|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.7 | 0 | 0% | 1.41% | 17.8 | 17.8 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,327 | 2,345萬 | 762 | 1.7張/筆 | 17.68元 | 1.23 | 11.64 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 3,264萬 | 914 | 2張/筆 | 17.77元 | -0.15 (-0.84%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 17.7元 (+0.15元/ +0.85%) | 成交均張: 3,733張/日 | 成交均額: 6,626萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40低 | 近20季新高 | 連7漲 (+6.15元/ +53.2%) | 歷史次高 | 近43季新高 | 第9高 | 近43季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.9 | 18.3 | 16.55 | 16.7 | 15.4 | 13.8 | 14.4 | 12.2 | 18.8 | 17.75 | 20.3 | 19 | 41.3 | 15.45 | 漲跌價 | -0.2 | -0.6 | +1.15 | +1 | +2.3 | +3.9 | +3.3 | +5.5 | -1.1 | -0.05 | -2.6 | -1.3 | -23.6 | +2.25 | 漲跌幅 | -1.12% | -3.28% | +6.95% | +5.99% | +14.9% | +28.3% | +22.9% | +45.1% | -5.85% | -0.28% | -12.8% | -6.84% | -57.1% | +14.6% | 振幅 | 3.07% | 3.83% | 7.55% | 13.2% | 23.1% | 34.8% | 38.2% | 63.5% | 51.9% | 58.3% | 77.1% | 182% | 94.6% | 23.9% | 成交張數 | 4,921 | 1.1萬 | 5.33萬 | 7.44萬 | 13.8萬 | 26.5萬 | 38.5萬 | 47.6萬 | 62.5萬 | 101萬 | 229萬 | 412萬 | 474萬 | 21.4萬 | 成交金額 | 8,759萬 | 1.96億 | 9.57億 | 13.2億 | 23.4億 | 43.4億 | 60.7億 | 72.4億 | 97億 | 159億 | 390億 | 872億 | 1,093億 | 35.8億 | 週轉率 | 1.2% | 2.69% | 13% | 18.2% | 33.7% | 65% | 94.3% | 117% | 153% | 248% | 561% | 1009% | 1162% | 52.4% |
結算價 17.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.65 | 18.5 | 16.3 | 17.7 | +0.15 | +0.85 | 12.5 | 67.2 | 3.73 | 11.9 | 0.66 | -0.28 | -0.35 | +0.63 | +0 | 19.9 | +0.53 | 6.13 | +0.05 | 0.06 | 1.03 | 24Q1 | 56 | 15.45 | 17.9 | 14.8 | 17.55 | +2.1 | +13.6 | 20.1 | 147 | 2.62 | 23.9 | 0.43 | +13.9 | +4.07 | +0.05 | +18 | 20 | -2.07 | 5.6 | 0 | 0.01 | 0.16 | 23Q4 | 63 | 15 | 15.75 | 13.7 | 15.45 | +0.5 | +3.34 | 13.7 | 61.9 | 0.98 | 9.07 | 0.14 | +0.34 | 0 | -0.43 | -0.09 | 16.5 | -0.94 | 7.69 | +0.01 | 0.01 | 0.12 | 23Q3 | 63 | 13.5 | 15.8 | 13.25 | 14.95 | +1.45 | +10.7 | 18.9 | 84.5 | 1.34 | 12.4 | 0.2 | +2.55 | 0 | +0.57 | +3.12 | 16.4 | +4.39 | 8.64 | +0 | 0 | 0.01 | 23Q2 | 59 | 13.5 | 14.9 | 13 | 13.5 | +0.15 | +1.12 | 14.2 | 40.1 | 0.68 | 5.53 | 0.09 | -1.3 | 0 | -0.48 | -1.78 | 15.6 | -0.51 | 4.24 | 0 | 0 | 0 | 23Q1 | 54 | 13.1 | 13.45 | 12.1 | 13.35 | +0.1 | +0.75 | 10.2 | 26.4 | 0.49 | 3.41 | 0.06 | -1.37 | 0 | -0.13 | -1.5 | 16.1 | +0.87 | 4.75 | 0 | 0 | 0 | 22Q4 | 64 | 11.55 | 14.2 | 11.05 | 13.25 | +1.7 | +14.7 | 27.3 | 23.6 | 0.37 | 3.06 | 0.05 | -1.16 | 0 | +0.12 | -1.04 | 16.7 | -0.04 | 3.88 | 0 | 0 | 0 | 22Q3 | 65 | 11.85 | 12.95 | 10.75 | 11.55 | -0.3 | -2.53 | 18.6 | 17 | 0.26 | 2.05 | 0.03 | -0.36 | 0 | -0.11 | -0.47 | 17 | -0.02 | 3.92 | +0 | 0 | 0.13 | 22Q2 | 61 | 13.05 | 13.2 | 11.65 | 11.85 | -1.25 | -9.54 | 11.8 | 15.4 | 0.25 | 1.89 | 0.03 | -1.15 | 0 | +0.05 | -1.1 | 17.3 | +0.5 | 3.94 | 0 | 0 | 0 | 22Q1 | 56 | 15.1 | 15.25 | 13.05 | 13.1 | -2 | -13.2 | 14.6 | 15.7 | 0.28 | 2.24 | 0.04 | -1.03 | 0 | +0.13 | -0.9 | 17.5 | -0.65 | 3.44 | 0 | 0 | 0 | 21Q4 | 64 | 15.3 | 15.5 | 14.4 | 15.1 | -0.2 | -1.31 | 7.19 | 23.4 | 0.37 | 3.48 | 0.05 | -1.09 | 0 | +0.04 | -1.05 | 17.8 | +0.46 | 4.16 | 0 | 0 | 0 | 21Q3 | 64 | 17.4 | 18.1 | 15.15 | 15.3 | -2 | -11.6 | 17.1 | 39.4 | 0.62 | 6.6 | 0.1 | -0.56 | -0.17 | +0.07 | -0.66 | 17.9 | -1.34 | 3.7 | 0 | 0 | 0 | 21Q2 | 61 | 17 | 20.5 | 14.7 | 17.3 | +0.3 | +1.76 | 34.1 | 108 | 1.77 | 19.3 | 0.32 | -3.45 | 0 | -0.16 | -3.6 | 18.2 | -0.19 | 5.04 | 0 | 0 | 0.02 | 21Q1 | 55 | 15.25 | 17.1 | 14.75 | 17 | +1.75 | +11.5 | 15.4 | 48.1 | 0.87 | 7.65 | 0.14 | -1.68 | +0.06 | +0.04 | -1.59 | 18.8 | +1.85 | 5.22 | 0 | 0 | 0.04 | 20Q4 | 63 | 14.4 | 16.35 | 14.4 | 15.25 | +0.85 | +5.9 | 13.5 | 48.9 | 0.78 | 7.61 | 0.12 | +0.5 | +0.01 | 0 | +0.5 | 19.3 | -0.85 | 3.38 | 0 | 0.01 | 0.18 | 20Q3 | 66 | 13.2 | 16.25 | 11.9 | 14.4 | +1.2 | +9.09 | 33 | 50.3 | 0.76 | 7.09 | 0.11 | -0.94 | -0.04 | -0.02 | -1.01 | 19.2 | +2.79 | 4.23 | +0.01 | 0.01 | 0.17 | 20Q2 | 60 | 11.35 | 14.2 | 11.1 | 13.2 | +1.65 | +14.3 | 26.8 | 38.8 | 0.65 | 4.96 | 0.08 | -4.48 | -0.05 | +0.02 | -4.51 | 19.5 | +0.33 | 1.44 | -0.01 | 0 | 0 | 20Q1 | 56 | 17.45 | 18.15 | 10.15 | 11.55 | -5.9 | -33.8 | 45.8 | 54.4 | 0.97 | 8.34 | 0.15 | -9.01 | +0.04 | -0.05 | -9.02 | 20.8 | -0.64 | 1.11 | -0.21 | 0.01 | 0.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.55 | 18.3 | 16.35 | 17.45 | +0.9 | +5.44 | 11.8 | 54.1 | 0.85 | 9.4 | 0.15 | +5.68 | -0.01 | +0.01 | +5.68 | 23.3 | -2.19 | 1.75 | +0.22 | 0.22 | 12.6 | 19Q3 | 63 | 16.8 | 16.95 | 15.6 | 16.55 | -1.4 | -7.8 | 7.52 | 26.3 | 0.42 | 4.34 | 0.07 | +0.4 | +0.07 | -0.05 | +0.42 | 21.6 | -1.1 | 3.94 | +0 | 0 | 0.08 | 19Q2 | 61 | 17.45 | 18.2 | 16.95 | 17.95 | +0.75 | +4.36 | 7.27 | 35.7 | 0.59 | 6.34 | 0.1 | +0.22 | -0.23 | +0.03 | +0.01 | 21.5 | -0.62 | 5.04 | 0 | 0 | 0 | 19Q1 | 54 | 16.45 | 17.45 | 16.2 | 17.2 | +0.8 | +4.88 | 7.62 | 24.2 | 0.45 | 4.11 | 0.08 | -0.92 | +0.05 | +0.02 | -0.85 | 21.6 | -0.39 | 5.66 | -0.01 | 0 | 0 | 18Q4 | 65 | 16.4 | 16.5 | 13.9 | 16.4 | 0 | 0 | 15.9 | 37.5 | 0.58 | 5.81 | 0.09 | -3.78 | +0.28 | -0.24 | -3.74 | 21.2 | -1.68 | 6.05 | 0 | 0.01 | 0.1 | 18Q3 | 64 | 17.7 | 17.8 | 15.15 | 16.4 | -1.3 | -7.34 | 15 | 28 | 0.44 | 4.54 | 0.07 | -4.96 | -0.08 | -0.53 | -5.57 | 22.2 | -0.49 | 7.72 | -0.03 | 0.01 | 0.1 | 18Q2 | 60 | 20.95 | 22.6 | 17.1 | 17.7 | -3.25 | -15.5 | 26.3 | 110 | 1.83 | 22.7 | 0.38 | -4.17 | -1.79 | -1.02 | -6.99 | 23.2 | +0.7 | 8.22 | +0.02 | 0.04 | 0.43 | 18Q1 | 58 | 22.3 | 22.4 | 17.35 | 20.95 | -1.15 | -5.2 | 22.9 | 86.1 | 1.49 | 17.3 | 0.3 | -5.74 | -1.34 | +1.73 | -5.35 | 25.7 | +2.82 | 7.52 | -0.12 | 0.01 | 0.16 | 17Q4 | 62 | 18.65 | 24.3 | 18.65 | 22.1 | +3.55 | +19.1 | 30.5 | 79.2 | 1.28 | 17.2 | 0.28 | +5.16 | +0.91 | -0.14 | +5.93 | 27.3 | -2.11 | 4.7 | +0.07 | 0.14 | 2.92 | 17Q3 | 66 | 19.35 | 25.8 | 18.2 | 18.55 | -0.8 | -4.13 | 39.3 | 156 | 2.36 | 34.5 | 0.52 | -3.44 | +1.67 | -0.35 | -2.12 | 25.8 | -2.82 | 6.81 | -0.43 | 0.07 | 1.04 | 17Q2 | 61 | 16.6 | 22.35 | 15.8 | 19.35 | +2.8 | +16.9 | 39.6 | 143 | 2.34 | 28.8 | 0.47 | +9 | +0.6 | -1.62 | +7.97 | 26.6 | +4.11 | 9.64 | -0.06 | 0.5 | 5.2 | 17Q1 | 57 | 16.25 | 18.75 | 15.95 | 16.55 | +0.3 | +1.85 | 17.2 | 43.2 | 0.76 | 7.45 | 0.13 | +5.91 | -0.01 | -0.28 | +5.63 | 23.8 | +1.26 | 5.53 | +0.45 | 0.56 | 10.1 | 16Q4 | 64 | 16.3 | 16.8 | 13.6 | 16.25 | -0.05 | -0.31 | 19.6 | 46.7 | 0.73 | 7.04 | 0.11 | +4.8 | -0.6 | -0.2 | +4 | 22 | -1.57 | 4.26 | +0.04 | 0.1 | 2.46 | 16Q3 | 62 | 14.4 | 17.35 | 13.8 | 16.3 | +1.95 | +13.6 | 24.7 | 65.4 | 1.05 | 10.1 | 0.16 | +3.43 | +0.4 | -0.04 | +3.78 | 20.5 | +0.46 | 5.83 | +0.06 | 0.06 | 1.11 | 16Q2 | 61 | 15.35 | 15.65 | 13.65 | 14.35 | -1.05 | -6.82 | 13 | 24.6 | 0.4 | 3.6 | 0.06 | +1.71 | -0.1 | +0.24 | +1.84 | 19.6 | -1.89 | 5.38 | -0.03 | 0 | 0.04 | 16Q1 | 57 | 14.65 | 16.25 | 13.4 | 15.4 | +0.75 | +5.12 | 19.5 | 37.6 | 0.66 | 5.68 | 0.1 | +2.41 | +0.08 | +0 | +2.5 | 19.1 | -0.3 | 7.26 | -0.01 | 0.03 | 0.41 | 15Q4 | 65 | 14.75 | 16.8 | 13.8 | 14.65 | +0.05 | +0.34 | 20.5 | 69.6 | 1.07 | 10.7 | 0.16 | +1.79 | +0.1 | +0 | +1.89 | 18.3 | -1.22 | 7.56 | -0.09 | 0.04 | 0.48 | 15Q3 | 63 | 13.15 | 15.45 | 10.3 | 14.6 | +1.4 | +10.6 | 39 | 63.5 | 1.01 | 8.53 | 0.14 | +1.01 | +0.09 | 0 | +1.1 | 17.8 | -3.32 | 8.79 | +0.1 | 0.12 | 1.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.5 | 16.85 | 12.9 | 13.2 | -2.4 | -15.4 | 25.3 | 50.5 | 0.83 | 7.62 | 0.12 | +0.11 | +0.02 | -0.02 | +0.12 | 17.5 | -5.64 | 12.1 | +0.02 | 0.02 | 0.18 | 15Q1 | 55 | 15.9 | 16.55 | 15.05 | 15.6 | -0.4 | -2.5 | 9.38 | 34.5 | 0.63 | 5.47 | 0.1 | -1.12 | -0.03 | +0.01 | -1.14 | 17.4 | -1.5 | 17.8 | -0.02 | 0 | 0.01 | 14Q4 | 66 | 15.3 | 16.6 | 13.9 | 16 | +0.6 | +3.9 | 17.5 | 40.8 | 0.62 | 6.25 | 0.09 | +0.37 | +0.01 | -0.02 | +0.36 | 17.7 | +0.58 | 19.3 | +0.01 | 0.02 | 0.12 | 14Q3 | 64 | 17.6 | 18.65 | 15.05 | 15.4 | -2 | -11.5 | 20.7 | 63.6 | 0.99 | 11 | 0.17 | -6.25 | -1.49 | -0.01 | -7.75 | 17.6 | -0.2 | 18.7 | -0.11 | 0.02 | 0.1 | 14Q2 | 62 | 24.5 | 24.5 | 16.7 | 17.4 | -6.85 | -28.2 | 32.2 | 107 | 1.72 | 21.6 | 0.35 | -5.89 | -5.85 | +0.65 | -11.1 | 19.8 | -6.67 | 18.9 | -5.59 | 0.13 | 0.67 | 14Q1 | 56 | 23 | 25.8 | 20.05 | 24.25 | +1.25 | +5.43 | 25 | 123 | 2.19 | 28.7 | 0.51 | +4.08 | -0.12 | -0.11 | +3.85 | 23.7 | +6.42 | 25.5 | +1.6 | 5.72 | 22.4 | 13Q4 | 65 | 23.1 | 24.15 | 20.05 | 23 | +0.1 | +0.44 | 17.9 | 158 | 2.44 | 36 | 0.55 | -1.15 | -1.33 | +0.13 | -2.36 | 22.8 | +3.24 | 19.2 | -1.64 | 4.12 | 21.5 | 13Q3 | 64 | 20 | 25.75 | 19.9 | 22.9 | +3.25 | +16.5 | 29.8 | 291 | 4.54 | 66.7 | 1.04 | +0.74 | +8.23 | -1.62 | +7.35 | 23.4 | +6.18 | 15.9 | +3.85 | 5.76 | 36.2 | 13Q2 | 61 | 15.35 | 21.1 | 12.8 | 19.65 | +4.3 | +28 | 54.1 | 111 | 1.83 | 20.3 | 0.33 | -1.14 | +0.61 | -0.11 | -0.64 | 21.7 | +4.64 | 9.74 | +1.67 | 1.91 | 19.6 | 13Q1 | 56 | 15.1 | 16.25 | 14.95 | 15.35 | +0.35 | +2.33 | 8.67 | 16 | 0.29 | 2.48 | 0.04 | +0.07 | -0.23 | -0.02 | -0.18 | 22.2 | +0.29 | 5.09 | -0.05 | 0.24 | 4.65 | 12Q4 | 65 | 17.9 | 18.2 | 12.15 | 15 | -2.85 | -16 | 33.9 | 32.9 | 0.51 | 4.92 | 0.08 | +5.78 | -2.86 | -0.34 | +2.58 | 22.1 | -2.02 | 4.8 | -1.39 | 0.29 | 6.04 | 12Q3 | 64 | 19.8 | 21.75 | 17.3 | 17.85 | -1.85 | -9.39 | 22.6 | 67.8 | 1.06 | 13.6 | 0.21 | +7.28 | -0.03 | +0.83 | +8.08 | 20.1 | -1.41 | 6.82 | +1.45 | 1.68 | 24.6 | 12Q2 | 63 | 20.75 | 22.15 | 18.35 | 19.7 | -1.3 | -6.19 | 18.1 | 24.7 | 0.39 | 5.01 | 0.08 | +0.55 | +0.55 | +0.06 | +1.15 | 17.8 | -3.21 | 8.23 | -2.79 | 0.23 | 2.82 | 12Q1 | 58 | 18.7 | 23.2 | 18.5 | 21 | +2.05 | +10.8 | 24.8 | 71.2 | 1.23 | 15.4 | 0.27 | -0.63 | +2.4 | -0.35 | +1.41 | 17.1 | -2.96 | 11.4 | +2.11 | 3.02 | 26.4 | 11Q4 | 64 | 17.5 | 19.75 | 17.25 | 18.95 | +1.25 | +7.06 | 14.1 | 37.4 | 0.58 | 6.93 | 0.11 | -2.57 | +0.06 | -0.65 | -3.16 | 17.3 | +0.51 | 14.4 | +0.85 | 0.9 | 6.27 | 11Q3 | 65 | 24.9 | 25.55 | 16.95 | 17.7 | -7 | -28.3 | 34.8 | 70.5 | 1.08 | 14.2 | 0.22 | -12.6 | +0.07 | +0.13 | -12.4 | 18.1 | +5.94 | 13.9 | -0.07 | 0.06 | 0.39 | 11Q2 | 61 | 35.1 | 35.7 | 22.8 | 24.7 | -10.4 | -29.6 | 36.8 | 85.6 | 1.4 | 26.9 | 0.44 | -4.68 | -1.68 | -2.21 | -8.56 | 22.2 | -2 | 7.98 | -0.24 | 0.13 | 1.58 | 11Q1 | 57 | 31.6 | 35.35 | 27.75 | 35.1 | +3.7 | +11.8 | 24.2 | 109 | 1.92 | 35.2 | 0.62 | +1.18 | -0.61 | +2.3 | +2.87 | 24.2 | -1.48 | 9.98 | +0.34 | 0.37 | 3.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.6 | 34.9 | 29.95 | 31.4 | -2.95 | -8.59 | 14.4 | 71.8 | 1.09 | 22.6 | 0.34 | +3.59 | -4.36 | -0.63 | -1.41 | 23.8 | -0.34 | 11.5 | -0.07 | 0.02 | 0.19 | 10Q3 | 65 | 36.5 | 44.8 | 33.4 | 34.35 | -1.65 | -4.58 | 31.7 | 156 | 2.4 | 59.2 | 0.91 | -9.09 | -3.79 | -0.61 | -13.5 | 22.6 | +9.25 | 11.8 | -0.5 | 0.09 | 0.75 | 10Q2 | 63 | 34.55 | 40.7 | 33.5 | 36 | +1.9 | +5.57 | 21.1 | 103 | 1.63 | 38.3 | 0.61 | +13 | +6.14 | -0.35 | +18.8 | 25.6 | -2.58 | 2.56 | -0.54 | 0.59 | 22.9 | 10Q1 | 57 | 30.95 | 35.75 | 26.5 | 34.1 | +3.15 | +10.2 | 29.9 | 98.9 | 1.73 | 32.6 | 0.57 | +2.09 | +1.26 | +0.21 | +3.57 | 21.3 | -1.62 | 5.14 | +0.34 | 1.12 | 21.9 | 09Q4 | 66 | 23.05 | 34.15 | 22.3 | 30.95 | +7.95 | +34.6 | 51.5 | 104 | 1.57 | 31.2 | 0.47 | -3.62 | +1.85 | -0.05 | -1.82 | 20.6 | +3.86 | 6.77 | +0.77 | 0.78 | 11.5 | 09Q3 | 65 | 23.1 | 25.3 | 19 | 23 | -0.5 | -2.13 | 26.8 | 34.9 | 0.54 | 7.74 | 0.12 | +0.17 | +0.17 | -0.01 | +0.33 | 21.8 | +1.97 | 2.92 | +0.01 | 0.01 | 0.24 | 09Q2 | 63 | 16.1 | 25.3 | 15.8 | 23.5 | +7.4 | +46 | 59 | 24.9 | 0.4 | 5.27 | 0.08 | +1.48 | -0.13 | +0.01 | +1.36 | 21.7 | -0.03 | 0.94 | +0 | 0 | 0.11 | 09Q1 | 57 | 12.7 | 18 | 10.95 | 16.1 | +3.6 | +28.8 | 56.4 | 17.2 | 0.3 | 2.33 | 0.04 | -0.17 | -0.39 | +0.02 | -0.54 | 21.3 | -0.17 | 0.97 | 0 | 0 | 0 | 08Q4 | 65 | 17.2 | 17.6 | 11.8 | 12.5 | -4.6 | -26.9 | 33.9 | 23.3 | 0.36 | 3.64 | 0.06 | -11.3 | +0.03 | -0.01 | -11.2 | 21.4 | -0.91 | 1.14 | 0 | 0 | 0 | 08Q3 | 64 | 27.5 | 28.3 | 16.7 | 17.1 | -10.4 | -37.8 | 42.2 | 16.6 | 0.26 | 3.88 | 0.06 | +2.2 | -0.02 | -0.07 | +2.11 | 25.2 | -3.56 | 2.05 | +0 | 0 | 0.2 | 08Q2 | 63 | 35.8 | 36.2 | 27.35 | 27.5 | -8.3 | -23.2 | 24.7 | 18.1 | 0.29 | 6 | 0.1 | -0.4 | +0.04 | +0.06 | -0.29 | 24.6 | -1.09 | 5.61 | -0.01 | 0 | 0 | 08Q1 | 57 | 36.8 | 37.1 | 26.45 | 35.8 | -0.8 | -2.19 | 29.1 | 27 | 0.47 | 8.66 | 0.15 | -2.22 | -0.75 | -0.08 | -3.04 | 24.8 | -2.27 | 6.7 | -0.09 | 0.01 | 0.15 | 07Q4 | 65 | 41.6 | 42 | 31.75 | 36.6 | -4.8 | -11.6 | 24.8 | 43.1 | 0.66 | 15.7 | 0.24 | -0.87 | -1.65 | -0.61 | -3.13 | 25.6 | -4.08 | 8.99 | +0.09 | 0.1 | 1.12 | 07Q3 | 63 | 45.2 | 49.2 | 33 | 41.4 | -3.8 | -8.41 | 35.8 | 122 | 1.93 | 51.8 | 0.82 | -5.6 | -3.45 | +0.65 | -8.4 | 25.9 | +7.38 | 13.1 | +0 | 0.02 | 0.11 | 07Q2 | 62 | 41.7 | 49.1 | 40.5 | 45.2 | +3.4 | +8.13 | 20.6 | 67.2 | 1.08 | 30 | 0.48 | -4.41 | -3.85 | -0.14 | -8.4 | 23.1 | +0.55 | 5.74 | -0.03 | 0.01 | 0.21 | 07Q1 | 57 | 39.75 | 47.5 | 35.8 | 41.8 | +2.1 | +5.29 | 29.5 | 52.2 | 0.92 | 21.6 | 0.38 | -9.98 | +4.38 | +0.11 | -5.49 | 24.6 | +1.46 | 5.19 | +0.01 | 0.04 | 0.87 | 06Q4 | 63 | 30.6 | 41.3 | 30.4 | 39.7 | +9.15 | +30 | 35.7 | 37.8 | 0.6 | 13.1 | 0.21 | +0.87 | +4.98 | +0.02 | +5.87 | 28.8 | +1.9 | 3.74 | +0.04 | 0.04 | 0.93 | 06Q3 | 65 | 31 | 31.45 | 26.3 | 30.55 | -0.25 | -0.81 | 16.7 | 18.7 | 0.29 | 5.37 | 0.08 | -3.78 | +0.57 | -0.01 | -3.23 | 28.4 | +0.93 | 1.84 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.8 | 34.5 | 23.3 | 30.8 | +6 | +24.2 | 45.2 | 29.5 | 0.48 | 8.85 | 0.14 | -4.95 | +0.68 | +0.04 | -4.24 | 29.9 | -1.2 | 0.91 | 0 | 0 | 0.22 | 06Q1 | 58 | 28.55 | 30.8 | 24.8 | 24.8 | -4.05 | -14 | 20.8 | 31.3 | 0.54 | 8.45 | 0.15 | -3.93 | -0.31 | -0.07 | -4.3 | 32.2 | -0.82 | 2.11 | -0.01 | 0 | 0.14 | 05Q4 | 64 | 25.3 | 29 | 22 | 28.85 | +3.75 | +14.9 | 27.9 | 33.6 | 0.53 | 8.46 | 0.13 | -6.45 | +0.25 | +0.08 | -6.12 | 34.1 | +1.4 | 2.93 | +0 | 0.01 | 0.31 | 05Q3 | 63 | 37.3 | 39.45 | 24.7 | 25.1 | -12.4 | -33.1 | 39.3 | 7.67 | 0.12 | 2.64 | 0.04 | +1.69 | -1.27 | -0.05 | +0.38 | 37.1 | +0.33 | 1.54 | +0 | 0 | 0.26 | 05Q2 | 63 | 40.65 | 40.9 | 35.35 | 37.5 | -3.2 | -7.86 | 13.6 | 6.48 | 0.1 | 2.51 | 0.04 | +1.11 | -0.22 | +0.04 | +0.92 | 36.2 | -0.22 | 1.2 | 0 | 0 | 0 | 05Q1 | 57 | 37.6 | 42.4 | 36.4 | 40.7 | +2.8 | +7.39 | 15.8 | 19.3 | 0.34 | 7.62 | 0.13 | +3.23 | -0.43 | +0.01 | +2.81 | 35.8 | -0.98 | 1.42 | 0 | 0 | 0.07 | 04Q4 | 65 | 37.6 | 38.4 | 33.5 | 37.9 | +0.2 | +0.53 | 13 | 13.5 | 0.21 | 4.81 | 0.07 | +0.68 | -0.52 | 0 | +0.16 | 34.1 | +0.04 | 2.41 | -0.01 | 0 | 0.17 | 04Q3 | 63 | 45.1 | 45.8 | 36.1 | 37.7 | -7.2 | -16 | 21.6 | 18.8 | 0.3 | 7.48 | 0.12 | -0.03 | +0.26 | -0.01 | +0.22 | 33.8 | +0.12 | 2.36 | +0.01 | 0.02 | 0.64 | 04Q2 | 64 | 44.8 | 47.5 | 37 | 44.9 | +0.2 | +0.45 | 23.5 | 19.7 | 0.31 | 8.47 | 0.13 | +4.53 | -0.98 | +0.01 | +3.56 | 31.7 | -1.16 | 2.26 | -0.06 | 0.01 | 0.49 | 04Q1 | 58 | 37 | 49.2 | 35.4 | 44.7 | +7.8 | +21.1 | 37.4 | 50.8 | 0.88 | 21.4 | 0.37 | +10.9 | +1.56 | -0.12 | +12.3 | 28.5 | -3.13 | 3.41 | -0.1 | 0.07 | 1.96 | 03Q4 | 65 | 33.2 | 38.1 | 31.7 | 36.9 | +3.7 | +11.1 | 19.3 | 66 | 1.02 | 23.2 | 0.36 | +21.8 | +1.34 | +0.08 | +23.2 | 21 | -1.77 | 6.5 | -0.88 | 0.19 | 2.95 | 03Q3 | 65 | 47.5 | 52.5 | 28.5 | 33.2 | -14.1 | -29.8 | 50.7 | 102 | 1.57 | 44.6 | 0.69 | +2.51 | -5.96 | -0.01 | -3.46 | 5.73 | +0.71 | 8.27 | +0.67 | 1.07 | 13 | 03Q2 | 63 | 44.8 | 50.5 | 40.3 | 47.3 | +0.8 | +1.72 | 21.9 | 83.5 | 1.33 | 37.8 | 0.6 | -0.51 | -5.22 | -0.34 | -6.07 | 4.32 | +0.76 | 7.56 | +0.39 | 0.4 | 5.31 | 03Q1 | 56 | 55 | 62 | 46.5 | 46.5 | -9.5 | -17 | 27.7 | 80.6 | 1.44 | 44.7 | 0.8 | -1.06 | -5.38 | +0.35 | -6.09 | 4.8 | -0.07 | 6.75 | -0.02 | 0.01 | 0.09 | 02Q4 | 65 | 42.5 | 59 | 41.3 | 56 | +13 | +30.2 | 41.2 | 117 | 1.8 | 60.3 | 0.93 | +0.76 | +4.44 | -0.34 | +4.86 | 5.79 | +0.93 | 6.9 | -0.01 | 0.06 | 0.8 | 02Q3 | 65 | 54 | 60.5 | 41.1 | 43 | -11 | -20.4 | 35.9 | 63.2 | 0.97 | 30.5 | 0.47 | -1.54 | -2.84 | +0.03 | -4.35 | 4.87 | +2.81 | 5.98 | -0.81 | 0.07 | 1.1 | 02Q2 | 63 | 55 | 63.5 | 51 | 54 | -1 | -1.82 | 22.7 | 64.5 | 1.02 | 37.8 | 0.6 | +3.69 | +3.54 | -0.64 | +6.6 | 5.81 | -5.9 | 3.18 | +0.93 | 0.93 | 29.3 | 02Q1 | 55 | 52 | 61.5 | 50 | 55 | +3 | +5.77 | 22.1 | 101 | 1.83 | 55.4 | 1.01 | +0.72 | +2.99 | +0.64 | +4.35 | 0.38 | -0.91 | 9.04 | -0.06 | 0.03 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 45.8 | 55 | 32.6 | 52 | +6.2 | +13.5 | 48.9 | 177 | 2.76 | 78.3 | 1.22 | 0 | -7.27 | -0.45 | -7.72 | 0 | +6.27 | 9.98 | -0.23 | 0.1 | 0.95 | 01Q3 | 61 | 51 | 54.5 | 39 | 45.8 | -5.7 | -11.1 | 30.1 | 50.1 | 0.82 | 23.3 | 0.38 | -0.76 | +1.01 | +0.02 | +0.27 | 0 | -1.29 | 3.31 | +0.27 | 0.33 | 9.87 | 01Q2 | 62 | 51 | 60.5 | 41.5 | 51.5 | +1 | +1.98 | 37.6 | 75 | 1.21 | 38.6 | 0.62 | +0.13 | +1.53 | +0.18 | +1.84 | 1.82 | +1 | 4.69 | +0.15 | 0.08 | 1.71 | 01Q1 | 57 | 32.8 | 51.5 | 28.9 | 50.5 | +18.2 | +56.3 | 70 | 65.7 | 1.15 | 28 | 0.49 | +0.5 | +2.72 | 0 | +3.22 | 1.47 | +1.78 | 3.71 | -0.01 | 0.04 | 1.08 | 00Q4 | 70 | 38.9 | 39 | 20.4 | 32.3 | -6 | -15.7 | 48.6 | 15.2 | 0.22 | 4.39 | 0.06 | +0 | +1.42 | 0 | +1.42 | 0 | +0.24 | 2.01 | +0.06 | 0.06 | 2.89 | 00Q3 | 70 | 38.5 | 40.5 | 32.5 | 38.3 | +0.8 | +2.13 | 21.3 | 7.17 | 0.1 | 2.68 | 0.04 | | | | | 0 | -0.19 | 1.81 | +0 | 0 | 0.28 | 00Q2 | 69 | 56 | 60.5 | 37.5 | 37.5 | -17 | -31.2 | 42.2 | 18 | 0.26 | 9.75 | 0.14 | | | | | | | | | | | 00Q1 | 62 | 49.4 | 70.5 | 44.4 | 54.5 | +5 | +10.1 | 52.7 | 55.6 | 0.9 | 32.1 | 0.52 | | | | | | | | | | | 99Q4 | 69 | 44.8 | 61 | 41.2 | 49.5 | +4.8 | +10.7 | 44.3 | 19.5 | 0.28 | 9.85 | 0.14 | | | | | | | | | | | 99Q3 | 68 | 47 | 56.5 | 38.2 | 44.7 | -1.8 | -3.87 | 39.4 | 22.8 | 0.34 | 10.9 | 0.16 | | | | | | | | | | | 99Q2 | 41 | 33.1 | 80 | 33.1 | 46.5 | +13.4 | +40.5 | 142 | 20.8 | 0.51 | 12.5 | 0.31 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|