|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.85 | -0.05 | -0.2% | 2.82% | 24.85 | 25 | 24.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 336 | 828.9萬 | 252 | 1.3張/筆 | 24.66元 | 1.91 | 41.33 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 447 | 1,102萬 | 307 | 1.5張/筆 | 24.65元 | +0.2 (+0.81%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.2%) 財報評分: 最新38分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 24.8元 (+3.6元/ +17%) | 成交均張: 806張/日 | 成交均額: 1,927萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近13季新高 | 首日上漲 (+3.6元/ +17%) | 第37高 | 近15季新高 | 第26高 | 近14季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.25 | 24.8 | 22.95 | 21.75 | 20.7 | 17.1 | 19.4 | 17.8 | 26.5 | 22.9 | 12 | 6.98 | 23.5 | 22.25 | 漲跌價 | -0.45 | 0 | +1.85 | +3.05 | +4.1 | +7.7 | +5.4 | +7 | -1.7 | +1.9 | +12.8 | +17.82 | +1.3 | +2.55 | 漲跌幅 | -1.78% | 0% | +8.06% | +14% | +19.8% | +45% | +27.8% | +39.3% | -6.42% | +8.3% | +107% | +255% | +5.53% | +11.5% | 振幅 | 3.76% | 4.84% | 12.2% | 23.7% | 26.6% | 51.2% | 45.1% | 52.2% | 38.9% | 153% | 375% | 698% | 207% | 25.8% | 成交張數 | 1,264 | 2,784 | 1.01萬 | 1.49萬 | 2.76萬 | 6.1萬 | 7.97萬 | 12.6萬 | 19.3萬 | 93.7萬 | 180萬 | 289萬 | 392萬 | 4.31萬 | 成交金額 | 3,122萬 | 6,940萬 | 2.49億 | 3.55億 | 6.32億 | 13.4億 | 16.9億 | 25.4億 | 39.7億 | 289億 | 421億 | 524億 | 672億 | 9.82億 | 週轉率 | 0.73% | 1.6% | 5.8% | 8.56% | 15.9% | 35.1% | 45.8% | 72.3% | 111% | 539% | 1035% | 1661% | 2257% | 24.8% |
結算價 24.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.65 | 25.65 | 20.5 | 24.8 | +3.6 | +17 | 24.3 | 14.5 | 0.81 | 3.47 | 0.19 | +1.18 | 0 | -0.09 | +1.09 | 6.97 | +0.88 | 3.39 | +0.02 | 0.02 | 0.47 | 24Q1 | 56 | 22.25 | 24.9 | 19.9 | 21.2 | -1.05 | -4.72 | 22.5 | 28.6 | 0.51 | 6.35 | 0.11 | -0.07 | 0 | +0.12 | +0.05 | 6.35 | +1.6 | 2.5 | -0.02 | 0 | 0 | 23Q4 | 63 | 17.4 | 22.6 | 16.9 | 22.25 | +5.05 | +29.4 | 33.1 | 20 | 0.32 | 3.92 | 0.06 | +0.21 | 0 | +0.09 | +0.29 | 6.27 | +0.37 | 0.9 | +0.02 | 0.02 | 2.45 | 23Q3 | 63 | 19.75 | 20.05 | 16.9 | 17.2 | -2.55 | -12.9 | 15.9 | 10.8 | 0.17 | 1.98 | 0.03 | +0.31 | 0 | -0.02 | +0.3 | 6.09 | +0.09 | 0.53 | +0 | 0 | 0 | 23Q2 | 59 | 18.85 | 20.3 | 18.55 | 19.75 | +0.95 | +5.05 | 9.31 | 10.1 | 0.17 | 1.98 | 0.03 | +0.49 | 0 | -0.05 | +0.43 | 5.89 | -0.19 | 0.44 | 0 | 0 | 0 | 23Q1 | 54 | 17.5 | 20.6 | 17.2 | 18.8 | +1.3 | +7.43 | 19.4 | 12.8 | 0.24 | 2.4 | 0.04 | +0.08 | 0 | +0.09 | +0.18 | 5.64 | -0.1 | 0.63 | 0 | 0 | 0 | 22Q4 | 64 | 17.05 | 17.9 | 16.35 | 17.5 | +0.3 | +1.74 | 9.01 | 7.3 | 0.11 | 1.26 | 0.02 | +0.43 | 0 | +0.02 | +0.44 | 5.66 | -0.21 | 0.73 | 0 | 0 | 0.55 | 22Q3 | 65 | 17.6 | 18.8 | 16.6 | 17.2 | -0.3 | -1.71 | 12.6 | 7.64 | 0.12 | 1.36 | 0.02 | +0.17 | 0 | -0.05 | +0.11 | 5.47 | -0.27 | 0.94 | +0.01 | 0.01 | 0.63 | 22Q2 | 61 | 17.6 | 20.5 | 16.85 | 17.5 | -0.25 | -1.41 | 20.6 | 16.2 | 0.27 | 3.05 | 0.05 | +0.86 | 0 | +0.02 | +0.88 | 5.3 | -0.26 | 1.21 | 0 | 0 | 0 | 22Q1 | 56 | 19.7 | 19.95 | 16.6 | 17.75 | -2.1 | -10.6 | 16.9 | 7.2 | 0.13 | 1.31 | 0.02 | +0.03 | 0 | 0 | +0.03 | 4.74 | -0.33 | 1.47 | 0 | 0 | 0 | 21Q4 | 64 | 20.5 | 20.85 | 18.85 | 19.85 | -0.85 | -4.11 | 9.66 | 11.6 | 0.18 | 2.32 | 0.04 | +0.35 | 0 | +0.02 | +0.36 | 4.71 | -0.83 | 1.8 | +0 | 0 | 0.11 | 21Q3 | 64 | 22.4 | 23.2 | 19.65 | 20.7 | -1.7 | -7.59 | 15.8 | 16.4 | 0.26 | 3.53 | 0.06 | -0.27 | 0 | +0.03 | -0.24 | 4.57 | -1.29 | 2.63 | 0 | 0 | 0 | 21Q2 | 61 | 28.5 | 29.95 | 19.5 | 22.4 | -5.7 | -20.3 | 37.2 | 46.4 | 0.76 | 11.4 | 0.19 | +0.91 | 0 | -0.18 | +0.73 | 4.83 | -1.56 | 3.91 | -0.02 | 0 | 0.05 | 21Q1 | 55 | 28.45 | 29.6 | 25.1 | 28.1 | -0.35 | -1.23 | 15.8 | 22.5 | 0.41 | 6.2 | 0.11 | -0.22 | 0 | +0.12 | -0.1 | 4.32 | +0.52 | 5.47 | -0.03 | 0.02 | 0.46 | 20Q4 | 63 | 33.4 | 35.7 | 27.75 | 28.45 | -5.15 | -15.3 | 23.7 | 39.6 | 0.63 | 12.8 | 0.2 | +1.51 | 0 | -0.01 | +1.5 | 5.08 | -0.93 | 4.95 | +0.04 | 0.05 | 1.05 | 20Q3 | 66 | 31 | 37.45 | 29 | 33.6 | +2.8 | +9.09 | 27.4 | 81.5 | 1.23 | 27.2 | 0.41 | +0.65 | 0 | +0 | +0.66 | 4.38 | +0.67 | 5.88 | -0.12 | 0.02 | 0.29 | 20Q2 | 60 | 21.9 | 34.6 | 21.5 | 30.8 | +8.9 | +40.6 | 59.8 | 121 | 2.02 | 35.3 | 0.59 | -4.91 | 0 | 0 | -4.92 | 4.18 | +1.14 | 5.21 | -0.06 | 0.14 | 2.65 | 20Q1 | 56 | 40.6 | 43.3 | 18.2 | 21.9 | -18.1 | -45.3 | 62.8 | 71.7 | 1.28 | 23.4 | 0.42 | -3.57 | 0 | 0 | -3.57 | 6.36 | -3.45 | 4.07 | -0.25 | 0.2 | 4.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.9 | 51.5 | 32.5 | 40 | +7.4 | +22.7 | 58.3 | 181 | 2.83 | 79.5 | 1.24 | +3.75 | 0 | +0.06 | +3.81 | 8.14 | -0.53 | 7.52 | +0.15 | 0.45 | 5.94 | 19Q3 | 63 | 25.85 | 35.45 | 23.75 | 32.6 | +6.75 | +26.1 | 45.3 | 167 | 2.65 | 49.9 | 0.79 | +2.98 | 0 | +0.09 | +3.06 | 6.13 | +3.75 | 8.05 | +0.28 | 0.3 | 3.66 | 19Q2 | 61 | 25.3 | 26.8 | 21.5 | 25.85 | +0.65 | +2.58 | 21 | 53.4 | 0.88 | 13.2 | 0.22 | -1.85 | 0 | +0 | -1.85 | 4.28 | -0.62 | 4.3 | -0.06 | 0.02 | 0.42 | 19Q1 | 54 | 17.9 | 28 | 17 | 25.2 | +7.55 | +42.8 | 62.3 | 52 | 0.96 | 12.4 | 0.23 | +1.39 | 0 | +0 | +1.39 | 5.11 | +4.33 | 4.92 | +0.07 | 0.08 | 1.59 | 18Q4 | 65 | 16.75 | 19.35 | 13.55 | 17.65 | +0.9 | +5.37 | 34.6 | 22.1 | 0.34 | 3.76 | 0.06 | -0.08 | 0 | 0 | -0.08 | 4.17 | +0.59 | 0.59 | +0.01 | 0.01 | 1.01 | 18Q3 | 64 | 17.95 | 20.25 | 16.55 | 16.75 | -1.2 | -6.69 | 20.6 | 18 | 0.28 | 3.29 | 0.05 | +0.28 | 0 | -0.02 | +0.26 | 4.22 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 22.9 | 23.1 | 15.8 | 17.95 | -4.75 | -20.9 | 32.2 | 20.8 | 0.35 | 3.99 | 0.07 | -0.05 | 0 | 0 | -0.05 | 4.41 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 25.15 | 33.9 | 19.9 | 22.7 | -2.45 | -9.74 | 55.7 | 50.5 | 0.87 | 14 | 0.24 | +0.19 | 0 | -0.01 | +0.18 | 4.45 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 30.45 | 31.45 | 24 | 25.15 | -5.25 | -17.3 | 24.5 | 28.2 | 0.45 | 7.95 | 0.13 | +0.68 | 0 | +0.01 | +0.69 | 4.32 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 9.39 | 35.9 | 9.16 | 30.4 | +21.02 | +224 | 285 | 139 | 2.1 | 29.9 | 0.45 | +0.3 | 0 | -0.01 | +0.29 | 3.88 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 9.2 | 9.97 | 8.6 | 9.38 | +0.3 | +3.3 | 15.1 | 9.75 | 0.16 | 0.91 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 3.68 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 9 | 10.5 | 8.87 | 9.08 | +0.09 | +1 | 18.1 | 9.07 | 0.16 | 0.86 | 0.02 | +0.15 | 0 | 0 | +0.15 | 3.67 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 9.95 | 11.25 | 8.72 | 8.99 | -0.96 | -9.65 | 25.4 | 11.8 | 0.18 | 1.18 | 0.02 | -0.07 | 0 | -0.39 | -0.46 | 3.57 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 10.55 | 10.75 | 9.92 | 9.95 | -0.5 | -4.78 | 7.94 | 9.62 | 0.16 | 0.98 | 0.02 | +0.05 | 0 | +0.39 | +0.44 | 3.62 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 10.3 | 10.95 | 9.65 | 10.45 | +0.05 | +0.48 | 12.5 | 9.32 | 0.15 | 0.96 | 0.02 | -0.37 | 0 | 0 | -0.37 | 3.59 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 12 | 12.2 | 9.82 | 10.4 | -1.85 | -15.1 | 19.4 | 25.1 | 0.44 | 2.74 | 0.05 | +0.25 | 0 | 0 | +0.25 | 3.83 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 10.5 | 12.75 | 9.15 | 12.25 | +1.6 | +15 | 33.8 | 55.1 | 0.85 | 6.27 | 0.1 | -0.32 | 0 | +0 | -0.32 | 4.01 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 9.39 | 12.35 | 7.43 | 10.65 | +1.25 | +13.3 | 52.3 | 67.4 | 1.07 | 7.01 | 0.11 | +0.15 | 0 | 0 | +0.15 | 4.24 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.5 | 10.2 | 8.7 | 9.4 | 0 | 0 | 16 | 27.5 | 0.45 | 2.62 | 0.04 | +0.02 | 0 | 0 | +0.01 | 4.13 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10.05 | 10.8 | 8.87 | 9.4 | -0.6 | -6 | 19.3 | 29.3 | 0.53 | 2.91 | 0.05 | -0.12 | 0 | +0.01 | -0.11 | 4.12 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 8.29 | 11.05 | 6.54 | 10 | +1.75 | +21.2 | 54.7 | 63.5 | 0.96 | 5.9 | 0.09 | -0.36 | 0 | -0.01 | -0.36 | 4.53 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9.23 | 11.55 | 8.1 | 8.25 | -0.96 | -10.4 | 37.5 | 80.9 | 1.26 | 8.06 | 0.13 | +0.15 | 0 | 0 | +0.15 | 4.81 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 5.73 | 13.8 | 5.73 | 9.21 | +3.05 | +49.5 | 131 | 185 | 2.98 | 19.1 | 0.31 | +0.52 | 0 | +0.01 | +0.53 | 4.69 | -6.35 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 6.61 | 7.07 | 6.03 | 6.16 | -0.45 | -6.81 | 15.7 | 17.1 | 0.3 | 1.12 | 0.02 | -0.13 | 0 | 0 | -0.13 | 4.29 | -2.46 | 6.35 | 0 | 0 | 0 | 13Q4 | 65 | 7.11 | 7.2 | 5.98 | 6.61 | -0.42 | -5.97 | 17.4 | 11.3 | 0.17 | 0.75 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.22 | -2.8 | 8.81 | 0 | 0 | 0 | 13Q3 | 64 | 6.1 | 7.99 | 6.09 | 7.03 | +0.83 | +13.4 | 30.6 | 26.6 | 0.42 | 1.95 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.18 | -1.66 | 11.6 | 0 | 0 | 0 | 13Q2 | 61 | 6.46 | 6.48 | 5.58 | 6.2 | -0.23 | -3.58 | 14 | 8.72 | 0.14 | 0.52 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.21 | -0.7 | 13.3 | -0.01 | 0 | 0 | 13Q1 | 56 | 6.22 | 6.79 | 6 | 6.43 | +0.21 | +3.38 | 12.7 | 8.29 | 0.15 | 0.52 | 0.01 | -0.13 | 0 | -0.01 | -0.14 | 0.23 | -0.3 | 14 | -0.01 | 0.01 | 0.04 | 12Q4 | 65 | 7.28 | 7.35 | 5.98 | 6.22 | -1.06 | -14.6 | 18.8 | 21.3 | 0.33 | 1.42 | 0.02 | +0.1 | 0 | +0 | +0.1 | 0.34 | +4.33 | 14.3 | -0.15 | 0.01 | 0.1 | 12Q3 | 64 | 5.95 | 8.13 | 5.6 | 7.28 | +1.33 | +22.4 | 42.5 | 20.1 | 0.31 | 1.46 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 0.26 | +2.43 | 9.93 | +0.16 | 0.17 | 1.67 | 12Q2 | 63 | 5.8 | 7.1 | 5.64 | 5.95 | +0.1 | +1.71 | 25 | 8.61 | 0.14 | 0.54 | 0.01 | -0.13 | 0 | -0.01 | -0.14 | 0.31 | +0.06 | 7.5 | +0 | 0 | 0.01 | 12Q1 | 58 | 4.85 | 7.74 | 4.3 | 5.85 | +2.83 | +93.7 | 114 | 16.7 | 0.29 | 1.08 | 0.02 | -0.16 | 0 | +0.01 | -0.15 | 0.42 | -1.25 | 7.43 | 0 | 0 | 0 | 11Q4 | 52 | 3.62 | 4.11 | 2.77 | 3.02 | -0.6 | -16.6 | 37 | 7.09 | 0.14 | 0.25 | 0 | +0.08 | 0 | +0 | +0.09 | 0.48 | -1.55 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 5.05 | 5.82 | 3.5 | 3.62 | -1.4 | -27.9 | 46.2 | 17.4 | 0.27 | 0.81 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.5 | -5.34 | 16.1 | -0.31 | 0 | 0.01 | 11Q2 | 61 | 6.91 | 8.99 | 4.85 | 5.02 | -1.88 | -27.2 | 60 | 59.2 | 0.97 | 4.15 | 0.07 | +0.07 | 0 | -0.01 | +0.05 | 0.51 | -4.21 | 21.4 | +0.17 | 0.31 | 1.45 | 11Q1 | 57 | 10.15 | 10.5 | 6.5 | 6.9 | -3.2 | -31.7 | 39.6 | 40.7 | 0.71 | 3.55 | 0.06 | -0.42 | -1.1 | +0.01 | -1.51 | 0.47 | -5.01 | 25.7 | +0.12 | 0.14 | 0.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.15 | 12.1 | 10.05 | 10.1 | -0.05 | -0.49 | 20.2 | 56.1 | 0.85 | 6.18 | 0.09 | -0.11 | -0.45 | -0.01 | -0.57 | 0.71 | +0.51 | 30.7 | -0.66 | 0.02 | 0.06 | 10Q3 | 65 | 10.75 | 12.2 | 9.79 | 10.15 | -0.6 | -5.58 | 22.4 | 64 | 0.98 | 7.11 | 0.11 | +0.37 | +0.29 | +0.01 | +0.67 | 0.77 | +1.75 | 30.2 | -0.59 | 0.68 | 2.26 | 10Q2 | 63 | 11.35 | 15.2 | 9.9 | 10.75 | -0.6 | -5.29 | 46.7 | 170 | 2.7 | 21.8 | 0.35 | +0.13 | +1.25 | -0.01 | +1.37 | 0.57 | +2.6 | 28.5 | +1.21 | 1.27 | 4.47 | 10Q1 | 57 | 11.6 | 13.15 | 8.8 | 11.35 | -0.25 | -2.16 | 37.5 | 126 | 2.22 | 14.4 | 0.25 | +0.11 | 0 | -0.01 | +0.1 | 0.49 | +1.44 | 25.9 | -0.46 | 0.06 | 0.24 | 09Q4 | 66 | 6.78 | 12.7 | 6.67 | 11.6 | +4.82 | +71.1 | 88.9 | 227 | 3.44 | 21.7 | 0.33 | -2.86 | 0 | +0 | -2.86 | 0.44 | +14.7 | 24.4 | +0.51 | 0.52 | 2.11 | 09Q3 | 65 | 5.7 | 7.55 | 5.69 | 6.78 | +1.1 | +19.4 | 32.7 | 72.6 | 1.12 | 4.97 | 0.08 | -1.63 | 0 | -0.09 | -1.72 | 2.03 | +1.22 | 9.68 | -0.09 | 0.01 | 0.06 | 09Q2 | 63 | 7 | 7.95 | 5.32 | 5.68 | -1.14 | -16.7 | 38.6 | 92.7 | 1.47 | 6.43 | 0.1 | -1.95 | 0 | +0.1 | -1.85 | 2.94 | +2.07 | 8.46 | +0.05 | 0.09 | 1.1 | 09Q1 | 57 | 4.49 | 6.82 | 3.41 | 6.82 | +2.5 | +57.9 | 78.9 | 46.8 | 0.82 | 2.44 | 0.04 | -1.57 | 0 | 0 | -1.57 | 4.03 | +1.3 | 6.39 | +0.04 | 0.04 | 0.69 | 08Q4 | 65 | 5.33 | 5.85 | 3.15 | 4.32 | -1.4 | -24.5 | 47.2 | 43.1 | 0.66 | 1.84 | 0.03 | -1.22 | 0 | 0 | -1.22 | 4.91 | -4.61 | 5.09 | +0 | 0 | 0.1 | 08Q3 | 64 | 21.3 | 21.9 | 4.93 | 5.72 | -15.58 | -73.1 | 79.7 | 114 | 1.78 | 12.1 | 0.19 | +2.75 | 0 | -0.02 | +2.73 | 5.61 | -22.5 | 9.7 | -0.94 | 0.01 | 0.11 | 08Q2 | 63 | 21.5 | 25.8 | 20.5 | 21.3 | -0.3 | -1.39 | 24.5 | 113 | 1.79 | 26.4 | 0.42 | +2.63 | -1.67 | +0.02 | +0.99 | 4.02 | -1.73 | 32.2 | +0.06 | 0.96 | 2.97 | 08Q1 | 57 | 18.35 | 26.9 | 18.1 | 21.6 | +3.25 | +17.7 | 48 | 130 | 2.28 | 30 | 0.53 | -1 | +1.67 | +0 | +0.67 | 2.92 | +3.74 | 33.9 | -0.02 | 0.9 | 2.64 | 07Q4 | 65 | 18.4 | 19.2 | 16.7 | 18.35 | -0.05 | -0.27 | 13.6 | 78.3 | 1.21 | 13.9 | 0.21 | +0.77 | 0 | -0.01 | +0.75 | 3.59 | +16.1 | 30.2 | +0.53 | 0.6 | 1.98 | 07Q3 | 63 | 10 | 19.75 | 9.51 | 18.4 | +8.35 | +83.1 | 102 | 150 | 2.38 | 22.9 | 0.36 | -1.14 | 0 | -0.01 | -1.15 | 3.04 | +4.25 | 14.1 | +0.07 | 0.07 | 0.5 | 07Q2 | 62 | 8.4 | 10.7 | 8.33 | 10.05 | +1.65 | +19.6 | 28.2 | 63.6 | 1.03 | 6.11 | 0.1 | +0.21 | -1.21 | +0 | -1 | 3.83 | +4.88 | 9.88 | 0 | 0 | 0 | 07Q1 | 57 | 8.51 | 9.68 | 8 | 8.4 | -0.1 | -1.18 | 19.8 | 28.2 | 0.5 | 2.48 | 0.04 | 0 | -0.26 | 0 | -0.27 | 3.68 | +1.23 | 5 | +0 | 0 | 0.02 | 06Q4 | 63 | 6.89 | 8.5 | 6.89 | 8.5 | +1.59 | +23 | 23.3 | 21.8 | 0.35 | 1.71 | 0.03 | +0.13 | 0 | +0.01 | +0.14 | 3.69 | +0.7 | 3.79 | 0 | 0 | 0 | 06Q3 | 65 | 8.04 | 8.15 | 6.04 | 6.91 | -1.14 | -14.2 | 26.2 | 15.9 | 0.25 | 1.18 | 0.02 | -0.01 | 0 | -0.31 | -0.32 | 3.6 | -0.3 | 3.1 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.8 | 9.5 | 7.77 | 8.05 | -0.85 | -9.55 | 19.4 | 22.8 | 0.37 | 2.02 | 0.03 | +0.17 | -1.75 | +0.3 | -1.27 | 3.6 | +0.01 | 3.39 | 0 | 0 | 0 | 06Q1 | 58 | 8.6 | 9.03 | 7.73 | 8.9 | +0.34 | +3.97 | 15.2 | 18.1 | 0.31 | 1.55 | 0.03 | +0.3 | 0 | +0.01 | +0.31 | 1.14 | -1.52 | 3.38 | -0.07 | 0 | 0 | 05Q4 | 64 | 9.94 | 10.05 | 8.46 | 8.56 | -1.38 | -13.9 | 16 | 24.2 | 0.38 | 2.3 | 0.04 | -0.13 | -0.42 | 0 | -0.55 | 0.93 | +0.8 | 4.9 | +0.07 | 0.07 | 1.39 | 05Q3 | 63 | 12.85 | 13.5 | 8.94 | 9.94 | -2.91 | -22.6 | 35.5 | 17.3 | 0.27 | 1.87 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 1.02 | -1.69 | 4.1 | 0 | 0 | 0 | 05Q2 | 63 | 15.65 | 15.75 | 12 | 12.85 | -2.8 | -17.9 | 24 | 23.1 | 0.37 | 3.14 | 0.05 | +0.12 | -2.42 | +0.02 | -2.28 | 0.98 | -0.98 | 5.93 | +0 | 0 | 0.03 | 05Q1 | 57 | 15.7 | 16.85 | 14.5 | 15.65 | -0.05 | -0.32 | 15 | 21.2 | 0.37 | 3.34 | 0.06 | -0.02 | +0.05 | -0.01 | +0.02 | 1.01 | -1.31 | 6.92 | 0 | 0 | 0 | 04Q4 | 65 | 15.8 | 16.5 | 14.8 | 15.7 | -0.2 | -1.26 | 10.7 | 16.1 | 0.25 | 2.51 | 0.04 | -0.23 | -0.17 | +0.01 | -0.39 | 1.02 | -0.81 | 8.22 | 0 | 0 | 0 | 04Q3 | 63 | 18.8 | 18.9 | 14.2 | 15.9 | -3 | -15.9 | 24.9 | 27.9 | 0.44 | 4.49 | 0.07 | +0.27 | -0.36 | -0.01 | -0.1 | 1.21 | -2.07 | 9.03 | -0.09 | 0 | 0 | 04Q2 | 64 | 24.8 | 26.2 | 18.4 | 18.9 | -5.7 | -23.2 | 31.7 | 27.2 | 0.42 | 6.09 | 0.1 | -1.08 | +0.09 | -0.53 | -1.52 | 1.01 | +1.12 | 11.1 | +0.09 | 0.09 | 0.79 | 04Q1 | 58 | 22.2 | 28.8 | 22.1 | 24.6 | +2.5 | +11.3 | 30.3 | 99.7 | 1.72 | 25.4 | 0.44 | +1.33 | +2.15 | -0.64 | +2.84 | 2.01 | -2.4 | 9.97 | -0.12 | 0 | 0.01 | 03Q4 | 65 | 22.6 | 24.8 | 21.4 | 22.1 | -0.5 | -2.21 | 15 | 54.7 | 0.84 | 12.6 | 0.19 | +0.1 | -4.81 | -0.23 | -4.94 | 1.6 | -0.56 | 12.4 | +0.11 | 0.12 | 1.01 | 03Q3 | 65 | 26.9 | 30.8 | 21.6 | 22.6 | -4.3 | -16 | 34.2 | 94.7 | 1.46 | 25.6 | 0.39 | -0.01 | -6.92 | -2.82 | -9.76 | 1.51 | +4.82 | 13 | -0.03 | 0.01 | 0.11 | 03Q2 | 63 | 23.9 | 29 | 22.1 | 26.9 | +2.7 | +11.2 | 28.5 | 55 | 0.87 | 14.3 | 0.23 | +0.04 | -5.05 | +2.26 | -2.74 | 1.52 | +4.04 | 8.09 | -0.03 | 0.04 | 0.53 | 03Q1 | 56 | 23.7 | 26.8 | 21 | 24.2 | +0.2 | +0.83 | 24.2 | 73.3 | 1.31 | 17.9 | 0.32 | +0.87 | +6.88 | -1.26 | +6.5 | 1.48 | -5.38 | 4.05 | -0.26 | 0.07 | 1.78 | 02Q4 | 65 | 19.5 | 24.7 | 15.8 | 24 | +4.5 | +23.1 | 45.6 | 95.9 | 1.48 | 20 | 0.31 | +0.61 | +6.98 | +1.8 | +9.39 | 0.77 | +1.34 | 9.39 | +0.32 | 0.33 | 3.53 | 02Q3 | 65 | 24 | 24 | 16 | 19.5 | -4.3 | -18.1 | 33.6 | 38.6 | 0.59 | 7.68 | 0.12 | 0 | -0.8 | -0.03 | -0.83 | 0 | +2.44 | 8.06 | -0.01 | 0.01 | 0.15 | 02Q2 | 63 | 13.1 | 31.9 | 12.2 | 23.8 | +10.8 | +83.1 | 152 | 64.7 | 1.03 | 16.4 | 0.26 | 0 | +5.57 | +0.27 | +5.84 | 0 | +4.42 | 5.62 | +0.04 | 0.04 | 0.75 | 02Q1 | 55 | 10.1 | 14.45 | 9.7 | 13 | +2.9 | +28.7 | 47 | 10 | 0.18 | 1.22 | 0.02 | | | | | 0 | +0.89 | 1.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.7 | 10.65 | 8.6 | 10.1 | +0.4 | +4.12 | 21.1 | 9.55 | 0.15 | 0.95 | 0.01 | | | | | 0 | +0.26 | 0.31 | 0 | 0 | 0 | 01Q3 | 61 | 9.65 | 10.3 | 7.25 | 9.7 | 0 | 0 | 31.4 | 1.39 | 0.02 | 0.13 | 0 | | | | | 0 | -0.1 | 0.05 | 0 | 0 | 0 | 01Q2 | 62 | 10.05 | 11.2 | 8.9 | 9.7 | -0.3 | -3 | 23 | 1.5 | 0.02 | 0.15 | 0 | | | | | 0 | -0.05 | 0.15 | 0 | 0 | 0 | 01Q1 | 57 | 8.4 | 11.85 | 8 | 10 | +1.6 | +19 | 45.8 | 3.18 | 0.06 | 0.31 | 0.01 | | | | | 0 | +0.12 | 0.2 | 0 | 0 | 0 | 00Q4 | 70 | 8 | 8.55 | 6.9 | 8.4 | +0.1 | +1.2 | 19.9 | 6.16 | 0.09 | 0.46 | 0.01 | | | | | 0 | +0.03 | 0.08 | 0 | 0 | 0 | 00Q3 | 70 | 10.5 | 12.3 | 8.1 | 8.3 | -2.4 | -22.4 | 39.3 | 7.48 | 0.11 | 0.83 | 0.01 | | | | | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 00Q2 | 69 | 14.5 | 14.6 | 10.6 | 10.7 | -3.6 | -25.2 | 28 | 4.87 | 0.07 | 0.64 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 14.8 | 17.3 | 12.7 | 14.3 | -0.7 | -4.67 | 30.7 | 11.5 | 0.18 | 1.72 | 0.03 | | | | | | | | | | | 99Q4 | 69 | 13.1 | 15 | 12.5 | 15 | +1.8 | +13.6 | 18.9 | 3.06 | 0.04 | 0.41 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 18.2 | 19.1 | 12.35 | 13.2 | -5.1 | -27.9 | 36.9 | 3.74 | 0.06 | 0.57 | 0.01 | | | | | | | | | | | 99Q2 | 67 | 18.1 | 21 | 17 | 18.3 | +0.2 | +1.1 | 22.1 | 3.33 | 0.05 | 0.64 | 0.01 | | | | | | | | | | | 99Q1 | 40 | 17.89 | 19.5 | 16.6 | 18.1 | +0.21 | +1.17 | 16.2 | 1.57 | 0.04 | 0.28 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|