|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 37 | +0.1 | +0.27% | 0% | 37.1 | 37.1 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 20.38萬 | 10 | 0.5張/筆 | 37.1元 | 1.69 | 25.76 | -697.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 46.92萬 | 16 | 0.8張/筆 | 37.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.27%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 37.1元 (-0.55元/ -1.46%) | 成交均張: 28.9張/日 | 成交均額: 107萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近17季新低 | 連2跌 (-2.45元/ -6.19%) | 第21高 | 近17季新高 | 第10高 | 近17季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.9 | 36.85 | 36.7 | 37.75 | 37.9 | 38.7 | 39.6 | 39.55 | 41.2 | 32.2 | 40.8 | 16.2 | 10.05 | 39.55 | 漲跌價 | +0.2 | +0.25 | +0.4 | -0.65 | -0.8 | -1.6 | -2.5 | -2.45 | -4.1 | +4.9 | -3.7 | +20.9 | +27.05 | -2.45 | 漲跌幅 | +0.54% | +0.68% | +1.09% | -1.72% | -2.11% | -4.13% | -6.31% | -6.19% | -9.95% | +15.2% | -9.07% | +129% | +269% | -6.19% | 振幅 | 0.95% | 1.9% | 2.59% | 6.09% | 14.1% | 13.8% | 17.9% | 18% | 18.2% | 40.7% | 44.1% | 185% | 356% | 13.5% | 成交張數 | 26.8 | 61.2 | 251 | 538 | 1,444 | 2,402 | 4,408 | 6,241 | 8,876 | 2.06萬 | 3.15萬 | 5.7萬 | 9.9萬 | 1,641 | 成交金額 | 99.2萬 | 226萬 | 925萬 | 1,998萬 | 5,461萬 | 9,192萬 | 1.73億 | 2.46億 | 3.51億 | 7.7億 | 11.4億 | 17.7億 | 24.1億 | 6,214萬 | 週轉率 | 0.02% | 0.05% | 0.21% | 0.45% | 1.2% | 2% | 3.66% | 5.19% | 7.37% | 17.1% | 26.2% | 47.4% | 82.2% | 1.36% |
結算價 37.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.65 | 38.65 | 36.35 | 37.1 | -0.55 | -1.46 | 6.11 | 0.52 | 0.03 | 0.19 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.39 | 0 | 0.01 | 0 | 0 | 0 | 24Q1 | 56 | 39.55 | 41.7 | 37.25 | 37.65 | -1.9 | -4.8 | 11.3 | 1.12 | 0.02 | 0.43 | 0.01 | -0.1 | 0 | +0 | -0.1 | 0.4 | +0.01 | 0.02 | 0 | 0 | 0 | 23Q4 | 63 | 39.65 | 39.95 | 38.1 | 39.55 | +0.4 | +1.02 | 4.73 | 1.01 | 0.02 | 0.39 | 0.01 | +0.09 | 0 | -0.01 | +0.09 | 0.48 | -0.02 | 0.01 | 0 | 0 | 0 | 23Q3 | 63 | 41.4 | 42.55 | 38.55 | 39.15 | -2.25 | -5.43 | 9.66 | 0.64 | 0.01 | 0.26 | 0 | -0.03 | 0 | -0.03 | -0.06 | 0.4 | +0.01 | 0.03 | 0 | 0 | 0 | 23Q2 | 59 | 39.6 | 43.45 | 39.2 | 41.4 | +1.8 | +4.55 | 10.7 | 1.23 | 0.02 | 0.5 | 0.01 | +0.05 | 0 | +0.05 | +0.1 | 0.48 | +0.01 | 0.01 | 0 | 0 | 0 | 23Q1 | 54 | 39.65 | 40.05 | 38.85 | 39.6 | -0.3 | -0.75 | 3.01 | 0.58 | 0.01 | 0.23 | 0 | -0.01 | 0 | -0.01 | -0.03 | 0.55 | 0 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 38.6 | 39.95 | 37.95 | 39.9 | +1.35 | +3.5 | 5.19 | 0.27 | 0 | 0.1 | 0 | +0.01 | 0 | +0.02 | +0.04 | 0.58 | +0 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 40.85 | 42.5 | 38.5 | 38.55 | -2.15 | -5.28 | 9.83 | 0.51 | 0.01 | 0.2 | 0 | -0.04 | 0 | -0.01 | -0.06 | 0.58 | 0 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 40.05 | 43.85 | 39.4 | 40.7 | +0.65 | +1.62 | 11.1 | 0.63 | 0.01 | 0.26 | 0 | +0.01 | 0 | +0 | +0.01 | 0.6 | 0 | 0.01 | 0 | 0 | 0 | 22Q1 | 56 | 40.05 | 41.2 | 38.85 | 40.05 | 0 | 0 | 5.87 | 0.38 | 0.01 | 0.15 | 0 | -0.03 | 0 | 0 | -0.04 | 0.61 | 0 | 0.01 | 0 | 0 | 0 | 21Q4 | 64 | 40.5 | 40.9 | 38 | 40.05 | -0.45 | -1.11 | 7.16 | 0.5 | 0.01 | 0.2 | 0 | +0.04 | 0 | +0 | +0.04 | 0.64 | -0.04 | 0.01 | 0 | 0 | 0 | 21Q3 | 64 | 39.75 | 43.75 | 38 | 40.5 | +0.75 | +1.89 | 14.5 | 1.12 | 0.02 | 0.45 | 0.01 | -0.04 | 0 | 0 | -0.05 | 0.6 | +0.04 | 0.04 | 0 | 0 | 0 | 21Q2 | 61 | 41.9 | 42.2 | 36.95 | 39.75 | -1.75 | -4.22 | 12.7 | 0.63 | 0.01 | 0.26 | 0 | -0.05 | 0 | 0 | -0.05 | 0.66 | 0 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 44 | 44.95 | 41.2 | 41.5 | -2.5 | -5.68 | 8.52 | 0.49 | 0.01 | 0.21 | 0 | -0.06 | 0 | +0 | -0.05 | 0.71 | 0 | 0.01 | 0 | 0 | 0 | 20Q4 | 63 | 41 | 45.4 | 40 | 44 | +3.4 | +8.37 | 13.3 | 0.78 | 0.01 | 0.32 | 0.01 | +0.23 | 0 | -0.01 | +0.22 | 0.76 | 0 | 0.01 | 0 | 0 | 0 | 20Q3 | 66 | 41.7 | 43.9 | 38.8 | 40.6 | -1.2 | -2.87 | 12.2 | 0.61 | 0.01 | 0.25 | 0 | +0 | 0 | 0 | 0 | 0.55 | 0 | 0.01 | 0 | 0 | 0 | 20Q2 | 60 | 34.8 | 41.8 | 34.8 | 41.8 | +7.2 | +20.8 | 20.2 | 0.6 | 0.01 | 0.23 | 0 | +0.02 | 0 | 0 | +0.02 | 0.38 | 0 | 0.01 | 0 | 0 | 0 | 20Q1 | 56 | 35.5 | 36.25 | 33.15 | 34.6 | -0.9 | -2.54 | 8.73 | 2.94 | 0.05 | 1.03 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 35.5 | 36.6 | 34.95 | 35.5 | 0 | 0 | 4.65 | 1.91 | 0.03 | 0.68 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | +0 | 0.01 | 0 | 0 | 0 | 19Q3 | 63 | 33.15 | 36.75 | 32.5 | 35.5 | +1.9 | +5.65 | 12.6 | 3.84 | 0.06 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 19Q2 | 61 | 32.55 | 34.5 | 32 | 33.6 | +1.05 | +3.23 | 7.68 | 0.46 | 0.01 | 0.15 | 0 | +0.02 | 0 | 0 | +0.02 | 0.47 | +0 | 0.01 | 0 | 0 | 0 | 19Q1 | 54 | 32 | 33 | 31.15 | 32.55 | +0.55 | +1.72 | 5.78 | 0.5 | 0.01 | 0.16 | 0 | -0.02 | 0 | 0 | -0.02 | 0.39 | 0 | 0.01 | 0 | 0 | 0 | 18Q4 | 65 | 32.7 | 33.9 | 30.55 | 32 | -0.05 | -0.16 | 10.5 | 0.59 | 0.01 | 0.19 | 0 | -0.06 | 0 | 0 | -0.06 | 0.41 | 0 | 0.01 | 0 | 0 | 0 | 18Q3 | 64 | 32.7 | 33 | 30.7 | 32.05 | -0.55 | -1.69 | 7.06 | 0.38 | 0.01 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 18Q2 | 60 | 31.6 | 35.4 | 30.75 | 32.6 | +0.9 | +2.84 | 14.7 | 0.27 | 0 | 0.09 | 0 | +0.03 | 0 | 0 | +0.03 | 0.44 | +0 | 0.01 | 0 | 0 | 0 | 18Q1 | 58 | 31.05 | 32.05 | 30.8 | 31.7 | +0.4 | +1.28 | 3.99 | 0.29 | 0 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0.42 | 0 | 0.01 | 0 | 0 | 0 | 17Q4 | 62 | 30.45 | 31.4 | 30.45 | 31.3 | +0.55 | +1.79 | 3.09 | 0.7 | 0.01 | 0.21 | 0 | -0.03 | 0 | -0.49 | -0.52 | 0.4 | 0 | 0.01 | 0 | 0 | 0 | 17Q3 | 66 | 31.75 | 32 | 30.25 | 30.75 | -0.95 | -3 | 5.52 | 0.47 | 0.01 | 0.14 | 0 | +0.03 | 0 | -0.21 | -0.17 | 0.44 | -0.01 | 0.01 | 0 | 0 | 0 | 17Q2 | 61 | 30.95 | 33.9 | 30.6 | 31.7 | +0.75 | +2.42 | 10.7 | 0.19 | 0 | 0.06 | 0 | -0.01 | 0 | +0 | -0.01 | 0.39 | +0 | 0.02 | 0 | 0 | 0 | 17Q1 | 57 | 31.5 | 31.85 | 30.1 | 30.95 | -0.55 | -1.75 | 5.56 | 0.6 | 0.01 | 0.19 | 0 | +0.02 | 0 | 0 | +0.02 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 16Q4 | 64 | 31.15 | 31.95 | 30.95 | 31.5 | -0.2 | -0.63 | 3.15 | 0.29 | 0 | 0.09 | 0 | -0.05 | 0 | 0 | -0.05 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 16Q3 | 62 | 32.4 | 32.65 | 30.3 | 31.7 | -0.65 | -2.01 | 7.26 | 0.65 | 0.01 | 0.2 | 0 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.01 | 0.01 | 0 | 0 | 0 | 16Q2 | 61 | 30.7 | 33.8 | 29.95 | 32.35 | +1.65 | +5.37 | 12.5 | 0.47 | 0.01 | 0.15 | 0 | -0.03 | 0 | 0 | -0.04 | 0.22 | +0 | 0.03 | 0 | 0 | 0 | 16Q1 | 57 | 31.4 | 32.3 | 30.3 | 30.7 | -0.7 | -2.23 | 6.37 | 0.56 | 0.01 | 0.18 | 0 | +0.04 | 0 | 0 | +0.04 | 0.25 | +0 | 0.03 | 0 | 0 | 0 | 15Q4 | 65 | 30.65 | 32.45 | 30.55 | 31.4 | +0.75 | +2.45 | 6.2 | 0.32 | 0 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0.02 | 0 | 0 | 0 | 15Q3 | 63 | 31.1 | 33.8 | 27.4 | 30.65 | -0.45 | -1.45 | 20.6 | 0.49 | 0.01 | 0.15 | 0 | -0.16 | 0 | 0 | -0.16 | 0.21 | 0 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 36.8 | 39.25 | 30 | 31.1 | -5.9 | -15.9 | 25 | 0.9 | 0.01 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 15Q1 | 55 | 37.5 | 39.15 | 36 | 37 | -0.7 | -1.86 | 8.36 | 0.53 | 0.01 | 0.2 | 0 | +0.02 | 0 | +0 | +0.02 | 0.38 | +0.02 | 0.03 | 0 | 0 | 0 | 14Q4 | 66 | 42.15 | 42.15 | 36.65 | 37.7 | -4.45 | -10.6 | 13 | 0.92 | 0.01 | 0.37 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.36 | +0 | 0.01 | 0 | 0 | 0 | 14Q3 | 64 | 43.4 | 43.5 | 38.8 | 42.15 | -1.65 | -3.77 | 10.7 | 1.07 | 0.02 | 0.44 | 0.01 | +0.24 | 0 | 0 | +0.24 | 0.56 | -0.01 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 40.3 | 43.8 | 39.95 | 43.8 | +3.1 | +7.62 | 9.46 | 0.69 | 0.01 | 0.28 | 0 | +0.14 | 0 | +0 | +0.14 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 14Q1 | 56 | 40 | 41.4 | 39 | 40.7 | +1.2 | +3.04 | 6.08 | 1.13 | 0.02 | 0.45 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 13Q4 | 65 | 40 | 41 | 38 | 39.5 | -1.2 | -2.95 | 7.37 | 1.07 | 0.02 | 0.42 | 0.01 | +0.04 | 0 | 0 | +0.03 | 0.08 | -0.04 | 0.02 | 0 | 0 | 0 | 13Q3 | 64 | 34.1 | 41.3 | 30.85 | 40.7 | +6.6 | +19.4 | 30.6 | 1.58 | 0.02 | 0.56 | 0.01 | +0 | +0 | -0.05 | -0.05 | 0.05 | -0.03 | 0.05 | 0 | 0 | 0 | 13Q2 | 61 | 29.2 | 36.05 | 29.2 | 34.1 | +4.8 | +16.4 | 23.4 | 1.37 | 0.02 | 0.44 | 0.01 | +0.02 | 0 | +0.06 | +0.07 | 0.05 | +0.02 | 0.09 | 0 | 0 | 0 | 13Q1 | 56 | 25.1 | 29.5 | 25 | 29.3 | +3.6 | +14 | 17.5 | 1.33 | 0.02 | 0.35 | 0.01 | -0.09 | 0 | -0.01 | -0.1 | 0.03 | +0.06 | 0.07 | 0 | 0 | 0 | 12Q4 | 65 | 25.9 | 26 | 24.6 | 25.7 | -0.2 | -0.77 | 5.41 | 0.52 | 0.01 | 0.13 | 0 | +0.06 | 0 | +0 | +0.06 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 12Q3 | 64 | 22.6 | 26.7 | 22.4 | 25.9 | +2.9 | +12.6 | 18.7 | 0.55 | 0.01 | 0.13 | 0 | +0.03 | 0 | +0 | +0.03 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 12Q2 | 63 | 23.8 | 24.1 | 21.4 | 23 | -0.8 | -3.36 | 11.3 | 0.92 | 0.01 | 0.21 | 0 | -0.09 | 0 | -0.01 | -0.1 | 0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 12Q1 | 58 | 24.2 | 28.2 | 23.2 | 23.8 | -0.9 | -3.64 | 20.2 | 1.12 | 0.02 | 0.28 | 0 | -0.09 | 0 | +0.01 | -0.08 | 0.12 | +0.02 | 0.03 | 0 | 0 | 0 | 11Q4 | 64 | 23.7 | 26.3 | 23 | 24.7 | +1 | +4.22 | 13.9 | 1.04 | 0.02 | 0.26 | 0 | +0.15 | 0 | +0 | +0.15 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 11Q3 | 65 | 21.3 | 24.8 | 21.3 | 23.7 | +2.35 | +11 | 16.4 | 1.17 | 0.02 | 0.27 | 0 | -0.01 | 0 | -0.01 | -0.01 | 0.05 | -0.05 | 0.01 | 0 | 0 | 0 | 11Q2 | 61 | 22 | 23.9 | 21 | 21.35 | -0.7 | -3.17 | 13.2 | 1.86 | 0.03 | 0.42 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.06 | +0.04 | 0.06 | 0 | 0 | 0 | 11Q1 | 57 | 19.75 | 22.5 | 19.4 | 22.05 | +2.4 | +12.2 | 15.8 | 1.3 | 0.02 | 0.27 | 0 | -0.08 | 0 | -0.01 | -0.09 | 0.01 | -0.02 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19 | 19.9 | 18.65 | 19.65 | +0.75 | +3.97 | 6.61 | 1.22 | 0.02 | 0.24 | 0 | +0.05 | 0 | +0 | +0.06 | 0.1 | -0.03 | 0.03 | 0 | 0 | 0 | 10Q3 | 65 | 21.6 | 22.1 | 18.5 | 18.9 | -2.7 | -12.5 | 16.7 | 3.28 | 0.05 | 0.66 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | +0 | 0.06 | 0 | 0 | 0 | 10Q2 | 63 | 21 | 22.95 | 19.7 | 21.6 | 0 | 0 | 15 | 2.36 | 0.04 | 0.5 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.03 | -0.06 | 0.06 | 0 | 0 | 0 | 10Q1 | 57 | 18.2 | 22.85 | 17.2 | 21.6 | +3.1 | +16.8 | 30.5 | 1.78 | 0.03 | 0.37 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.12 | 0.12 | 0 | 0 | 0 | 09Q4 | 66 | 17.2 | 18.65 | 16.55 | 18.5 | +1.1 | +6.32 | 12.1 | 0.48 | 0.01 | 0.08 | 0 | +0.02 | 0 | 0 | +0.01 | 0.07 | -0.02 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 16.9 | 18.25 | 16.05 | 17.4 | +0.8 | +4.82 | 13.3 | 0.78 | 0.01 | 0.13 | 0 | +0.02 | 0 | +0 | +0.02 | 0.05 | -0.01 | 0.03 | 0 | 0 | 0 | 09Q2 | 63 | 16.1 | 17.5 | 15.4 | 16.6 | +0.6 | +3.75 | 13.1 | 0.95 | 0.02 | 0.16 | 0 | +0.02 | 0 | -0.02 | +0 | 0.03 | -0.03 | 0.04 | 0 | 0 | 0 | 09Q1 | 57 | 16 | 17.4 | 14.55 | 16 | +1 | +6.67 | 19 | 0.39 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0.07 | 0 | 0 | 0 | 08Q4 | 65 | 14.6 | 16.05 | 13.5 | 15 | +0.6 | +4.17 | 17.7 | 0.85 | 0.01 | 0.12 | 0 | -0.03 | 0 | 0 | -0.04 | 0.02 | -0.06 | 0.07 | 0 | 0 | 0 | 08Q3 | 64 | 16.9 | 17.35 | 14.4 | 14.4 | -3.4 | -19.1 | 16.6 | 5.54 | 0.09 | 0.89 | 0.01 | -0.15 | 0 | +0.01 | -0.14 | 0.05 | -0.16 | 0.13 | 0 | 0 | 0 | 08Q2 | 63 | 17.7 | 22.5 | 16.75 | 17.8 | +0.15 | +0.85 | 32.6 | 7.22 | 0.11 | 1.41 | 0.02 | -0.17 | 0 | -0.48 | -0.65 | 0.21 | +0.19 | 0.3 | 0 | 0 | 0 | 08Q1 | 57 | 16.6 | 18.6 | 15.2 | 17.65 | +1.15 | +6.97 | 20.6 | 0.92 | 0.02 | 0.15 | 0 | +0.33 | 0 | 0 | +0.33 | 0.38 | 0 | 0.1 | 0 | 0 | 0 | 07Q4 | 65 | 16.75 | 17.6 | 16.3 | 16.5 | 0 | 0 | 7.88 | 0.94 | 0.01 | 0.16 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 07Q3 | 63 | 18.5 | 18.5 | 15.6 | 16.5 | -1.6 | -8.84 | 16 | 4.06 | 0.06 | 0.69 | 0.01 | -0.04 | 0 | +0.01 | -0.04 | 0.03 | -0.4 | 0.11 | 0 | 0 | 0 | 07Q2 | 62 | 14.3 | 19 | 14.1 | 18.1 | +3.8 | +26.6 | 34.3 | 6.22 | 0.1 | 1.02 | 0.02 | +0.07 | 0 | +0 | +0.08 | 0.07 | +0.52 | 0.53 | 0 | 0 | 0 | 07Q1 | 57 | 13.9 | 15 | 13.1 | 14.3 | +0.6 | +4.38 | 13.9 | 0.9 | 0.02 | 0.12 | 0 | 0 | 0 | -0.04 | -0.05 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 06Q4 | 63 | 12.4 | 14 | 12.4 | 13.7 | +1.2 | +9.6 | 12.8 | 1.21 | 0.02 | 0.16 | 0 | +0 | 0 | +0.04 | +0.05 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 06Q3 | 65 | 12.15 | 13.2 | 11.55 | 12.5 | +0.35 | +2.88 | 13.6 | 0.78 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13 | 14.45 | 12.1 | 12.15 | -0.85 | -6.54 | 18.1 | 1.45 | 0.02 | 0.19 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 11.9 | 13.5 | 11.85 | 13 | +1.1 | +9.24 | 13.9 | 1.02 | 0.02 | 0.13 | 0 | 0 | 0 | +0 | +0 | 0.06 | -0.01 | 0.01 | 0 | 0 | 0 | 05Q4 | 64 | 11 | 12.4 | 10.95 | 11.9 | +0.9 | +8.18 | 13.2 | 0.51 | 0.01 | 0.06 | 0 | -0.07 | 0 | 0 | -0.07 | 0.06 | -0.02 | 0.01 | 0 | 0 | 0 | 05Q3 | 63 | 11.3 | 11.75 | 10.8 | 11 | -0.5 | -4.35 | 8.26 | 1.22 | 0.02 | 0.14 | 0 | +0.03 | 0 | +0 | +0.04 | 0.13 | +0 | 0.03 | 0 | 0 | 0 | 05Q2 | 63 | 11.15 | 11.9 | 10.8 | 11.5 | +0.4 | +3.6 | 9.91 | 2.82 | 0.04 | 0.32 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.1 | -0.03 | 0.03 | 0 | 0 | 0 | 05Q1 | 57 | 10.8 | 11.6 | 10.7 | 11.1 | +0.3 | +2.78 | 8.33 | 1.43 | 0.03 | 0.16 | 0 | | | | | 0.05 | -0.11 | 0.06 | 0 | 0 | 0 | 04Q4 | 65 | 11 | 11.55 | 10.1 | 10.8 | 0 | 0 | 13.4 | 0.74 | 0.01 | 0.08 | 0 | | | | | 0.05 | -0.03 | 0.17 | 0 | 0 | 0 | 04Q3 | 63 | 10.7 | 11.2 | 10.1 | 10.8 | +0.3 | +2.86 | 10.5 | 1.53 | 0.02 | 0.16 | 0 | | | | | 0.05 | -0.06 | 0.2 | 0 | 0 | 0 | 04Q2 | 64 | 10.75 | 11.2 | 9.6 | 10.5 | +0.3 | +2.94 | 15.7 | 2.11 | 0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.14 | 0.26 | 0 | 0 | 0 | 04Q1 | 58 | 8.1 | 13 | 8.1 | 10.2 | +2.1 | +25.9 | 60.5 | 5.74 | 0.1 | 0.64 | 0.01 | +0.01 | 0 | -0.03 | -0.02 | 0.06 | +0.28 | 0.41 | 0 | 0 | 0 | 03Q4 | 65 | 7.8 | 8.4 | 7.7 | 8.1 | +0.65 | +8.72 | 9.4 | 0.68 | 0.01 | 0.05 | 0 | | | | | 0.05 | +0.05 | 0.13 | 0 | 0 | 0 | 03Q3 | 65 | 7.95 | 8.5 | 7.4 | 7.45 | -0.5 | -6.29 | 13.8 | 0.9 | 0.01 | 0.07 | 0 | | | | | 0.05 | -0.02 | 0.08 | 0 | 0 | 0 | 03Q2 | 63 | 7.5 | 8.25 | 7 | 7.95 | +0.1 | +1.27 | 15.9 | 1.09 | 0.02 | 0.08 | 0 | | | | | 0.05 | -0.06 | 0.1 | 0 | 0 | 0 | 03Q1 | 56 | 7.2 | 9.2 | 6.6 | 7.85 | +0.65 | +9.03 | 36.1 | 1.7 | 0.03 | 0.13 | 0 | | | | | 0.05 | -0.04 | 0.16 | 0 | 0 | 0 | 02Q4 | 65 | 6.3 | 7.8 | 6 | 7.2 | +0.9 | +14.3 | 28.6 | 22.7 | 0.35 | 1.69 | 0.03 | | | | | 0.05 | +0.1 | 0.22 | 0 | 0 | 0 | 02Q3 | 65 | 7.45 | 8.2 | 6.2 | 6.3 | -1.15 | -15.4 | 26.8 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 02Q2 | 63 | 8.1 | 9.2 | 7.45 | 7.45 | -0.65 | -8.02 | 21.6 | 0.81 | 0.01 | 0.07 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | +0.09 | 0.12 | 0 | 0 | 0 | 02Q1 | 55 | 7 | 8.3 | 6.8 | 8.1 | +1.2 | +17.4 | 21.7 | 1.27 | 0.02 | 0.1 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | -0.09 | 0.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.5 | 7 | 5.8 | 6.9 | +0.4 | +6.15 | 18.5 | 1.04 | 0.02 | 0.07 | 0 | | | | | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 01Q3 | 61 | 6.85 | 7.4 | 6.45 | 6.5 | -0.5 | -7.14 | 13.6 | 0.64 | 0.01 | 0.04 | 0 | | | | | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 01Q2 | 62 | 7.7 | 7.7 | 6.8 | 7 | -0.9 | -11.4 | 11.4 | 1.1 | 0.02 | 0.08 | 0 | 0 | 0 | -0.02 | -0.03 | 0 | -0.12 | 0.18 | 0 | 0 | 0 | 01Q1 | 57 | 7.5 | 9.1 | 6.9 | 7.9 | +0.4 | +5.33 | 29.3 | 2.31 | 0.04 | 0.18 | 0 | 0 | 0 | -0.73 | -0.73 | 0 | +0.11 | 0.3 | 0 | 0 | 0 | 00Q4 | 70 | 10.5 | 10.95 | 6.6 | 7.5 | -3 | -28.6 | 41.4 | 1.15 | 0.02 | 0.09 | 0 | | | | | 0 | +0.03 | 0.18 | 0 | 0 | 0 | 00Q3 | 70 | 13 | 13.9 | 10.3 | 10.5 | -2.5 | -19.2 | 27.7 | 2.23 | 0.03 | 0.28 | 0 | | | | | 0 | +0.12 | 0.12 | 0 | 0 | 0 | 00Q2 | 69 | 16.2 | 16.7 | 12.75 | 13 | -3.4 | -20.7 | 24.1 | 2.88 | 0.04 | 0.44 | 0.01 | | | | | 0 | | | | | | 00Q1 | 9 | 15.4 | 18.9 | 15.4 | 16.4 | +0.8 | +5.13 | 22.4 | 1.39 | 0.15 | 0.25 | 0.03 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|