|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.4 | 51.4 | 0 | 0% | 2.14% | 51.8 | 51.9 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,179 | 2.66億 | 3,906 | 1.3張/筆 | 51.31元 | 2.29 | 21.51 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,189 | 5.26億 | 6,982 | 1.5張/筆 | 51.62元 | +0.9 (+1.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 51.4元 (+4元/ +8.44%) | 成交均張: 6,279張/日 | 成交均額: 3.12億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近28季新高 | 連3漲 (+11.95元/ +30.3%) | 第4高 | 近60季新高 | 歷史最高 | 近94季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 49.8 | 50.2 | 49.55 | 47.6 | 42.3 | 39.9 | 42.3 | 45.2 | 39.65 | 47.8 | 47.05 | 23.35 | 22.8 | 42.15 | 漲跌價 | +1.6 | +1.2 | +1.85 | +3.8 | +9.1 | +11.5 | +9.1 | +6.2 | +11.75 | +3.6 | +4.35 | +28.05 | +28.6 | +9.25 | 漲跌幅 | +3.21% | +2.39% | +3.73% | +7.98% | +21.5% | +28.8% | +21.5% | +13.7% | +29.6% | +7.53% | +9.25% | +120% | +125% | +21.9% | 振幅 | 6.22% | 7.37% | 10.6% | 13% | 25.2% | 32.6% | 32.6% | 31.6% | 43.8% | 55.9% | 64.4% | 200% | 251% | 25.4% | 成交張數 | 2.06萬 | 3.55萬 | 7.91萬 | 11.7萬 | 20.5萬 | 32.8萬 | 50.9萬 | 114萬 | 157萬 | 258萬 | 447萬 | 735萬 | 1,065萬 | 22.3萬 | 成交金額 | 10.6億 | 18億 | 39.6億 | 58.1億 | 97.3億 | 150億 | 223億 | 502億 | 674億 | 1,057億 | 1,922億 | 3,095億 | 3,816億 | 105億 | 週轉率 | 2.55% | 4.39% | 9.77% | 14.5% | 25.4% | 40.5% | 62.9% | 141% | 194% | 319% | 552% | 908% | 1316% | 27.5% |
結算價 51.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 47.9 | 52.4 | 46.2 | 51.4 | +4 | +8.44 | 13.1 | 113 | 6.28 | 56.1 | 3.12 | +9.57 | +0.76 | +0.17 | +10.5 | 20.4 | +1.75 | 5.63 | +0 | 0.03 | 0.52 | 24Q1 | 56 | 42.2 | 48 | 41.7 | 47.4 | +5.25 | +12.5 | 14.9 | 110 | 1.96 | 48.6 | 0.87 | +5.22 | +0.13 | +0.52 | +5.87 | 19.5 | +0.55 | 3.88 | 0 | 0.03 | 0.72 | 23Q4 | 63 | 39.45 | 44.8 | 38.85 | 42.15 | +2.7 | +6.84 | 15.1 | 134 | 2.12 | 56.4 | 0.89 | +40.3 | -1.73 | +0.79 | +39.3 | 18.7 | +0.2 | 3.34 | +0.03 | 0.03 | 0.87 | 23Q3 | 63 | 42.2 | 42.2 | 38.6 | 39.45 | -2.65 | -6.29 | 8.55 | 84.7 | 1.34 | 33.9 | 0.54 | -0.71 | -0.06 | -2.77 | -3.55 | 13.9 | +0.17 | 3.14 | 0 | 0 | 0 | 23Q2 | 59 | 41.8 | 43.5 | 40.1 | 42.1 | +0.2 | +0.48 | 8.11 | 90.9 | 1.54 | 37.9 | 0.64 | -17.2 | -2.07 | +2.15 | -17.1 | 14 | -0.06 | 2.97 | 0 | 0 | 0 | 23Q1 | 54 | 41.8 | 45.85 | 41 | 41.9 | +0.05 | +0.12 | 11.6 | 106 | 1.97 | 45.6 | 0.84 | -21.3 | -2.6 | +1.13 | -22.8 | 16.5 | +0.22 | 3.03 | -0.03 | 0 | 0 | 22Q4 | 64 | 45.2 | 47.65 | 38.1 | 41.85 | -3.75 | -8.22 | 20.9 | 221 | 3.45 | 92.2 | 1.44 | -13.2 | -2.81 | +0.1 | -15.9 | 19.2 | +0.56 | 2.81 | -0.01 | 0.03 | 1.14 | 22Q3 | 65 | 42.6 | 49.7 | 39.6 | 45.6 | +0.7 | +1.56 | 22.5 | 153 | 2.36 | 69.8 | 1.07 | -3.73 | +1.5 | -1.27 | -3.49 | 20.8 | -0.49 | 2.26 | +0.04 | 0.04 | 2 | 22Q2 | 61 | 46.5 | 50.4 | 43.6 | 44.9 | -1.45 | -3.13 | 14.7 | 169 | 2.76 | 79.5 | 1.3 | +5.97 | +6.79 | +2.05 | +14.8 | 21.3 | -0.27 | 2.74 | -0.02 | 0 | 0 | 22Q1 | 56 | 37.3 | 47.5 | 37 | 46.35 | +9.15 | +24.6 | 28.2 | 167 | 2.99 | 70.3 | 1.26 | +46.7 | +0.03 | +1.27 | +48 | 20.9 | +1.26 | 3.02 | +0.02 | 0.02 | 0.73 | 21Q4 | 64 | 35.85 | 37.6 | 35.55 | 37.2 | +1.35 | +3.77 | 5.72 | 74.2 | 1.16 | 27 | 0.42 | -3.81 | +1.44 | +0.1 | -2.28 | 14.9 | -0.19 | 1.76 | +0 | 0 | 0.11 | 21Q3 | 64 | 39.2 | 39.6 | 35.05 | 35.85 | -3.35 | -8.55 | 11.6 | 83 | 1.3 | 30.9 | 0.48 | -9.02 | +0.44 | +0.02 | -8.57 | 15.4 | +0.35 | 1.94 | 0 | 0 | 0.05 | 21Q2 | 61 | 37.95 | 41.55 | 35.1 | 39.2 | +1.3 | +3.43 | 17 | 111 | 1.82 | 42.6 | 0.7 | +0.46 | -0.17 | +0.42 | +0.7 | 16.6 | -0.46 | 1.59 | +0 | 0 | 0.25 | 21Q1 | 55 | 38.25 | 38.55 | 34.9 | 37.9 | -0.3 | -0.79 | 9.55 | 130 | 2.37 | 47.8 | 0.87 | -9.44 | -27.4 | -4.31 | -41.1 | 16.5 | +0.14 | 2.05 | -0.1 | 0 | 0 | 20Q4 | 63 | 39.05 | 40.25 | 38 | 38.2 | -0.85 | -2.18 | 5.76 | 101 | 1.6 | 39.2 | 0.62 | +4.42 | -7.51 | +4.96 | +1.87 | 17.8 | +0.15 | 1.91 | -0.21 | 0.1 | 5.39 | 20Q3 | 66 | 38.9 | 41.3 | 34.5 | 39.05 | +0.05 | +0.13 | 17.4 | 173 | 2.62 | 65.9 | 1 | -11.5 | +0.28 | -0.95 | -12.2 | 17.4 | +0.02 | 1.76 | +0.27 | 0.32 | 17.9 | 20Q2 | 60 | 29.3 | 40.2 | 27.8 | 39 | +9.7 | +33.1 | 42.3 | 221 | 3.69 | 78.3 | 1.31 | -45.4 | +33.6 | -0.11 | -11.9 | 18.8 | +0.59 | 1.74 | +0.03 | 0.04 | 2.46 | 20Q1 | 56 | 38.35 | 38.5 | 25.7 | 29.3 | -8.8 | -23.1 | 33.6 | 101 | 1.81 | 34 | 0.61 | -7.49 | -0.39 | -1.39 | -9.27 | 24.9 | -0.35 | 1.15 | -0.06 | 0.01 | 0.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42 | 42.4 | 35.45 | 38.1 | -3.6 | -8.63 | 16.7 | 129 | 2.02 | 50.1 | 0.78 | -23.7 | -0.22 | -0.69 | -24.6 | 26.2 | +0.78 | 1.5 | +0.03 | 0.07 | 4.8 | 19Q3 | 63 | 46.2 | 47.3 | 41.7 | 41.7 | -4.55 | -9.84 | 12.1 | 58.9 | 0.94 | 26.2 | 0.42 | -22 | -0.67 | -0.7 | -23.4 | 29.1 | +0.02 | 0.72 | +0.03 | 0.04 | 5.52 | 19Q2 | 61 | 47.85 | 48.4 | 45.4 | 46.25 | -1.75 | -3.65 | 6.25 | 66.9 | 1.1 | 31.2 | 0.51 | -18.9 | -1.9 | +1 | -19.8 | 31.9 | -0.08 | 0.7 | +0.01 | 0.01 | 1.42 | 19Q1 | 54 | 44.4 | 49 | 44 | 48 | +3.6 | +8.11 | 11.3 | 36.2 | 0.67 | 17.2 | 0.32 | +5.09 | +0.25 | -0.29 | +5.05 | 34.5 | -0.99 | 0.78 | -0.04 | 0 | 0.38 | 18Q4 | 65 | 49.15 | 49.9 | 42.6 | 44.4 | -4.7 | -9.57 | 14.9 | 56.7 | 0.87 | 25.3 | 0.39 | -12.9 | -0.58 | -1.88 | -15.4 | 34 | +0.54 | 1.77 | -0.04 | 0.04 | 2.2 | 18Q3 | 64 | 48.8 | 50.9 | 44.7 | 49.1 | +0.3 | +0.61 | 12.7 | 79.7 | 1.24 | 38.3 | 0.6 | +3.88 | +3.17 | -1.96 | +5.09 | 35.5 | -0.61 | 1.23 | +0.07 | 0.08 | 6.08 | 18Q2 | 60 | 48.7 | 54.9 | 47 | 48.8 | +0.35 | +0.72 | 16.3 | 102 | 1.7 | 50.8 | 0.85 | -9.05 | -0.67 | +0.62 | -9.1 | 34.9 | -0.44 | 1.84 | +0.01 | 0.01 | 0.43 | 18Q1 | 58 | 45.25 | 50.7 | 43.55 | 48.45 | +3.3 | +7.31 | 15.8 | 77.2 | 1.33 | 35.8 | 0.62 | -7 | +0.98 | +0.71 | -5.31 | 35.8 | +0.98 | 2.28 | -0.04 | 0 | 0.04 | 17Q4 | 62 | 48.85 | 48.85 | 43 | 45.15 | -3.7 | -7.57 | 12 | 77.6 | 1.25 | 35.2 | 0.57 | -21.2 | -7.11 | +1.05 | -27.3 | 36.8 | +0.62 | 1.3 | +0.02 | 0.04 | 2.77 | 17Q3 | 66 | 51.6 | 52.8 | 47.05 | 48.85 | -2.95 | -5.69 | 11.1 | 57.4 | 0.87 | 28.4 | 0.43 | -3.3 | -2.12 | -1.36 | -6.78 | 39.5 | +0.28 | 0.68 | +0.01 | 0.02 | 2.8 | 17Q2 | 61 | 53.5 | 53.8 | 48.8 | 51.8 | -1.2 | -2.26 | 9.43 | 86.2 | 1.41 | 44 | 0.72 | -4.96 | -1.23 | -0.48 | -6.68 | 40 | -0.72 | 0.4 | -0.05 | 0.01 | 1.98 | 17Q1 | 57 | 48.85 | 54.5 | 47.7 | 53 | +4.3 | +8.83 | 14 | 79.8 | 1.4 | 40 | 0.7 | +3.24 | -2.76 | -0.4 | +0.09 | 40.6 | +0.12 | 1.13 | -0.01 | 0.06 | 5.23 | 16Q4 | 64 | 46.15 | 51.8 | 45.2 | 48.7 | +2.8 | +6.1 | 14.4 | 87.6 | 1.37 | 42.5 | 0.66 | +13 | +0.86 | +1.73 | +15.6 | 40.4 | -0.35 | 1.01 | +0.03 | 0.07 | 6.71 | 16Q3 | 62 | 47.35 | 50.5 | 41.8 | 45.9 | -1.1 | -2.34 | 18.5 | 203 | 3.28 | 89.9 | 1.45 | -43.7 | -1.55 | +0.91 | -44.4 | 39.2 | -0.04 | 1.36 | +0.01 | 0.04 | 2.79 | 16Q2 | 61 | 42.3 | 48.85 | 41.2 | 47 | +4.7 | +11.1 | 18.1 | 133 | 2.19 | 60.1 | 0.99 | +27.2 | -0.28 | +1.1 | +28 | 44.4 | -1.86 | 1.4 | +0 | 0.03 | 2.14 | 16Q1 | 57 | 35.7 | 45.8 | 34.6 | 42.3 | +6.45 | +18 | 31.2 | 156 | 2.74 | 61.9 | 1.09 | -7.09 | +10.8 | +0.87 | +4.62 | 41.1 | -1.46 | 3.26 | -0.15 | 0.03 | 0.86 | 15Q4 | 65 | 39.5 | 43.6 | 33.05 | 35.85 | -3.55 | -9.01 | 26.8 | 237 | 3.65 | 88.3 | 1.36 | -62 | -0.87 | +0.23 | -62.6 | 41.8 | +3.75 | 4.72 | +0.14 | 0.17 | 3.68 | 15Q3 | 63 | 49.95 | 51.5 | 37.85 | 39.4 | -10.5 | -21 | 27.4 | 73.3 | 1.16 | 32.5 | 0.52 | -9.09 | +0.99 | +0.38 | -7.72 | 49.8 | +0.24 | 0.98 | 0 | 0.03 | 2.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 51.9 | 55.5 | 48.6 | 49.9 | -1.7 | -3.29 | 13.4 | 64.8 | 1.06 | 33.9 | 0.56 | +3.53 | +0.72 | -0.21 | +4.04 | 50.8 | -0.03 | 0.73 | +0 | 0.03 | 4.63 | 15Q1 | 55 | 50.4 | 53.4 | 49 | 51.6 | +1.2 | +2.38 | 8.73 | 41.5 | 0.75 | 21.1 | 0.38 | +2.09 | -2.48 | -0.05 | -0.44 | 51.1 | +0.14 | 0.77 | +0.01 | 0.03 | 3.79 | 14Q4 | 66 | 51.3 | 51.5 | 45.7 | 50.4 | -1.4 | -2.7 | 11.2 | 55.4 | 0.84 | 27.6 | 0.42 | +1.02 | -0.5 | +0.36 | +0.88 | 50.8 | -0.37 | 0.63 | -0.02 | 0.02 | 3.51 | 14Q3 | 64 | 51.7 | 54.6 | 49.5 | 51.8 | +0.1 | +0.19 | 9.86 | 81.2 | 1.27 | 42.1 | 0.66 | +0.27 | -0.35 | -0.33 | -0.41 | 50.6 | +0.1 | 1 | 0 | 0.04 | 4.21 | 14Q2 | 62 | 45.4 | 56 | 44 | 51.7 | +6.05 | +13.3 | 26.3 | 131 | 2.11 | 65.2 | 1.05 | +17.2 | +2.74 | -0.49 | +19.4 | 50.3 | -1.62 | 0.9 | -0.14 | 0.04 | 4.8 | 14Q1 | 56 | 48.3 | 48.5 | 39.7 | 45.65 | -2.65 | -5.49 | 18.2 | 99 | 1.77 | 42.4 | 0.76 | -16.5 | -0.24 | -0.13 | -16.9 | 49.1 | +0.54 | 2.51 | -0.08 | 0.19 | 7.49 | 13Q4 | 65 | 48 | 52.9 | 44 | 48.3 | +0.5 | +1.05 | 18.6 | 79.7 | 1.23 | 38.8 | 0.6 | -5.2 | -0.09 | +0.71 | -4.58 | 51.3 | -0.66 | 1.97 | -0.14 | 0.27 | 13.7 | 13Q3 | 64 | 54.6 | 60.5 | 42.3 | 47.8 | -6.8 | -12.5 | 33.3 | 139 | 2.17 | 71.5 | 1.12 | -11.9 | -1.17 | +0.14 | -12.9 | 52 | +0.95 | 2.64 | +0.24 | 0.41 | 15.6 | 13Q2 | 61 | 58.8 | 63 | 51.5 | 54.6 | -3.8 | -6.51 | 19.7 | 123 | 2.02 | 71.6 | 1.17 | -25.1 | -4.95 | +0.68 | -29.4 | 53.6 | -1.39 | 1.68 | -0.09 | 0.17 | 10.2 | 13Q1 | 56 | 57.5 | 65.5 | 56.3 | 58.4 | +1 | +1.74 | 16 | 121 | 2.16 | 71.6 | 1.28 | -18.7 | +2.03 | +0.08 | -16.6 | 58.7 | +1.61 | 3.07 | -0.08 | 0.26 | 8.47 | 12Q4 | 65 | 67 | 69.5 | 50 | 57.4 | -9.6 | -14.3 | 29.1 | 126 | 1.94 | 73.6 | 1.13 | -1.48 | +0.99 | -0.02 | -0.5 | 61.2 | +0.12 | 1.46 | -0.08 | 0.34 | 23.4 | 12Q3 | 64 | 54.8 | 67 | 53.9 | 67 | +11.4 | +20.5 | 23.6 | 93.4 | 1.46 | 54.3 | 0.85 | +26 | -0.01 | +0.2 | +26.2 | 61.4 | -0.99 | 1.34 | +0.16 | 0.42 | 31.6 | 12Q2 | 63 | 49 | 60.9 | 48.5 | 55.6 | +6.75 | +13.8 | 25.4 | 210 | 3.34 | 119 | 1.88 | +29.2 | +0.98 | -7.45 | +22.8 | 57.8 | -1.41 | 2.34 | +0.2 | 0.26 | 11.3 | 12Q1 | 58 | 41.6 | 50.7 | 40 | 48.85 | +7.55 | +18.3 | 25.9 | 101 | 1.75 | 45.4 | 0.78 | +11.4 | -7.77 | +1.63 | +5.27 | 55.2 | -0.86 | 3.75 | -0.2 | 0.07 | 1.76 | 11Q4 | 64 | 37 | 42.15 | 35.85 | 41.3 | +4.4 | +11.9 | 17.1 | 104 | 1.62 | 40.2 | 0.63 | -1.43 | +7.5 | +0.18 | +6.25 | 53.6 | -0.37 | 4.6 | +0.09 | 0.26 | 5.71 | 11Q3 | 65 | 37.75 | 41.5 | 32 | 36.9 | -0.7 | -1.86 | 25.3 | 202 | 3.11 | 77.5 | 1.19 | +6.46 | +2.08 | +0.19 | +8.73 | 53.8 | +2.05 | 4.98 | +0.17 | 0.17 | 3.46 | 11Q2 | 61 | 33.25 | 38.9 | 33.25 | 37.6 | +4.1 | +12.2 | 16.9 | 91.3 | 1.5 | 33 | 0.54 | +9.4 | +1.06 | -0.23 | +10.2 | 52.9 | +0.13 | 2.92 | +0 | 0.01 | 0.21 | 11Q1 | 57 | 32.85 | 34.8 | 31 | 33.5 | +0.9 | +2.76 | 11.7 | 47.8 | 0.84 | 16 | 0.28 | -8.03 | -2.88 | -0.39 | -11.3 | 54.2 | -1.92 | 2.79 | -0.01 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.2 | 35.8 | 31.65 | 32.6 | -1.75 | -5.09 | 12.1 | 67.3 | 1.02 | 22.5 | 0.34 | +6.64 | -4.52 | -0.64 | +1.48 | 55.4 | +0.53 | 4.71 | -0.47 | 0.01 | 0.28 | 10Q3 | 65 | 31.6 | 36.35 | 31.5 | 34.35 | +2.75 | +8.7 | 15.3 | 85.5 | 1.32 | 29.3 | 0.45 | +19.2 | -0.03 | -2.09 | +17.1 | 54.4 | -0.81 | 4.18 | +0.14 | 0.49 | 11.6 | 10Q2 | 63 | 33.2 | 34.2 | 31 | 31.6 | -1.55 | -4.68 | 9.65 | 83 | 1.32 | 27.3 | 0.43 | +7.21 | -1.88 | -0.26 | +5.07 | 51.5 | -2.87 | 4.99 | -1.42 | 0.35 | 7.01 | 10Q1 | 57 | 33 | 35 | 30.8 | 33.15 | +0.35 | +1.07 | 12.8 | 121 | 2.11 | 39.6 | 0.69 | +20.1 | +1.34 | -0.34 | +21.1 | 53.3 | -3.14 | 7.86 | -1.74 | 1.77 | 22.5 | 09Q4 | 66 | 31.05 | 32.8 | 28.35 | 32.8 | +1.5 | +4.79 | 14.2 | 215 | 3.25 | 65.4 | 0.99 | +10.8 | -14.9 | -0.72 | -4.78 | 50.1 | +0.22 | 11 | +1.48 | 3.55 | 32.2 | 09Q3 | 65 | 29.2 | 36 | 28 | 31.3 | +2.3 | +7.93 | 27.6 | 312 | 4.8 | 100 | 1.54 | +46.8 | +0.87 | -0.99 | +46.7 | 48.4 | -5.91 | 10.8 | -5.48 | 2.07 | 19.1 | 09Q2 | 63 | 23.75 | 30.6 | 22.7 | 29 | +5.5 | +23.4 | 33.6 | 548 | 8.7 | 146 | 2.32 | +48 | +0.59 | -4.92 | +43.7 | 40.9 | +1.62 | 16.7 | +7 | 7.54 | 45.1 | 09Q1 | 57 | 23.15 | 23.9 | 19.8 | 23.5 | +0.8 | +3.52 | 18.1 | 208 | 3.66 | 44.9 | 0.79 | -5.54 | -13.4 | +2.64 | -16.3 | 33.3 | +6.25 | 15.1 | -0.17 | 0.54 | 3.59 | 08Q4 | 65 | 21.95 | 25.2 | 17.45 | 22.7 | +1.2 | +5.58 | 36 | 165 | 2.54 | 37 | 0.57 | -13.8 | +19.5 | +1.6 | +7.29 | 34.2 | -2.95 | 8.86 | +0.6 | 0.71 | 8.02 | 08Q3 | 64 | 24.5 | 24.95 | 18.05 | 21.5 | -2.8 | -11.5 | 28.4 | 153 | 2.39 | 32.9 | 0.51 | -38.5 | +14.5 | +0.01 | -23.9 | 36.4 | -0.41 | 11.8 | +0.01 | 0.11 | 0.91 | 08Q2 | 63 | 25.65 | 29.2 | 23.3 | 24.3 | -1.25 | -4.89 | 23.1 | 131 | 2.08 | 35.4 | 0.56 | -4.8 | +0.7 | +0.28 | -3.81 | 43 | -3.79 | 12.2 | +0.07 | 0.1 | 0.78 | 08Q1 | 57 | 22.9 | 26.3 | 18.8 | 25.55 | +2.65 | +11.6 | 32.8 | 142 | 2.49 | 32.4 | 0.57 | +18.9 | +2 | +0.07 | +21 | 43.8 | +2.68 | 16 | -0.03 | 0.03 | 0.18 | 07Q4 | 65 | 26.1 | 28.6 | 18.6 | 22.9 | -3.2 | -12.3 | 38.3 | 105 | 1.61 | 24.7 | 0.38 | +1.09 | -4.47 | -0.78 | -4.16 | 40.7 | -4.12 | 13.2 | -0.02 | 0.07 | 0.52 | 07Q3 | 63 | 25.95 | 30.9 | 23 | 26.1 | -1.6 | -5.78 | 28.5 | 199 | 3.16 | 54.4 | 0.86 | -5.2 | +2.78 | -1.09 | -3.51 | 40.5 | -4.12 | 17.4 | +0.07 | 0.09 | 0.54 | 07Q2 | 62 | 29.2 | 31.5 | 26.35 | 27.7 | -1.4 | -4.81 | 17.7 | 177 | 2.86 | 50.6 | 0.82 | -10.8 | -5.71 | +0.61 | -15.9 | 41.8 | +0.25 | 21.6 | -0.47 | 0.02 | 0.09 | 07Q1 | 57 | 30 | 33.55 | 27.05 | 29.1 | -0.9 | -3 | 21.7 | 202 | 3.55 | 60.6 | 1.06 | -17.2 | -8.41 | -3.02 | -28.6 | 43.6 | +1.51 | 21.3 | -1.3 | 0.49 | 2.3 | 06Q4 | 63 | 20.85 | 30.4 | 20.6 | 30 | +9.15 | +43.9 | 47 | 278 | 4.42 | 68.8 | 1.09 | -6.18 | +6.16 | +2.75 | +2.73 | 46.5 | +4.86 | 19.9 | +0.69 | 1.79 | 9 | 06Q3 | 65 | 16.9 | 21.2 | 15.7 | 20.85 | +4.05 | +24.1 | 32.7 | 190 | 2.92 | 35.5 | 0.55 | -6.65 | +11.6 | +1.33 | +6.29 | 47.9 | -0.05 | 15.1 | +1.11 | 1.12 | 7.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16 | 19.8 | 14.6 | 16.8 | +1 | +6.33 | 32.9 | 345 | 5.57 | 61.4 | 0.99 | +73.3 | -1.56 | +0.17 | +71.9 | 49 | +9.02 | 15.2 | +0.01 | 0.02 | 0.14 | 06Q1 | 58 | 13.6 | 17.2 | 12.9 | 15.8 | +2.05 | +14.9 | 31.3 | 138 | 2.37 | 20.6 | 0.35 | +5.87 | +0.74 | -0.16 | +6.45 | 36.6 | -2.45 | 6.13 | -0.03 | 0.01 | 0.21 | 05Q4 | 64 | 15.55 | 16 | 12.35 | 13.75 | -1.75 | -11.3 | 23.5 | 87.2 | 1.36 | 12.1 | 0.19 | -17.4 | -0.17 | +0.18 | -17.4 | 35.6 | +2.8 | 8.39 | +0.01 | 0.04 | 0.49 | 05Q3 | 63 | 17.45 | 17.8 | 15.3 | 15.5 | -1.9 | -10.9 | 14.4 | 88.9 | 1.41 | 15.1 | 0.24 | +0.57 | +1.08 | -0.1 | +1.55 | 38.5 | +0.31 | 5.6 | -0.07 | 0.04 | 0.62 | 05Q2 | 63 | 19.2 | 20 | 15.2 | 17.4 | -1.7 | -8.9 | 25.1 | 97 | 1.54 | 16.4 | 0.26 | -3.37 | +0.5 | +0.09 | -2.77 | 38.8 | -0.22 | 5.27 | -0.3 | 0.1 | 1.93 | 05Q1 | 57 | 20.2 | 20.5 | 17.4 | 19.1 | -1.1 | -5.45 | 15.3 | 83.3 | 1.46 | 15.8 | 0.28 | +2.09 | -0.18 | -0.21 | +1.7 | 39.3 | -2.02 | 5.5 | +0.25 | 0.4 | 7.29 | 04Q4 | 65 | 18.3 | 22.3 | 18 | 20.2 | +2 | +11 | 23.6 | 121 | 1.86 | 24 | 0.37 | +4.42 | -0.08 | +0.19 | +4.52 | 38.9 | -0.83 | 7.53 | +0.08 | 0.15 | 2.03 | 04Q3 | 63 | 16.8 | 19.8 | 16.3 | 18.2 | +1.6 | +9.64 | 21.1 | 91.6 | 1.45 | 16.4 | 0.26 | +9.57 | +0.14 | -0.04 | +9.67 | 39.8 | -3.18 | 8.36 | +0.05 | 0.08 | 0.95 | 04Q2 | 64 | 25.1 | 27 | 15.4 | 16.6 | -8.8 | -34.6 | 45.7 | 196 | 3.06 | 36.6 | 0.57 | -34.3 | +0.49 | +0.1 | -33.7 | 38.1 | +5.95 | 11.6 | -0.1 | 0.03 | 0.24 | 04Q1 | 58 | 27.6 | 31.6 | 23.1 | 25.4 | -2.1 | -7.64 | 30.9 | 119 | 2.05 | 33.3 | 0.57 | +6.98 | -4.09 | -0.74 | +2.15 | 44.4 | +2.28 | 5.64 | -0.71 | 0.15 | 2.59 | 03Q4 | 65 | 22.1 | 28.7 | 22 | 27.5 | +5.2 | +23.3 | 30 | 139 | 2.13 | 35.4 | 0.55 | +36.9 | +2.68 | +0.28 | +39.9 | 40.5 | -2.97 | 3.42 | +0.66 | 0.86 | 25.1 | 03Q3 | 65 | 22.6 | 25.6 | 20.5 | 22.3 | -0.1 | -0.45 | 22.8 | 215 | 3.31 | 49.4 | 0.76 | +11.1 | -6.39 | +0.2 | +4.94 | 33.3 | -4.49 | 6.32 | -0.83 | 0.2 | 3.2 | 03Q2 | 63 | 20.9 | 26 | 16.6 | 22.4 | +1.4 | +6.67 | 44.8 | 221 | 3.51 | 47.4 | 0.75 | +47.5 | -11.3 | -1.76 | +34.4 | 31.3 | -3.39 | 10.8 | +1.04 | 1.03 | 9.55 | 03Q1 | 56 | 18.5 | 28.3 | 18.4 | 21 | +2.5 | +13.5 | 53.5 | 515 | 9.19 | 118 | 2.1 | +10.8 | +6.22 | -0.09 | +17 | 22.6 | -12.5 | 14.2 | -0.25 | 0 | 0 | 02Q4 | 65 | 14.95 | 22.3 | 13.7 | 18.5 | +3.55 | +23.7 | 57.5 | 413 | 6.35 | 77 | 1.19 | -2.16 | +8.78 | +2.12 | +8.73 | 20.6 | +19.5 | 27.3 | +0.24 | 0.48 | 1.77 | 02Q3 | 65 | 12.9 | 18.3 | 12.9 | 14.95 | +2.05 | +15.9 | 41.9 | 216 | 3.32 | 34 | 0.52 | +51.5 | +0.98 | 0 | +52.5 | 20.9 | -7.95 | 7.76 | +0.22 | 0.26 | 3.31 | 02Q2 | 63 | 14 | 17 | 11.75 | 12.9 | -1.1 | -7.86 | 37.5 | 253 | 4.02 | 36.7 | 0.58 | +32.7 | +1.87 | -0.6 | +34 | 11.5 | -6.54 | 15.7 | +0.02 | 0.04 | 0.25 | 02Q1 | 55 | 10.5 | 15.6 | 10.35 | 14 | +3.5 | +33.3 | 50 | 274 | 4.98 | 36.2 | 0.66 | +30.4 | -0.04 | +0.6 | +31 | 5.55 | +7.72 | 21.9 | +0.04 | 0.04 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.05 | 11.6 | 8.85 | 10.5 | +1.1 | +11.7 | 29.3 | 86.2 | 1.35 | 8.63 | 0.13 | -1.94 | -0.48 | 0 | -2.42 | 0 | +2.76 | 14.1 | -0.02 | 0 | 0 | 01Q3 | 61 | 12.5 | 12.5 | 8.25 | 9.4 | -3.05 | -24.5 | 34.1 | 51.2 | 0.84 | 4.93 | 0.08 | -0.08 | -0.1 | 0 | -0.17 | 0.35 | -8.73 | 11.3 | +0.04 | 0.03 | 0.28 | 01Q2 | 62 | 17.1 | 17.3 | 12.3 | 12.45 | -4.65 | -27.2 | 29.2 | 62.6 | 1.01 | 9.23 | 0.15 | -0.67 | -0.37 | -0.7 | -1.75 | 0.3 | -7.61 | 20.1 | -0.6 | 0 | 0.01 | 01Q1 | 57 | 14 | 18 | 13.55 | 17.1 | +3.25 | +23.5 | 32.1 | 293 | 5.13 | 46.6 | 0.82 | -0.01 | -1.13 | +0.7 | -0.44 | 0.44 | +12.3 | 27.7 | +0.6 | 0.63 | 2.28 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|