| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 37 | +0.1 | +0.27% | 0% | 37.1 | 37.1 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 20.38萬 | 10 | 0.5張/筆 | 37.1元 | 1.69 | 25.76 | -697.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 46.92萬 | 16 | 0.8張/筆 | 37.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.27%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 476 | 0.39% | 103 | 213 | -110 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 390萬 | 813萬 | -422萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 6 | 0 | +6 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 22.5萬 | 0 | +22.5萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 109 | 213 | -104 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 413萬 | 813萬 | -400萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 103 | 213 | -110 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 390萬 | 813萬 | -422萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 476 | 0.39% | 103 | 213 | -110 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 390萬 | 813萬 | -422萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 6 | 0 | +6 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 22.5萬 | 0 | +22.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 6 | 0 | +6 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 22.5萬 | 0 | +22.5萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 109 | 213 | -104 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 413萬 | 813萬 | -400萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.05 (1) | 37.05 (1) | 36.9 (5) | 36.76 (22) | 37.05 (36) | 37.84 (93) | 38.9 (424) | 39.4 (581) | 39.54 (762) | 39.57 (1,027) | 39.7 (1,770) | 37.93 (3,460) | 37.9 (103) | 每股賣出均價 (累計賣張) | 37.05 (3) | 37.05 (3) | 36.96 (6) | 36.8 (25) | 37.13 (47) | 38.02 (147) | 38.65 (411) | 39.09 (573) | 39.22 (788) | 39.37 (1,142) | 39.1 (1,714) | 36.53 (3,461) | 38.11 (213) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -1 (0%) | -3 (0%) | -11 (0.01%) | -54.3 (0.05%) | +12.7 (0.01%) | +8.26 (0.01%) | -25.4 (0.02%) | -116 (0.1%) | +56.1 (0.05%) | -1.76 (0%) | -110 (0.09%) | 買賣超金額 (佔成交額) | -7.41萬 (11.01%) | -7.41萬 (7.47%) | -3.72萬 (1.65%) | -11.1萬 (1.2%) | -41.1萬 (2.06%) | -208萬 (3.81%) | +59.7萬 (0.65%) | +50.4萬 (0.29%) | -75.1萬 (0.31%) | -435萬 (1.24%) | +325萬 (0.42%) | +476萬 (0.42%) | -422萬 (6.8%) | 目前股價 37.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 36.99 (1) | 36.92 (2) | 36.92 (2) | 36.92 (2) | 37.56 (6) | 37.71 (7) | 41.18 (91) | 40.8 (159) | 40.78 (166) | 40.71 (182) | 40.01 (223) | 37.56 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39 (2.45) | 40.67 (66.4) | 40.13 (139) | 40.11 (151) | 40.13 (177) | 32.58 (915) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +6 (0%) | +4.55 (0%) | +24.6 (0.02%) | +20.6 (0.02%) | +15.6 (0.01%) | +5.55 (0%) | -692 (0.57%) | +6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.7萬 (3.73%) | +7.38萬 (3.27%) | +7.38萬 (0.8%) | +7.38萬 (0.37%) | +22.5萬 (0.41%) | +16.8萬 (0.18%) | +104萬 (0.6%) | +93.1萬 (0.38%) | +73.5萬 (0.21%) | +32.9萬 (0.04%) | -2,089萬 (1.83%) | +22.5萬 (0.36%) | 目前股價 37.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.05 (1) | 37.02 (2) | 36.91 (7) | 36.77 (24) | 37.04 (38) | 37.82 (99) | 38.88 (431) | 39.64 (672) | 39.76 (922) | 39.74 (1,193) | 39.79 (1,952) | 38.05 (3,683) | 37.88 (109) | 每股賣出均價 (累計賣張) | 37.05 (3) | 37.05 (3) | 36.96 (6) | 36.8 (25) | 37.13 (47) | 38.02 (147) | 38.65 (414) | 39.25 (639) | 39.36 (926) | 39.46 (1,293) | 39.2 (1,890) | 35.7 (4,377) | 38.11 (213) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -9 (0.01%) | -48.3 (0.04%) | +17.3 (0.01%) | +32.8 (0.03%) | -4.86 (0%) | -100 (0.08%) | +61.6 (0.05%) | -694 (0.58%) | -104 (0.09%) | 買賣超金額 (佔成交額) | -7.41萬 (11.01%) | -3.71萬 (3.74%) | +3.66萬 (1.62%) | -3.76萬 (0.41%) | -33.7萬 (1.69%) | -186萬 (3.4%) | +76.6萬 (0.83%) | +155萬 (0.89%) | +17.9萬 (0.07%) | -362萬 (1.03%) | +358萬 (0.46%) | -1,613萬 (1.41%) | -400萬 (6.43%) |
目前股價 37.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.05 (1) | 37.05 (1) | 36.9 (5) | 36.76 (22) | 37.05 (36) | 37.84 (93) | 38.9 (424) | 39.4 (581) | 39.54 (762) | 39.57 (1,027) | 39.7 (1,770) | 39.05 (1,939) | 37.9 (103) | 每股賣出均價 (累計賣張) | 37.05 (3) | 37.05 (3) | 36.96 (6) | 36.8 (25) | 37.13 (47) | 38.02 (147) | 38.65 (411) | 39.09 (573) | 39.22 (788) | 39.37 (1,142) | 39.1 (1,714) | 38.21 (1,942) | 38.11 (213) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -1 (0%) | -3 (0%) | -11 (0.01%) | -54.3 (0.05%) | +12.7 (0.01%) | +8.26 (0.01%) | -25.4 (0.02%) | -116 (0.1%) | +56.1 (0.05%) | -2.75 (0%) | -110 (0.09%) | 買賣超金額 (佔成交額) | -7.41萬 (11.01%) | -7.41萬 (7.47%) | -3.72萬 (1.65%) | -11.1萬 (1.2%) | -41.1萬 (2.06%) | -208萬 (3.81%) | +59.7萬 (0.65%) | +50.4萬 (0.29%) | -75.1萬 (0.31%) | -435萬 (1.24%) | +325萬 (0.42%) | +153萬 (0.13%) | -422萬 (6.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.05 (1) | 37.05 (1) | 36.9 (5) | 36.76 (22) | 37.05 (36) | 37.84 (93) | 38.9 (424) | 39.4 (581) | 39.54 (762) | 39.57 (1,027) | 39.7 (1,770) | 37.93 (3,460) | 37.9 (103) | 每股賣出均價 (累計賣張) | 37.05 (3) | 37.05 (3) | 36.96 (6) | 36.8 (25) | 37.13 (47) | 38.02 (147) | 38.65 (411) | 39.09 (573) | 39.22 (788) | 39.37 (1,142) | 39.1 (1,714) | 36.53 (3,461) | 38.11 (213) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -1 (0%) | -3 (0%) | -11 (0.01%) | -54.3 (0.05%) | +12.7 (0.01%) | +8.26 (0.01%) | -25.4 (0.02%) | -116 (0.1%) | +56.1 (0.05%) | -1.76 (0%) | -110 (0.09%) | 買賣超金額 (佔成交額) | -7.41萬 (11.01%) | -7.41萬 (7.47%) | -3.72萬 (1.65%) | -11.1萬 (1.2%) | -41.1萬 (2.06%) | -208萬 (3.81%) | +59.7萬 (0.65%) | +50.4萬 (0.29%) | -75.1萬 (0.31%) | -435萬 (1.24%) | +325萬 (0.42%) | +476萬 (0.42%) | -422萬 (6.8%) | 目前股價 37.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 36.99 (1) | 36.92 (2) | 36.92 (2) | 36.92 (2) | 37.56 (6) | 37.71 (7) | 41.18 (91) | 40.8 (159) | 40.78 (166) | 40.71 (182) | 39.93 (212) | 37.56 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39 (2.45) | 40.67 (66.4) | 40.13 (139) | 40.11 (151) | 40.13 (177) | 32.5 (907) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +6 (0%) | +4.55 (0%) | +24.6 (0.02%) | +20.6 (0.02%) | +15.6 (0.01%) | +5.55 (0%) | -695 (0.58%) | +6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.7萬 (3.73%) | +7.38萬 (3.27%) | +7.38萬 (0.8%) | +7.38萬 (0.37%) | +22.5萬 (0.41%) | +16.8萬 (0.18%) | +104萬 (0.6%) | +93.1萬 (0.38%) | +73.5萬 (0.21%) | +32.9萬 (0.04%) | -2,100萬 (1.84%) | +22.5萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 36.99 (1) | 36.92 (2) | 36.92 (2) | 36.92 (2) | 37.56 (6) | 37.71 (7) | 41.18 (91) | 40.8 (159) | 40.78 (166) | 40.71 (182) | 40.01 (223) | 37.56 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39 (2.45) | 40.67 (66.4) | 40.13 (139) | 40.11 (151) | 40.13 (177) | 32.58 (915) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +6 (0%) | +4.55 (0%) | +24.6 (0.02%) | +20.6 (0.02%) | +15.6 (0.01%) | +5.55 (0%) | -692 (0.57%) | +6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.7萬 (3.73%) | +7.38萬 (3.27%) | +7.38萬 (0.8%) | +7.38萬 (0.37%) | +22.5萬 (0.41%) | +16.8萬 (0.18%) | +104萬 (0.6%) | +93.1萬 (0.38%) | +73.5萬 (0.21%) | +32.9萬 (0.04%) | -2,089萬 (1.83%) | +22.5萬 (0.36%) | 目前股價 37.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.05 (1) | 37.02 (2) | 36.91 (7) | 36.77 (24) | 37.04 (38) | 37.82 (99) | 38.88 (431) | 39.64 (672) | 39.76 (922) | 39.74 (1,193) | 39.79 (1,952) | 38.05 (3,683) | 37.88 (109) | 每股賣出均價 (累計賣張) | 37.05 (3) | 37.05 (3) | 36.96 (6) | 36.8 (25) | 37.13 (47) | 38.02 (147) | 38.65 (414) | 39.25 (639) | 39.36 (926) | 39.46 (1,293) | 39.2 (1,890) | 35.7 (4,377) | 38.11 (213) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +1 (0%) | -1 (0%) | -9 (0.01%) | -48.3 (0.04%) | +17.3 (0.01%) | +32.8 (0.03%) | -4.86 (0%) | -100 (0.08%) | +61.6 (0.05%) | -694 (0.58%) | -104 (0.09%) | 買賣超金額 (佔成交額) | -7.41萬 (11.01%) | -3.71萬 (3.74%) | +3.66萬 (1.62%) | -3.76萬 (0.41%) | -33.7萬 (1.69%) | -186萬 (3.4%) | +76.6萬 (0.83%) | +155萬 (0.89%) | +17.9萬 (0.07%) | -362萬 (1.03%) | +358萬 (0.46%) | -1,613萬 (1.41%) | -400萬 (6.43%) |
目前股價 37.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 37.1 | +0.1 | +0.27 | 5.49 | | | | 476 | 0.39 | | | | | | | | | | '24/04/25 | 37 | 0 | 0 | 12.7 | 1 | 3 | -2 | 476 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/24 | 37 | +0.1 | +0.27 | 8.61 | 0 | 0 | 0 | 478 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/23 | 36.9 | +0.05 | +0.14 | 11.2 | 2 | 1 | +1 | 478 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/04/22 | 36.85 | 0 | 0 | 23.2 | 2 | 2 | 0 | 477 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/19 | 36.85 | +0.1 | +0.27 | 37.3 | 2 | 5 | -3 | 477 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/18 | 36.75 | +0.15 | +0.41 | 46.8 | 6 | 8 | -2 | 480 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/04/17 | 36.6 | -0.05 | -0.14 | 25.1 | 4 | 2 | +2 | 482 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/16 | 36.65 | -0.05 | -0.14 | 31 | 0 | 2 | -2 | 480 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/15 | 36.7 | 0 | 0 | 50.1 | 5 | 2 | +3 | 482 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/12 | 36.7 | -0.2 | -0.54 | 38.5 | 2 | 3 | -1 | 479 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/11 | 36.9 | -0.55 | -1.47 | 69.6 | 1 | 2 | -1 | 480 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/10 | 37.45 | -0.05 | -0.13 | 71.9 | 2 | 4 | -2 | 481 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/09 | 37.5 | -0.05 | -0.13 | 27.7 | 2 | 5 | -3 | 483 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/08 | 37.55 | -0.15 | -0.4 | 12.9 | 0 | 3 | -3 | 486 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/03 | 37.7 | +0.05 | +0.13 | 10.5 | 0 | 1 | -1 | 489 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 37.65 | +0.05 | +0.13 | 16.9 | 6 | 1 | +5 | 490 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/01 | 37.6 | -0.05 | -0.13 | 21.2 | 0 | 2 | -2 | 485 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.65 | -0.05 | -0.13 | 7.72 | | | | 487 | 0.4 | | | | | | | | | | '24/03/28 | 37.7 | -0.05 | -0.13 | 9.67 | 1 | 1 | 0 | 487 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 37.75 | +0.1 | +0.27 | 25.1 | 1 | 4 | -3 | 488 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/26 | 37.65 | 0 | 0 | 21 | 2 | 3 | -1 | 491 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '24/03/25 | 37.65 | -0.1 | -0.26 | 27.5 | | | | 492 | 0.4 | | | | | | | | | | '24/03/22 | 37.75 | -0.25 | -0.66 | 28.6 | 0 | 9 | -9 | 492 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '24/03/21 | 38 | +0.1 | +0.26 | 29.4 | 0 | 5 | -5 | 501 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/20 | 37.9 | -0.1 | -0.26 | 96.6 | 3 | 19.3 | -16.3 | 506 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19.3 | -16.3 | '24/03/19 | 38 | +0.4 | +1.06 | 33.3 | 8 | 1 | +7 | 524 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/18 | 37.6 | -0.25 | -0.66 | 134 | 1 | 7 | -6 | 517 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/15 | 37.85 | -0.45 | -1.17 | 36.7 | 3 | 1 | +2 | 523 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/14 | 38.3 | +0.4 | +1.06 | 27.7 | 3 | 2 | +1 | 521 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/13 | 37.9 | -0.3 | -0.79 | 33.2 | 1 | 0 | +1 | 520 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/12 | 38.2 | -0.9 | -2.3 | 130 | 8 | 2 | +6 | 519 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 2 | +8 | '24/03/11 | 39.1 | +1.15 | +3.03 | 67.8 | 5 | 13 | -8 | 513 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/03/08 | 37.95 | -0.2 | -0.52 | 10.1 | | | | 521 | 0.43 | | | | | | | | | | '24/03/07 | 38.15 | -0.25 | -0.65 | 17.3 | 1 | 3 | -2 | 521 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/06 | 38.4 | -0.1 | -0.26 | 24.1 | 1 | 4 | -3 | 523 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 38.5 | -0.05 | -0.13 | 3.08 | | | | 526 | 0.43 | | | | | | | | | | '24/03/04 | 38.55 | +0.2 | +0.52 | 11.2 | | | | 526 | 0.43 | | | | | | | | | | '24/03/01 | 38.35 | -0.1 | -0.26 | 3.07 | 0 | 1 | -1 | 526 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 38.45 | -0.05 | -0.13 | 15.1 | 2 | 4 | -2 | 527 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/27 | 38.5 | 0 | 0 | 0.19 | | | | 529 | 0.43 | | | | | | | | | | '24/02/26 | 38.5 | -0.05 | -0.13 | 6.34 | | | | 529 | 0.43 | | | | | | | | | | '24/02/23 | 38.55 | -0.3 | -0.77 | 12.3 | 0 | 1 | -1 | 529 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 38.85 | +0.35 | +0.91 | 9.12 | | | | 530 | 0.44 | | | | | | | | | | '24/02/21 | 38.5 | -0.05 | -0.13 | 12.4 | 0 | 4 | -4 | 530 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/20 | 38.55 | -0.15 | -0.39 | 12 | 1 | 1 | 0 | 534 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 38.7 | -0.05 | -0.13 | 5.03 | 1 | 1 | 0 | 534 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/16 | 38.75 | +0.2 | +0.52 | 8 | 2 | 0 | +2 | 534 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/15 | 38.55 | +0.05 | +0.13 | 6.42 | 0 | 2 | -2 | 532 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/05 | 38.5 | -0.2 | -0.52 | 10.4 | 0 | 5 | -5 | 534 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/02 | 38.7 | +0.05 | +0.13 | 13.5 | 4 | 4 | 0 | 539 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/01 | 38.65 | +0.45 | +1.18 | 8.7 | 5 | 2 | +3 | 539 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/31 | 38.2 | +0.15 | +0.39 | 13.8 | 1 | 0 | +1 | 536 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 38.05 | +0.1 | +0.26 | 3.06 | 2 | 1 | +1 | 536 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 37.95 | +0.05 | +0.13 | 11 | 2 | 1 | +1 | 535 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/26 | 37.9 | -0.05 | -0.13 | 7.37 | 0 | 2 | -2 | 534 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 37.95 | 0 | 0 | 7.99 | 0 | 1 | -1 | 536 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 37.95 | 0 | 0 | 9.11 | 0 | 1 | -1 | 537 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 37.95 | +0.1 | +0.26 | 7 | | | | 538 | 0.44 | | | | | | | | | | '24/01/22 | 37.85 | 0 | 0 | 10.7 | 0 | 2 | -2 | 538 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 37.85 | +0.1 | +0.26 | 19 | 2 | 10 | -8 | 540 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/18 | 37.75 | -0.25 | -0.66 | 17.6 | 1 | 0 | +1 | 548 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 38 | -0.4 | -1.04 | 39 | 1 | 25 | -24 | 547 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '24/01/16 | 38.4 | -0.2 | -0.52 | 13.2 | 1 | 11 | -10 | 568 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/15 | 38.6 | -0.5 | -1.28 | 11.3 | 0 | 8 | -8 | 578 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/12 | 39.1 | +0.1 | +0.26 | 2.47 | 1 | 0 | +1 | 585 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 39 | +0.1 | +0.26 | 2.15 | 2 | 1 | +1 | 584 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 38.9 | 0 | 0 | 0.3 | | | | 583 | 0.48 | | | | | | | | | | '24/01/09 | 38.9 | 0 | 0 | 5.06 | | | | 583 | 0.48 | | | | | | | | | | '24/01/08 | 38.9 | -0.05 | -0.13 | 10.7 | 2 | 0 | +2 | 583 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 38.95 | 0 | 0 | 7.34 | | | | 581 | 0.48 | | | | | | | | | | '24/01/04 | 38.95 | -0.05 | -0.13 | 5.72 | | | | 581 | 0.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39 | -0.1 | -0.26 | 8.16 | 0 | 3 | -3 | 581 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/02 | 39.1 | -0.45 | -1.14 | 12.1 | 0 | 2 | -2 | 584 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 39.55 | +0.5 | +1.28 | 16.4 | 8 | 0 | +8 | 586 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/28 | 39.05 | -0.25 | -0.64 | 14.6 | 4 | 2 | +2 | 586 | 0.48 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 4 | 2.45 | +1.55 | '23/12/27 | 39.3 | 0 | 0 | 44.2 | 24 | 0 | +24 | 584 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 2 | +22 | '23/12/26 | 39.3 | +0.2 | +0.51 | 11.1 | 4 | 0 | +4 | 560 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/25 | 39.1 | +0.15 | +0.39 | 76.4 | 34 | 37 | -3 | 556 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 37 | -3 | '23/12/22 | 38.95 | -0.25 | -0.64 | 2.94 | | | | 559 | 0.46 | | | | | | | | | | '23/12/21 | 39.2 | -0.1 | -0.25 | 9.84 | 1 | 5 | -4 | 559 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/20 | 39.3 | +0.2 | +0.51 | 2.52 | 1 | 1 | 0 | 563 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 39.1 | -0.05 | -0.13 | 4.04 | 1 | 0 | +1 | 563 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 39.15 | -0.4 | -1.01 | 10.5 | 1 | 0 | +1 | 562 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 39.55 | +0.2 | +0.51 | 34.1 | 32 | 0 | +32 | 561 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/12/14 | 39.35 | -0.05 | -0.13 | 14.5 | 8 | 1 | +7 | 529 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/13 | 39.45 | 0 | 0 | 0 | | | | 522 | 0.43 | | | | | | | | | | '23/12/12 | 39.45 | +0.15 | +0.38 | 70 | 31 | 33 | -2 | 522 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | '23/12/11 | 39.3 | 0 | 0 | 0.33 | | | | 524 | 0.43 | | | | | | | | | | '23/12/08 | 39.3 | -0.05 | -0.13 | 10.2 | 4 | 2 | +2 | 524 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39.35 | +0.35 | +0.9 | 7 | 1 | 0 | +1 | 522 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 39 | -0.1 | -0.26 | 82.3 | 41 | 34 | +7 | 525 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | +7 | '23/12/05 | 39.1 | 0 | 0 | 0.06 | | | | 514 | 0.42 | | | | | | | | | | '23/12/04 | 39.1 | 0 | 0 | 5.27 | 1 | 1 | 0 | 514 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 39.1 | 0 | 0 | 0 | | | | 514 | 0.42 | | | | | | | | | | '23/11/30 | 39.1 | +0.05 | +0.13 | 2.1 | | | | 514 | 0.42 | | | | | | | | | | '23/11/29 | 39.2 | 0 | 0 | 0.2 | | | | 514 | 0.42 | | | | | | | | | | '23/11/28 | 39.2 | +0.1 | +0.26 | 3.19 | 2 | 1 | +1 | 514 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/27 | 39.2 | 0 | 0 | 0.19 | | | | 513 | 0.42 | | | | | | | | | | '23/11/24 | 39.4 | 0 | 0 | 0.09 | | | | 513 | 0.42 | | | | | | | | | | '23/11/23 | 39.4 | +0.35 | +0.9 | 4.19 | 2 | 1 | +1 | 513 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 39.05 | 0 | 0 | 6.09 | 2 | 0 | +2 | 512 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 39.05 | -0.55 | -1.39 | 20.5 | 14 | 0 | +14 | 510 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/20 | 39.6 | +0.6 | +1.54 | 70 | 35 | 26 | +9 | 496 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9 | '23/11/17 | 39 | +0.65 | +1.69 | 14.1 | 4 | 1 | +3 | 487 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/16 | 38.35 | +0.05 | +0.13 | 13 | 1 | 0 | +1 | 484 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 38.3 | -0.5 | -1.29 | 15.1 | 1 | 0 | +1 | 483 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/14 | 38.8 | +0.1 | +0.26 | 7.26 | 3 | 0 | +3 | 482 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 38.7 | +0.05 | +0.13 | 4.14 | | | | 479 | 0.39 | | | | | | | | | | '23/11/10 | 38.65 | 0 | 0 | 2.48 | | | | 479 | 0.39 | | | | | | | | | | '23/11/09 | 38.65 | -0.15 | -0.39 | 7.76 | | | | 479 | 0.39 | | | | | | | | | | '23/11/08 | 38.8 | +0.2 | +0.52 | 5.27 | | | | 479 | 0.39 | | | | | | | | | | '23/11/07 | 38.6 | 0 | 0 | 12 | | | | 479 | 0.39 | | | | | | | | | | '23/11/06 | 38.6 | -0.6 | -1.53 | 50.6 | 10 | 2 | +8 | 479 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/03 | 39.2 | +0.55 | +1.42 | 2.33 | | | | 471 | 0.39 | | | | | | | | | | '23/11/02 | 38.65 | +0.1 | +0.26 | 1.98 | | | | 471 | 0.39 | | | | | | | | | | '23/11/01 | 38.55 | -0.15 | -0.39 | 51.1 | 25 | 26 | -1 | 471 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | '23/10/31 | 38.7 | 0 | 0 | 0.06 | | | | 472 | 0.39 | | | | | | | | | | '23/10/30 | 38.7 | 0 | 0 | 51.2 | 26 | 25 | +1 | 464 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | '23/10/27 | 38.7 | 0 | 0 | 0 | | | | 463 | 0.38 | | | | | | | | | | '23/10/26 | 38.7 | -0.1 | -0.26 | 17.1 | 0 | 5 | -5 | 463 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/25 | 38.8 | +0.2 | +0.52 | 6.06 | 0 | 1 | -1 | 468 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/24 | 38.6 | -0.3 | -0.77 | 37.1 | 1 | 21 | -20 | 469 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/10/23 | 38.9 | 0 | 0 | 4.81 | | | | 489 | 0.4 | | | | | | | | | | '23/10/20 | 38.9 | -0.15 | -0.38 | 6.13 | | | | 489 | 0.4 | | | | | | | | | | '23/10/19 | 39.05 | -0.05 | -0.13 | 15.5 | 0 | 3 | -3 | 489 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 39.1 | +0.1 | +0.26 | 16.6 | 3 | 9 | -6 | 492 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/17 | 39 | -0.15 | -0.38 | 21.2 | 2 | 1 | +1 | 498 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/10/16 | 39.15 | 0 | 0 | 16.5 | 1 | 2 | -1 | 497 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/13 | 39.15 | 0 | 0 | 22.9 | 1 | 0 | +1 | 498 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 39.15 | +0.05 | +0.13 | 13 | 7 | 3.08 | +3.92 | 497 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3.08 | +3.92 | '23/10/11 | 39.1 | +0.05 | +0.13 | 8.32 | 3 | 0 | +3 | 493 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/06 | 39.05 | +0.05 | +0.13 | 10.6 | | | | 490 | 0.4 | | | | | | | | | | '23/10/05 | 39 | +0.1 | +0.26 | 15.5 | 0 | 0.45 | -0.45 | 491 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | '23/10/04 | 38.9 | -0.45 | -1.14 | 16.1 | 0 | 0 | 0 | 491 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/03 | 39.35 | -0.3 | -0.76 | 16 | 0 | 1 | -1 | 491 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 39.65 | +0.5 | +1.28 | 1.35 | | | | 492 | 0.4 | | | | | | | | | | '23/09/28 | 39.15 | -0.05 | -0.13 | 2.07 | | | | 492 | 0.4 | | | | | | | | | | '23/09/27 | 39.2 | -0.3 | -0.76 | 5.64 | | | | 492 | 0.4 | | | | | | | | | | '23/09/26 | 39.5 | 0 | 0 | 19.1 | 0 | 1 | -1 | 492 | 0.4 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | '23/09/25 | 39.5 | 0 | 0 | 3 | | | | 493 | 0.4 | | | | | | | | | | '23/09/22 | 39.5 | 0 | 0 | 1.05 | 1 | 0 | +1 | 493 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 39.5 | -0.3 | -0.75 | 9.29 | 1 | 2 | -1 | 492 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/09/20 | 39.8 | +0.1 | +0.25 | 1.28 | 1 | 0 | +1 | 493 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 39.7 | -0.1 | -0.25 | 9.1 | 1 | 1 | 0 | 492 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/09/18 | 39.8 | 0 | 0 | 11.4 | 0 | 3 | -3 | 492 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/15 | 39.9 | 0 | 0 | 0.18 | | | | 495 | 0.41 | | | | | | | | | | '23/09/14 | 39.9 | +0.25 | +0.63 | 7.74 | 1 | 0 | +1 | 495 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 39.65 | -0.1 | -0.25 | 5.05 | | | | 494 | 0.41 | | | | | | | | | | '23/09/12 | 39.75 | -0.25 | -0.62 | 7.17 | | | | 494 | 0.41 | | | | | | | | | | '23/09/11 | 40 | +0.5 | +1.27 | 12.3 | 4 | 2 | +2 | 494 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/08 | 39.5 | 0 | 0 | 7.47 | | | | 492 | 0.4 | | | | | | | | | | '23/09/07 | 39.5 | -0.55 | -1.37 | 12.2 | 0 | 5 | -5 | 492 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/06 | 40.05 | +0.3 | +0.75 | 1.61 | | | | 514 | 0.46 | | | | | | | | | | '23/09/05 | 39.75 | 0 | 0 | 15.4 | | | | 514 | 0.46 | | | | | | | | | | '23/09/04 | 39.75 | -0.1 | -0.25 | 2.2 | 0 | 1 | -1 | 514 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 39.85 | +0.45 | +1.14 | 11.8 | 3 | 1 | +2 | 515 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/08/31 | 39.4 | 0 | 0 | 2.07 | 0 | 1 | -1 | 513 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/30 | 39.4 | 0 | 0 | 5.37 | 1 | 0 | +1 | 514 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 39.4 | +0.05 | +0.13 | 9.1 | | | | 513 | 0.46 | | | | | | | | | | '23/08/28 | 39.35 | +0.05 | +0.13 | 22.6 | | | | 512 | 0.46 | | | | | | | | | | '23/08/25 | 39.3 | -0.2 | -0.51 | 15.8 | 1 | 1 | 0 | 512 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 39.5 | +0.45 | +1.15 | 9.23 | 1 | 0 | +1 | 512 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 39.05 | +0.5 | +1.3 | 83.7 | 1 | 5 | -4 | 511 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/22 | 42 | +0.45 | +1.08 | 54.3 | 4 | 6 | -2 | 515 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/08/21 | 41.55 | +0.35 | +0.85 | 35.2 | 7 | 0 | +7 | 517 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/18 | 41.2 | +0.1 | +0.24 | 2.05 | | | | 510 | 0.46 | | | | | | | | | | '23/08/17 | 41.1 | -0.05 | -0.12 | 4.1 | | | | 510 | 0.46 | | | | | | | | | | '23/08/16 | 41.15 | +0.05 | +0.12 | 15 | 0 | 1 | -1 | 510 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 41.1 | +0.05 | +0.12 | 7.62 | 0 | 3 | -3 | 511 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 41.05 | -0.05 | -0.12 | 7.18 | | | | 514 | 0.46 | | | | | | | | | | '23/08/11 | 41.1 | -0.05 | -0.12 | 21.4 | 2 | 1 | +1 | 514 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/10 | 41.15 | +0.15 | +0.37 | 3 | | | | 513 | 0.46 | | | | | | | | | | '23/08/09 | 41 | -0.1 | -0.24 | 8.11 | | | | 513 | 0.46 | | | | | | | | | | '23/08/08 | 41.1 | -0.1 | -0.24 | 12.2 | 0 | 1 | -1 | 514 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/07 | 41.2 | -0.2 | -0.48 | 8.58 | 0 | 1 | -1 | 515 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/04 | 41.4 | -0.05 | -0.12 | 6.18 | 0 | 1 | -1 | 516 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 41.45 | -0.15 | -0.36 | 10 | 1 | 1 | 0 | 517 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/01 | 41.6 | +0.05 | +0.12 | 7.01 | 2 | 0 | +2 | 517 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/31 | 41.55 | +0.55 | +1.34 | 6 | 0 | 0 | 0 | 515 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 41 | -0.3 | -0.73 | 13.3 | 0 | 3 | -3 | 515 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/27 | 41.3 | +0.1 | +0.24 | 6.35 | | | | 518 | 0.46 | | | | | | | | | | '23/07/26 | 41.2 | +0.1 | +0.24 | 5.12 | 0 | 4 | -4 | 518 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/25 | 41.1 | +0.05 | +0.12 | 16.1 | 1 | 8 | -7 | 522 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/07/24 | 41.05 | +0.2 | +0.49 | 7.05 | 1 | 0 | +1 | 529 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 40.85 | 0 | 0 | 6.05 | 0 | 5 | -5 | 528 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 40.85 | 0 | 0 | 3.14 | 0 | 3 | -3 | 533 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 40.85 | -0.05 | -0.12 | 6.16 | 1 | 0 | +1 | 536 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/07/18 | 40.9 | -0.15 | -0.37 | 6 | | | | 535 | 0.48 | | | | | | | | | | '23/07/17 | 41.05 | -0.25 | -0.61 | 2.15 | 0 | 1 | -1 | 535 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 41.3 | 0 | 0 | 1.15 | 1 | 0 | +1 | 536 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 41.3 | +0.35 | +0.85 | 8.58 | 2 | 0 | +2 | 535 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/12 | 40.95 | -0.05 | -0.12 | 2.03 | 0 | 1 | -1 | 533 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 41 | +0.15 | +0.37 | 11 | 2 | 0 | +2 | 534 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/10 | 40.85 | 0 | 0 | 17.5 | 3 | 4 | -1 | 532 | 0.48 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 8 | -5 | '23/07/07 | 40.85 | -0.25 | -0.61 | 10.3 | 0 | 2 | -2 | 533 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 41.1 | -0.15 | -0.36 | 7.06 | 0 | 2 | -2 | 535 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/07/05 | 41.25 | -0.05 | -0.12 | 7.14 | 0 | 2 | -2 | 537 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 41.3 | 0 | 0 | 0.04 | | | | 539 | 0.48 | | | | | | | | | | '23/07/03 | 41.4 | 0 | 0 | 0.02 | | | | 539 | 0.48 | | | | | | | | | | '23/06/30 | 41.4 | +0.35 | +0.85 | 3 | 1 | 0 | +1 | 539 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/06/29 | 41.05 | 0 | 0 | 12.4 | 0 | 2 | -2 | 538 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 41.05 | -0.15 | -0.36 | 8.01 | 0 | 2 | -2 | 540 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/06/27 | 41.2 | +0.05 | +0.12 | 4.1 | 2 | 1 | +1 | 541 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/26 | 41.15 | -2 | -4.63 | 62.2 | 7 | 2 | +5 | 540 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/21 | 43.15 | +2.15 | +5.24 | 44.4 | 28 | 1 | +27 | 535 | 0.48 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 8 | +20 | '23/06/20 | 41 | -0.35 | -0.85 | 32.9 | 2 | 0 | +2 | 508 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/06/19 | 41.65 | +0.05 | +0.12 | 33.3 | 3 | 1 | +2 | 515 | 0.46 | 0 | 0 | 0 | 0 | 16 | -16 | 3 | 17 | -14 | '23/06/16 | 41.6 | +0.1 | +0.24 | 172 | 0.03 | 0 | +0.03 | 513 | 0.46 | 0 | 0 | 0 | 40 | 0 | +40 | 40 | 0 | +40 | '23/06/15 | 41.5 | +0.9 | +2.22 | 21.1 | 4 | 2 | +2 | 513 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/06/14 | 40.6 | -0.8 | -1.93 | 5.01 | | | | 511 | 0.46 | | | | | | | | | | '23/06/13 | 41.4 | +0.5 | +1.22 | 3.09 | 1 | 1 | 0 | 511 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/06/12 | 40.9 | +0.1 | +0.25 | 14.1 | 5 | 1 | +4 | 511 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/09 | 40.8 | 0 | 0 | 11.2 | 6 | 2 | +4 | 507 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/08 | 40.8 | -0.35 | -0.85 | 12.3 | 0 | 1 | -1 | 503 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 41.15 | -0.05 | -0.12 | 20.9 | 3 | 1 | +2 | 504 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 41.2 | -0.45 | -1.08 | 13.1 | 4 | 2 | +2 | 502 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/05 | 41.65 | +1.1 | +2.71 | 91.6 | 5 | 1 | +4 | 503 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/02 | 40.55 | 0 | 0 | 22 | 6 | 0 | +6 | 499 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/01 | 40.55 | -0.05 | -0.12 | 5.24 | | | | 493 | 0.44 | | | | | | | | | | '23/05/31 | 40.6 | -0.15 | -0.37 | 10.9 | | | | 493 | 0.44 | | | | | | | | | | '23/05/30 | 40.75 | -0.15 | -0.37 | 6.05 | | | | 493 | 0.44 | | | | | | | | | | '23/05/29 | 40.9 | +0.25 | +0.62 | 3.03 | 1 | 0 | +1 | 493 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 40.65 | 0 | 0 | 12.1 | | | | 492 | 0.44 | | | | | | | | | | '23/05/25 | 40.65 | -0.05 | -0.12 | 6.33 | | | | 492 | 0.44 | | | | | | | | | | '23/05/24 | 40.7 | -0.2 | -0.49 | 11.2 | 0 | 1 | -1 | 492 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/23 | 40.9 | -0.35 | -0.85 | 207 | 0 | 2 | -2 | 493 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 41.25 | -0.45 | -1.08 | 3.6 | 0 | 2 | -2 | 495 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/19 | 41.7 | +0.9 | +2.21 | 6.06 | | | | 497 | 0.45 | | | | | | | | | | '23/05/18 | 40.8 | +0.05 | +0.12 | 71.2 | 0 | 0 | 0 | 497 | 0.45 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 0 | +25 | '23/05/17 | 40.75 | +0.6 | +1.49 | 29 | 1 | 5 | -4 | 497 | 0.45 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 5 | +11 | '23/05/16 | 40.15 | -0.1 | -0.25 | 11 | 0 | 1 | -1 | 501 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 40.25 | +0.05 | +0.12 | 8.01 | | | | 502 | 0.45 | | | | | | | | | | '23/05/12 | 40.2 | -0.05 | -0.12 | 12.2 | 0 | 3 | -3 | 502 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 40.25 | -0.3 | -0.74 | 1.18 | | | | 505 | 0.45 | | | | | | | | | | '23/05/10 | 40.55 | +0.05 | +0.12 | 16.3 | 1 | 2 | -1 | 505 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/05/09 | 40.5 | +0.2 | +0.5 | 56.2 | 4 | 2 | +2 | 506 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/08 | 40.3 | +0.1 | +0.25 | 11.3 | 7 | 0 | +7 | 504 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/05 | 40.2 | -0.75 | -1.83 | 6.21 | 1 | 0 | +1 | 497 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 40.95 | +0.8 | +1.99 | 3.03 | 1.01 | 0 | +1.01 | 496 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | '23/05/03 | 40.15 | +0.05 | +0.12 | 13 | 0.02 | 0 | +0.02 | 495 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | '23/05/02 | 40.1 | +0.05 | +0.12 | 14 | 1 | 2 | -1 | 495 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|