66.6 | -2.2 | -3.2 | 4.36 | 52.2 | 61 | 0.86 | 0.04 | -1 | 0 | 0 | -1 | 0.07 | +1 | 40 | 0 | 0 | 0 | '24/04/24 | 69 | 69.4 | 67 | 68.8 | +0.5 | +0.73 | 3.51 | 77.6 | 90 | 0.86 | 0.05 | -2 | 0 | 0 | -2 | 0.08 | +7 | 39 | 0 | 0 | 0 | '24/04/23 | 62.9 | 68.4 | 62 | 68.3 | +6.1 | +9.81 | 10.3 | 103 | 117 | 0.88 | 0.07 | -3 | 0 | 0 | -3 | 0.08 | +8 | 32 | 0 | 0 | 0 | '24/04/22 | 61.5 | 64.7 | 60.6 | 62.2 | +3.3 | +5.6 | 6.96 | 130 | 137 | 0.95 | 0.08 | +24 | 0 | 0 | +24 | 0.08 | +5 | 24 | 0 | 0 | 0 | '24/04/19 | 59.2 | 61.3 | 57.5 | 58.9 | -1.4 | -2.32 | 6.3 | 66 | 71 | 0.93 | 0.04 | -6 | 0 | +0.83 | -5.17 | 0.05 | +1 | 19 | 0 | 0 | 0 | '24/04/18 | 59 | 61.1 | 58.9 | 60.3 | +4.7 | +8.45 | 3.96 | 161 | 177 | 0.91 | 0.1 | +16 | 0 | +0 | +16 | 0.06 | +10 | 18 | 0 | 0 | 0 | '24/04/17 | 50.6 | 55.6 | 50.6 | 55.6 | +5 | +9.88 | 9.88 | 62.9 | 59 | 1.07 | 0.03 | +14 | 0 | 0 | +14 | 0.03 | +7 | 8 | 0 | 0 | 0 | '24/04/16 | 50.5 | 50.6 | 50.3 | 50.6 | -0.2 | -0.39 | 0.59 | 26.1 | 25 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | -2 | 1 | 0 | 0 | 0 | '24/04/15 | 50.1 | 51 | 50 | 50.8 | +0.4 | +0.79 | 1.98 | 70.2 | 67 | 1.05 | 0.04 | +1 | 0 | +0 | +1 | 0.01 | +1 | 3 | 0 | 0 | 0 | '24/04/12 | 49.9 | 50.8 | 49.75 | 50.4 | +0.3 | +0.6 | 2.1 | 33.6 | 31 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | +1 | 2 | 0 | 0 | 0 | '24/04/11 | 50.8 | 51 | 49.7 | 50.1 | -0.7 | -1.38 | 2.56 | 54.2 | 57 | 0.95 | 0.03 | +3 | 0 | -0.05 | +2.95 | 0.01 | +1 | 1 | 0 | 0 | 0 | '24/04/10 | 51.4 | 51.4 | 50.3 | 50.8 | -1 | -1.93 | 2.12 | 29.4 | 24 | 1.23 | 0.01 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 52 | 52 | 51.8 | 51.8 | -0.7 | -1.33 | 0.38 | 9.87 | 11 | 0.9 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 50.1 | 52.5 | 49.8 | 52.5 | +3 | +6.06 | 5.45 | 29.9 | 43 | 0.69 | 0.02 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 48.6 | 49.5 | 48.6 | 49.5 | -0.1 | -0.2 | 1.81 | 5.4 | 7 | 0.77 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 49 | 49.6 | 49 | 49.6 | +1.5 | +3.12 | 1.25 | 13.9 | 20 | 0.7 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 47.1 | 48.1 | 46.55 | 48.1 | +1.55 | +3.33 | 3.33 | 29.5 | 25 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 46.9 | 46.9 | 46.55 | 46.55 | -0.25 | -0.53 | 0.75 | 7.72 | 11 | 0.7 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 47.05 | 47.1 | 46.8 | 46.8 | 0 | 0 | 0.64 | 9.45 | 14 | 0.68 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 46.3 | 46.8 | 46.3 | 46.8 | +1.55 | +3.43 | 1.1 | 8.44 | 19 | 0.44 | | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 45.1 | 46.3 | 45.05 | 45.25 | +0.25 | +0.56 | 2.78 | 9.22 | 15 | 0.61 | | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 44.6 | 45 | 44.6 | 45 | +0.4 | +0.9 | 0.9 | 5.34 | 9 | 0.59 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 44.55 | 44.6 | 44.55 | 44.6 | +0.05 | +0.11 | 0.11 | 5.87 | 6 | 0.98 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 44.55 | 44.55 | 44.5 | 44.55 | +0.1 | +0.22 | 0.11 | 12.9 | 13 | 0.99 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 44.3 | 44.5 | 44.3 | 44.45 | +0.25 | +0.57 | 0.45 | 15 | 11 | 1.36 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 44 | 44.2 | 43.6 | 44.2 | +0.5 | +1.14 | 1.37 | 27.8 | 23 | 1.21 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 43.2 | 43.7 | 42.6 | 43.7 | +0.35 | +0.81 | 2.54 | 15 | 14 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 43.05 | 44.25 | 42.2 | 43.35 | -0.55 | -1.25 | 4.67 | 11.1 | 13 | 0.86 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 44 | 45.3 | 42.65 | 43.9 | -1.7 | -3.73 | 5.81 | 22 | 21 | 1.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 44 | 46 | 44 | 45.6 | +1.65 | +3.75 | 4.55 | 34.1 | 39 | 0.87 | 0.02 | +3 | 0 | +0 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 43.5 | 43.95 | 43.5 | 43.95 | +0.45 | +1.03 | 1.03 | 18.4 | 22 | 0.84 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 43.55 | 43.55 | 43 | 43.5 | -0.1 | -0.23 | 1.26 | 15 | 15 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 42.95 | 43.6 | 42.95 | 43.6 | +1.1 | +2.59 | 1.53 | 11.7 | 17 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 41.5 | 42.5 | 41.5 | 42.5 | +1 | +2.41 | 2.41 | 22.6 | 21 | 1.08 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 41.5 | 41.5 | 41.35 | 41.5 | 0 | 0 | 0.36 | 9.95 | 12 | 0.83 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | 6.3 | 13 | 0.48 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 41.4 | 41.5 | 41 | 41.5 | +0.1 | +0.24 | 1.21 | 8.9 | 20 | 0.44 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 40.4 | 41.4 | 40.35 | 41.4 | +1 | +2.48 | 2.6 | 10.1 | 17 | 0.6 | | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 39.9 | 40.4 | 39.1 | 40.4 | +0.5 | +1.25 | 3.26 | 15 | 12 | 1.25 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 40.7 | 40.7 | 39.9 | 39.9 | -0.8 | -1.97 | 1.97 | 19.8 | 20 | 0.99 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 41.3 | 41.45 | 40.7 | 40.7 | -0.9 | -2.16 | 1.8 | 13.4 | 15 | 0.9 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 41.3 | 41.6 | 41.1 | 41.6 | +0.3 | +0.73 | 1.21 | 21.2 | 25 | 0.85 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 41.6 | 41.6 | 40 | 41.3 | -0.3 | -0.72 | 3.85 | 25.6 | 27 | 0.95 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 40.6 | 41.6 | 40.6 | 41.6 | +1.1 | +2.72 | 2.47 | 18.8 | 27 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 40 | 40.5 | 40 | 40.5 | +0.5 | +1.25 | 1.25 | 7.07 | 9 | 0.79 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 0.33 | 3 | 0.11 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 39.45 | 39.95 | 38.6 | 38.6 | 0 | 0 | 3.5 | 8.63 | 13 | 0.66 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 38 | 38.05 | 38 | 38.05 | -0.35 | -0.91 | 0.13 | 5.3 | 10 | 0.53 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 38.4 | 38.4 | 38.4 | 38.4 | 0 | 0 | 0 | 0.3 | 4 | 0.08 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 38.5 | 39.1 | 38.4 | 38.4 | -0.7 | -1.79 | 1.79 | 5 | 7 | 0.71 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 38.6 | 39.1 | 38.05 | 39.1 | -0.05 | -0.13 | 2.68 | 3.06 | 5 | 0.61 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39.5 | 39.5 | 38 | 39.15 | -0.65 | -1.63 | 3.77 | 13 | 13 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | 0.12 | 1 | 0.12 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 38.55 | 40.2 | 38.55 | 40.2 | -0.6 | -1.47 | 4.04 | 5.3 | 7 | 0.76 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 41.3 | 41.3 | 38.1 | 40.8 | -0.7 | -1.69 | 7.71 | 22 | 30 | 0.73 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 38.45 | 41.55 | 38.45 | 41.5 | +3.7 | +9.79 | 8.2 | 60.6 | 71 | 0.85 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 36 | 37.8 | 36 | 37.8 | +1.8 | +5 | 5 | 3.38 | 6 | 0.56 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 38.45 | 38.45 | 36 | 36 | -1.75 | -4.64 | 6.49 | 2.33 | 5 | 0.47 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | 0.45 | 1 | 0.45 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 37.45 | 37.9 | 37.45 | 37.9 | +0.45 | +1.2 | 1.2 | 4.06 | 3 | 1.35 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 37.6 | 37.6 | 37.45 | 37.45 | -1.45 | -3.73 | 0.39 | 5.04 | 6 | 0.84 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 36.1 | 39.25 | 36 | 38.9 | +2.85 | +7.91 | 9.02 | 32 | 40 | 0.8 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 35.4 | 36.05 | 35.4 | 36.05 | +0.65 | +1.84 | 1.84 | 6 | 4 | 1.5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 35.4 | 35.4 | 35.4 | 35.4 | -0.5 | -1.39 | 0 | 4.01 | 5 | 0.8 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 35.2 | 35.9 | 35.2 | 35.9 | +0.7 | +1.99 | 1.99 | 14.2 | 11 | 1.29 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 35.2 | 35.2 | 35.2 | 35.2 | +0.2 | +0.57 | 0 | 1.29 | 5 | 0.26 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 35 | 35 | 35 | 35 | -0.7 | -1.96 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 35.75 | 35.75 | 35.75 | 35.75 | -0.05 | -0.14 | 0 | 1.96 | 5 | 0.39 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 35.8 | 35.8 | 35.8 | 35.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 35.8 | 35.8 | 35.8 | 35.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 35.8 | 35.8 | 35.8 | 35.8 | -0.05 | -0.14 | 0 | 2.54 | 12 | 0.21 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 35.3 | 35.85 | 35.3 | 35.85 | +0.95 | +2.72 | 1.58 | 2.09 | 6 | 0.35 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 0.9 | 5 | 0.18 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 34.95 | 34.95 | 34.95 | 34.95 | -0.35 | -0.99 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 34.15 | 35.3 | 34.15 | 35.3 | +1.4 | +4.13 | 3.39 | 2.8 | 8 | 0.35 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 0.75 | 2 | 0.38 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 34 | 34 | 33.9 | 33.9 | +0.2 | +0.59 | 0.3 | 3.9 | 6 | 0.65 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 33.9 | 33.9 | 33.6 | 33.7 | -0.15 | -0.44 | 0.89 | 4.36 | 9 | 0.48 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 33 | 34 | 33 | 33.85 | +1.1 | +3.36 | 3.05 | 15.1 | 17 | 0.89 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 32.75 | 32.75 | 32.75 | 32.75 | -1.85 | -5.35 | 0 | 2.92 | 11 | 0.27 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 34.5 | 34.6 | 34.5 | 34.6 | +0.15 | +0.44 | 0.29 | 5.85 | 8 | 0.73 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 34.45 | 34.45 | 34.45 | 34.45 | +0.55 | +1.62 | 0 | 1.01 | 3 | 0.34 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 33.9 | 33.9 | 33.9 | 33.9 | -0.1 | -0.29 | 0 | 3.07 | 5 | 0.61 | | | | | | 4.88 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 34 | 34 | 34 | 34 | +0.2 | +0.59 | 0 | 1.12 | 2 | 0.56 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.8 | 33.8 | 33.8 | 33.8 | +0.3 | +0.9 | 0 | 1 | 1 | 1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 33.2 | 33.5 | 33.2 | 33.5 | -0.75 | -2.19 | 0.88 | 2.19 | 5 | 0.44 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 33 | 34.25 | 32 | 34.25 | +0.4 | +1.18 | 6.65 | 14 | 16 | 0.88 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 34.15 | 34.15 | 33.85 | 33.85 | -0.3 | -0.88 | 0.88 | 8.43 | 20 | 0.42 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 34.2 | 34.3 | 34 | 34.15 | +2.45 | +7.73 | 0.95 | 17.1 | 22 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 31.7 | 31.7 | 31.7 | 31.7 | 0 | 0 | 0 | 0.13 | 4 | 0.03 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 31.5 | 31.7 | 31.5 | 31.7 | +0.2 | +0.63 | 0.63 | 10.1 | 8 | 1.26 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 31.4 | 31.5 | 31.4 | 31.5 | +0.1 | +0.32 | 0.32 | 12.6 | 8 | 1.58 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 31.2 | 31.4 | 31.1 | 31.4 | +0.2 | +0.64 | 0.96 | 12.3 | 7 | 1.76 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 31.2 | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 31.5 | 31.5 | 30.6 | 31.2 | -0.3 | -0.95 | 2.86 | 10.7 | 12 | 0.89 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 31.1 | 31.5 | 31.1 | 31.5 | +0.5 | +1.61 | 1.29 | 21.7 | 18 | 1.21 | 0.01 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 11 | 9 | 1.22 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 30.8 | 31 | 30.8 | 31 | +0.2 | +0.65 | 0.65 | 11.7 | 13 | 0.9 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 30.5 | 30.8 | 30.5 | 30.8 | +0.45 | +1.48 | 0.99 | 19.3 | 13 | 1.49 | 0.01 | 0 | 0 | -0.24 | -0.24 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 30.8 | 30.8 | 30.35 | 30.35 | -0.15 | -0.49 | 1.48 | 12.3 | 10 | 1.23 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 10 | 8 | 1.25 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 30.5 | 30.5 | 30.5 | 30.5 | +0.45 | +1.5 | 0 | 6.29 | 4 | 1.57 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.5 | 30.5 | 30.05 | 30.05 | -0.75 | -2.44 | 1.46 | 10.4 | 11 | 0.95 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 30.05 | 30.8 | 30 | 30.8 | -0.35 | -1.12 | 2.57 | 26.4 | 14 | 1.88 | 0.01 | 0 | 0 | -0.06 | -0.06 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 30.5 | 31.45 | 30 | 31.15 | -0.05 | -0.16 | 4.65 | 11.1 | 15 | 0.74 | | 0 | 0 | -0.02 | -0.02 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 31 | 31.2 | 31 | 31.2 | +1.9 | +6.48 | 0.68 | 7.25 | 12 | 0.6 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0.38 | 3 | 0.13 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 29 | 30.5 | 29 | 29.15 | +0.15 | +0.52 | 5.17 | 14.6 | 15 | 0.97 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 29 | 29 | 29 | 29 | +0.4 | +1.4 | 0 | 1.38 | 4 | 0.35 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 28.8 | 28.8 | 28.6 | 28.6 | +0.1 | +0.35 | 0.7 | 4.62 | 6 | 0.77 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 28.5 | 28.5 | 28.5 | 28.5 | -0.35 | -1.21 | 0 | 1 | 2 | 0.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 28.85 | 28.85 | 28.85 | 28.85 | +0.05 | +0.17 | 0 | 1 | 2 | 0.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 | -1.89 | 0 | 1 | 1 | 1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 28.85 | 30.4 | 28.85 | 29.05 | +0.2 | +0.69 | 5.37 | 13 | 12 | 1.08 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 28.05 | 29.5 | 28.05 | 28.85 | 0 | 0 | 5.03 | 10 | 10 | 1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 29.45 | 29.8 | 28.65 | 28.85 | -0.15 | -0.52 | 3.97 | 13.2 | 15 | 0.88 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 28.5 | 29 | 28.5 | 29 | +0.5 | +1.75 | 1.75 | 4.45 | 10 | 0.45 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.27 | 1 | 0.27 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 27.2 | 28.7 | 27.2 | 28.5 | +0.4 | +1.42 | 5.34 | 3.25 | 5 | 0.65 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.26 | 2 | 0.13 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0.93 | 5 | 0.19 | | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 27.85 | 28 | 27.85 | 28 | -0.5 | -1.75 | 0.53 | 4.1 | 4 | 1.02 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.03 | 5 | 0.01 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 28 | 28.5 | 28 | 28.5 | 0 | 0 | 1.75 | 6 | 4 | 1.5 | | -1 | 0 | 0 | -1 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 29 | 29 | 28.35 | 28.5 | -0.5 | -1.72 | 2.24 | 7 | 3 | 2.33 | | -1 | 0 | 0 | -1 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0.09 | 2 | 0.05 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0.44 | 3 | 0.15 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 29 | 29 | 29 | 29 | +0.5 | +1.75 | 0 | 2 | 5 | 0.4 | | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 28.3 | 28.3 | 28.3 | 28.3 | -0.2 | -0.7 | 0 | 1.06 | 5 | 0.21 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 | 1.16 | 4 | 0.29 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.09 | 2 | 0.04 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 0.6 | 1 | 0.6 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.5 | 1 | 0.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 28.05 | 29 | 28.05 | 28.3 | -0.7 | -2.41 | 3.28 | 5.04 | 5 | 1.01 | | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 29.25 | 29.3 | 29 | 29 | 0 | 0 | 1.03 | 12 | 8 | 1.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 29 | 29 | 29 | 29 | +0.4 | +1.4 | 0 | 6.54 | 5 | 1.31 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 28.9 | 28.9 | 28.5 | 28.5 | -0.45 | -1.55 | 1.38 | 7.01 | 3 | 2.34 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.95 | 28.95 | 28.95 | 28.95 | +0.8 | +2.84 | 0 | 23.5 | 13 | 1.81 | 0.01 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 27.65 | 28.15 | 27.65 | 28.15 | +0.5 | +1.81 | 1.81 | 9 | 3 | 3 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 27.35 | 27.65 | 27.35 | 27.65 | +0.65 | +2.41 | 1.11 | 10 | 7 | 1.43 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 27.25 | 27.25 | 27 | 27 | 0 | 0 | 0.93 | 13 | 8 | 1.62 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 27.05 | 27.05 | 27 | 27 | -0.7 | -2.53 | 0.18 | 4 | 6 | 0.67 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0 | 0 | 0.27 | 2 | 0.13 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 27.7 | 27.7 | 27.7 | 27.7 | +0.65 | +2.4 | 0 | 1 | 2 | 0.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 | 0.2 | 3 | 0.06 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0.8 | 4 | 0.2 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 3.95 | 5 | 0.79 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 27 | 27 | 27 | 27 | -0.85 | -3.05 | 0 | 1.32 | 4 | 0.33 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 28.7 | 28.7 | 28.7 | 28.7 | +0.75 | +2.68 | 0 | 1 | 3 | 0.33 | | +1 | 0 | 0 | +1 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 0.09 | 1 | 0.09 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.5 | 27.95 | 27.5 | 27.95 | -0.05 | -0.18 | 1.61 | 12.1 | 8 | 1.52 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 28.25 | 28.25 | 28 | 28 | -1 | -3.45 | 0.86 | 9.08 | 6 | 1.51 | | +1 | 0 | 0 | +1 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | 0.63 | 5 | 0.13 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | 0.2 | 5 | 0.04 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | 0.26 | 5 | 0.05 | | 0 | 0 | +0 | +0 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 29.2 | 29.2 | 29.2 | 29.2 | +1.2 | +4.29 | 0 | 2.5 | 6 | 0.42 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 26.1 | 28 | 26.1 | 28 | +0.5 | +1.82 | 6.91 | 5 | 6 | 0.83 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.55 | 1 | 0.55 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.52 | 2 | 0.26 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.5 | 4 | 0.13 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 27.75 | 27.75 | 27.5 | 27.5 | -0.25 | -0.9 | 0.9 | 4 | 3 | 1.33 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 27.75 | 27.75 | 27.75 | 27.75 | -2.15 | -7.19 | 0 | 4.25 | 6 | 0.71 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 | +4.91 | 0 | 1.65 | 4 | 0.41 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 28.9 | 28.9 | 28.9 | 28.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 28.9 | 28.9 | 28.9 | 28.9 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 28.9 | 28.9 | 28.9 | 28.9 | +2.3 | +8.65 | 0 | 5 | 2 | 2.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.15 | 1 | 0.15 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 26.8 | 26.8 | 26.6 | 26.6 | -0.4 | -1.48 | 0.74 | 9.2 | 6 | 1.53 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 27.9 | 27.9 | 27 | 27 | -1.7 | -5.92 | 3.14 | 27.2 | 14 | 1.94 | 0.01 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.92 | 9 | 0.1 | | 0 | 0 | +0.67 | +0.67 | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 28.7 | 28.7 | 28.7 | 28.7 | +1.55 | +5.71 | 0 | 2 | 2 | 1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 26.55 | 26.65 | 26.55 | 26.65 | -0.05 | -0.19 | 0.37 | 2.75 | 4 | 0.69 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25.9 | 26.7 | 25.9 | 26.7 | +0.8 | +3.09 | 3.09 | 2.75 | 4 | 0.69 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 26.2 | 27.9 | 25.9 | 25.9 | -0.3 | -1.15 | 7.63 | 51.6 | 32 | 1.61 | 0.01 | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 26 | 26.4 | 26 | 26.2 | -1.3 | -4.73 | 1.45 | 19 | 13 | 1.46 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.4 | 2 | 0.2 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 27.55 | 27.55 | 27.5 | 27.5 | -0.3 | -1.08 | 0.18 | 5.27 | 8 | 0.66 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 27.8 | 27.8 | 27.8 | 27.8 | -0.5 | -1.77 | 0 | 2 | 2 | 1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.3 | 2 | 0.15 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 29.75 | 29.75 | 28.3 | 28.3 | 0 | 0 | 5.12 | 3 | 4 | 0.75 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 28.3 | 28.3 | 28.3 | 28.3 | +0.3 | +1.07 | 0 | 3 | 2 | 1.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 2.72 | 5 | 0.54 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 28.5 | 28.5 | 28 | 28 | -0.2 | -0.71 | 1.77 | 3 | 2 | 1.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 28.2 | 28.2 | 28.2 | 28.2 | +0.35 | +1.26 | 0 | 2 | 1 | 2 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 28 | 28 | 28 | 28 | +0.2 | +0.72 | 0 | 2.02 | 4 | 0.5 | | | | | | 21.1 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|