|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.1 | 64.6 | -0.5 | -0.77% | 1.24% | 64.3 | 64.6 | 63.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 1,291萬 | 227 | 0.9張/筆 | 64.06元 | 2.63 | 18.96 | 1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 936.3萬 | 174 | 0.8張/筆 | 64.57元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.77%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 64.1元 (+3.3元/ +5.43%) | 成交均張: 431張/日 | 成交均額: 2,791萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近33季新高 | 連2漲 (+6.5元/ +11.3%) | 第11高 | 近59季新高 | 第4高 | 近64季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 64.9 | 67 | 60.3 | 60.8 | 56 | 56 | 49.8 | 47 | 49 | 52.6 | 69.3 | 39.8 | 17.2 | 57.6 | 漲跌價 | -0.8 | -2.9 | +3.8 | +3.3 | +8.1 | +8.1 | +14.3 | +17.1 | +15.1 | +11.5 | -5.2 | +24.3 | +46.9 | +6.5 | 漲跌幅 | -1.23% | -4.33% | +6.3% | +5.43% | +14.5% | +14.5% | +28.7% | +36.4% | +30.8% | +21.9% | -7.5% | +61.1% | +273% | +11.3% | 振幅 | 3.24% | 8.21% | 14.8% | 14.6% | 24.1% | 24.6% | 38.4% | 52.3% | 51.6% | 62.4% | 69% | 128% | 401% | 23.4% | 成交張數 | 628 | 2,278 | 6,946 | 8,038 | 1.37萬 | 1.9萬 | 5.14萬 | 6.71萬 | 9.39萬 | 15.2萬 | 24萬 | 49.5萬 | 105萬 | 1.5萬 | 成交金額 | 4,062萬 | 1.47億 | 4.53億 | 5.19億 | 8.54億 | 11.6億 | 29.4億 | 36.8億 | 49.2億 | 76.5億 | 131億 | 245億 | 430億 | 9.3億 | 週轉率 | 0.25% | 0.92% | 2.79% | 3.23% | 5.51% | 7.65% | 20.7% | 27% | 37.8% | 61.2% | 96.5% | 199% | 424% | 6.05% |
結算價 64.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 60.9 | 68.9 | 60 | 64.1 | +3.3 | +5.43 | 14.6 | 7.77 | 0.43 | 5.02 | 0.28 | -0.25 | 0 | -0.01 | -0.26 | 1.96 | +0.07 | 0.26 | 0 | 0 | 0 | 24Q1 | 56 | 57.5 | 62 | 55.4 | 60.8 | +3.2 | +5.56 | 11.5 | 7.27 | 0.13 | 4.28 | 0.08 | -0.09 | 0 | +0.01 | -0.07 | 2.03 | +0.04 | 0.19 | 0 | 0 | 0 | 23Q4 | 63 | 58.2 | 61 | 55.1 | 57.6 | -0.2 | -0.35 | 10.2 | 9.59 | 0.15 | 5.52 | 0.09 | -0.41 | 0 | -0.05 | -0.45 | 2.08 | -0.01 | 0.15 | 0 | 0 | 0 | 23Q3 | 63 | 55.2 | 61.4 | 50.6 | 57.8 | +2.6 | +4.71 | 19.6 | 14.3 | 0.23 | 7.97 | 0.13 | +0.15 | 0 | -0.34 | -0.19 | 2.3 | -0.02 | 0.16 | 0 | 0 | 0 | 23Q2 | 59 | 48.45 | 55.8 | 48.35 | 55.2 | +6.75 | +13.9 | 15.4 | 14 | 0.24 | 7.4 | 0.13 | +0.98 | 0 | +0.63 | +1.61 | 2.15 | +0.16 | 0.18 | 0 | 0 | 0 | 23Q1 | 54 | 46.25 | 48.85 | 45 | 48.45 | +2.45 | +5.33 | 8.37 | 3.88 | 0.07 | 1.84 | 0.03 | +0.03 | 0 | -0.08 | -0.05 | 1.72 | 0 | 0.02 | 0 | 0 | 0 | 22Q4 | 64 | 44.9 | 46.55 | 44.3 | 46 | +0.8 | +1.77 | 4.98 | 2.97 | 0.05 | 1.35 | 0.02 | -0.09 | 0 | -0.09 | -0.18 | 1.71 | +0 | 0.02 | 0 | 0 | 0 | 22Q3 | 65 | 47.35 | 48 | 45 | 45.2 | -2.15 | -4.54 | 6.34 | 4.31 | 0.07 | 2.01 | 0.03 | -0.22 | 0 | -0.05 | -0.27 | 1.75 | -0.01 | 0.02 | 0 | 0 | 0 | 22Q2 | 61 | 47.7 | 49.2 | 46.1 | 47.35 | -0.35 | -0.73 | 6.5 | 5.21 | 0.09 | 2.48 | 0.04 | 0 | 0 | +0.38 | +0.37 | 1.94 | -0.03 | 0.03 | 0 | 0 | 0 | 22Q1 | 56 | 45.4 | 47.8 | 44.65 | 47.7 | +2.35 | +5.18 | 6.95 | 5.43 | 0.1 | 2.51 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.92 | +0 | 0.06 | 0 | 0 | 0 | 21Q4 | 64 | 44.7 | 45.8 | 43.6 | 45.35 | +0.45 | +1 | 4.9 | 5.73 | 0.09 | 2.57 | 0.04 | -0.85 | 0 | -0.13 | -0.98 | 1.94 | +0.02 | 0.06 | 0 | 0 | 0 | 21Q3 | 64 | 47.95 | 48.05 | 44.5 | 44.9 | -2.6 | -5.47 | 7.47 | 5.09 | 0.08 | 2.35 | 0.04 | -0.15 | 0 | -0.06 | -0.21 | 2.17 | 0 | 0.04 | 0 | 0 | 0 | 21Q2 | 61 | 46.55 | 50.3 | 43.75 | 47.5 | +0.95 | +2.04 | 14.1 | 13.4 | 0.22 | 6.31 | 0.1 | +0.31 | 0 | +0.14 | +0.45 | 2.32 | -0.05 | 0.04 | 0 | 0 | 0 | 21Q1 | 55 | 47.35 | 48.3 | 44.35 | 46.55 | -0.9 | -1.9 | 8.32 | 7.58 | 0.14 | 3.49 | 0.06 | -0.35 | 0 | -0.19 | -0.54 | 2.21 | +0.05 | 0.09 | 0 | 0 | 0 | 20Q4 | 63 | 44.4 | 47.45 | 43.7 | 47.45 | +3.05 | +6.87 | 8.45 | 6.5 | 0.1 | 2.95 | 0.05 | +0.61 | 0 | +0.11 | +0.72 | 2.34 | -0.01 | 0.04 | 0 | 0 | 0 | 20Q3 | 66 | 45 | 47.2 | 43 | 44.4 | -0.7 | -1.55 | 9.31 | 8.06 | 0.12 | 3.63 | 0.05 | +0.05 | 0 | -0.01 | +0.05 | 2.07 | +0.02 | 0.06 | 0 | 0 | 0 | 20Q2 | 60 | 40.35 | 46.7 | 40.3 | 45.1 | +4.6 | +11.4 | 15.8 | 7.74 | 0.13 | 3.42 | 0.06 | +0.09 | 0 | +0 | +0.09 | 2.13 | -0.03 | 0.03 | 0 | 0 | 0 | 20Q1 | 56 | 50.3 | 50.7 | 36.1 | 40.5 | -9.8 | -19.5 | 29 | 8.99 | 0.16 | 4.06 | 0.07 | -0.06 | 0 | -0.02 | -0.08 | 2.04 | +0.03 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 51 | 51.7 | 49.7 | 50.3 | -0.7 | -1.37 | 3.92 | 5.66 | 0.09 | 2.86 | 0.04 | +0.19 | -0.25 | +0 | -0.06 | 1.99 | 0 | 0.03 | 0 | 0 | 0 | 19Q3 | 63 | 53.1 | 53.4 | 49.7 | 51 | -1.9 | -3.59 | 6.99 | 5.18 | 0.08 | 2.67 | 0.04 | -0.23 | 0 | -0.06 | -0.29 | 1.93 | -0.02 | 0.03 | 0 | 0 | 0 | 19Q2 | 61 | 51.9 | 53.6 | 51.3 | 52.9 | +1.2 | +2.32 | 4.45 | 5.81 | 0.1 | 3.04 | 0.05 | +0.24 | 0 | +0.06 | +0.3 | 2.05 | +0.02 | 0.04 | 0 | 0 | 0 | 19Q1 | 54 | 50.3 | 55.8 | 50.3 | 51.7 | +1.6 | +3.19 | 11 | 3.91 | 0.07 | 2.08 | 0.04 | -0.09 | 0 | +0.01 | -0.08 | 1.94 | +0 | 0.03 | 0 | 0 | 0 | 18Q4 | 65 | 56 | 56.2 | 49.9 | 50.1 | -5.9 | -10.5 | 11.3 | 4.53 | 0.07 | 2.34 | 0.04 | -0.28 | 0 | -0.08 | -0.36 | 1.94 | +0.01 | 0.03 | 0 | 0 | 0 | 18Q3 | 64 | 58.7 | 61 | 55.1 | 56 | -2.7 | -4.6 | 10.1 | 3.29 | 0.05 | 1.9 | 0.03 | +0.12 | 0 | -0.02 | +0.11 | 2.03 | -0.01 | 0.02 | 0 | 0 | 0 | 18Q2 | 60 | 59.5 | 61.7 | 58.1 | 58.7 | -0.8 | -1.34 | 6.05 | 3.83 | 0.06 | 2.29 | 0.04 | -0.13 | 0 | +0.02 | -0.11 | 2.02 | -0.02 | 0.03 | 0 | 0 | 0 | 18Q1 | 58 | 59 | 60.8 | 56.3 | 59.5 | +0.5 | +0.85 | 7.63 | 4.64 | 0.08 | 2.74 | 0.05 | +0.03 | 0 | +0.06 | +0.09 | 2.08 | +0.03 | 0.06 | 0 | 0 | 0 | 17Q4 | 62 | 52.9 | 60.4 | 52.9 | 59 | +6.1 | +11.5 | 14.2 | 4.34 | 0.07 | 2.43 | 0.04 | +0.1 | 0 | +0 | +0.11 | 2.07 | 0 | 0.02 | 0 | 0 | 0 | 17Q3 | 66 | 55.3 | 55.8 | 51 | 52.9 | -2.4 | -4.34 | 8.68 | 3.81 | 0.06 | 2.02 | 0.03 | -0.08 | 0 | -0.02 | -0.1 | 2.04 | -0.01 | 0.02 | 0 | 0 | 0 | 17Q2 | 61 | 55.4 | 57 | 52.8 | 55.3 | -0.1 | -0.18 | 7.58 | 2.55 | 0.04 | 1.39 | 0.02 | +0.1 | 0 | +0.02 | +0.12 | 2.05 | 0 | 0.04 | 0 | 0 | 0 | 17Q1 | 57 | 52.9 | 56.5 | 52.4 | 55.4 | +2.5 | +4.73 | 7.75 | 2.48 | 0.04 | 1.35 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.95 | +0.01 | 0.04 | 0 | 0 | 0 | 16Q4 | 64 | 55.5 | 55.5 | 51 | 52.9 | -2.6 | -4.68 | 8.11 | 3.2 | 0.05 | 1.69 | 0.03 | +0.02 | -0.01 | +0.01 | +0.02 | 1.93 | 0 | 0.03 | 0 | 0 | 0 | 16Q3 | 62 | 57.9 | 60.5 | 52.8 | 55.5 | -2.4 | -4.15 | 13.3 | 5.18 | 0.08 | 2.91 | 0.05 | +0.02 | -0.26 | -0.01 | -0.25 | 1.91 | -0.04 | 0.04 | 0 | 0 | 0 | 16Q2 | 61 | 64.7 | 64.8 | 55.1 | 57.9 | -6.8 | -10.5 | 15 | 4.24 | 0.07 | 2.49 | 0.04 | -0.16 | -0.35 | 0 | -0.51 | 1.92 | -0.01 | 0.08 | 0 | 0 | 0 | 16Q1 | 57 | 60 | 65 | 57 | 64.7 | +4.9 | +8.19 | 13.4 | 3.27 | 0.06 | 1.99 | 0.03 | -0.14 | +0.02 | 0 | -0.12 | 1.94 | +0.04 | 0.09 | 0 | 0 | 0 | 15Q4 | 65 | 59.6 | 66.4 | 59.3 | 59.8 | +0.2 | +0.34 | 11.9 | 3.36 | 0.05 | 2.09 | 0.03 | -0.03 | -0.05 | 0 | -0.09 | 2 | 0 | 0.05 | 0 | 0 | 0 | 15Q3 | 63 | 73.2 | 73.9 | 50.7 | 59.6 | -17.3 | -22.5 | 30.2 | 8.61 | 0.14 | 5.46 | 0.09 | -0.28 | -0.05 | 0 | -0.33 | 2.01 | -0.04 | 0.05 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 78.5 | 83.9 | 73.8 | 76.9 | -1.4 | -1.79 | 12.9 | 6.98 | 0.11 | 5.52 | 0.09 | +0.06 | -0.09 | -0.01 | -0.04 | 2.13 | +0.02 | 0.09 | 0 | 0 | 0 | 15Q1 | 55 | 70.5 | 78.5 | 69.7 | 78.3 | +7.8 | +11.1 | 12.5 | 3.73 | 0.07 | 2.75 | 0.05 | +0.15 | -0.06 | +0.01 | +0.1 | 2.1 | +0.02 | 0.08 | 0 | 0 | 0 | 14Q4 | 66 | 71.8 | 71.8 | 65.4 | 70.5 | -1.3 | -1.81 | 8.91 | 4.75 | 0.07 | 3.25 | 0.05 | -0.22 | -0.07 | 0 | -0.3 | 2.04 | -0.01 | 0.06 | 0 | 0 | 0 | 14Q3 | 64 | 74.8 | 75 | 69.7 | 71.8 | -2.3 | -3.1 | 7.15 | 5.06 | 0.08 | 3.63 | 0.06 | +0.6 | 0 | -0.38 | +0.22 | 2.13 | -0.04 | 0.07 | 0 | 0 | 0 | 14Q2 | 62 | 69 | 75 | 68 | 74.1 | +5.1 | +7.39 | 10.1 | 5.8 | 0.09 | 4.16 | 0.07 | +0.22 | -0.02 | +0.02 | +0.21 | 1.87 | 0 | 0.11 | 0 | 0 | 0 | 14Q1 | 56 | 61 | 70.4 | 60.7 | 69 | +8 | +13.1 | 15.9 | 10.2 | 0.18 | 6.86 | 0.12 | -0.08 | -0.13 | +0.34 | +0.12 | 1.77 | -0.52 | 0.11 | 0 | 0 | 0 | 13Q4 | 65 | 54.4 | 62.9 | 54.3 | 61 | +6.6 | +12.1 | 15.8 | 10.1 | 0.16 | 5.99 | 0.09 | +0.1 | -0.21 | -0.01 | -0.13 | 1.81 | +0.52 | 0.63 | 0 | 0 | 0 | 13Q3 | 64 | 53.8 | 54.8 | 51.2 | 54.4 | +0.6 | +1.12 | 6.69 | 8.28 | 0.13 | 4.41 | 0.07 | -0.09 | -0.22 | -0.04 | -0.35 | 1.77 | -0.06 | 0.11 | 0 | 0 | 0 | 13Q2 | 61 | 57.1 | 57.4 | 51.6 | 53.8 | -3.2 | -5.61 | 10.2 | 7.54 | 0.12 | 4.07 | 0.07 | -0.34 | -0.12 | +0.08 | -0.38 | 1.81 | +0.05 | 0.17 | 0 | 0 | 0 | 13Q1 | 56 | 48.7 | 57.2 | 48.7 | 57 | +8.4 | +17.3 | 17.5 | 8.53 | 0.15 | 4.47 | 0.08 | -0.1 | +0.01 | -0.02 | -0.1 | 1.96 | -0.02 | 0.12 | -0.01 | 0 | 0 | 12Q4 | 65 | 47.7 | 48.75 | 45.6 | 48.6 | +0.9 | +1.89 | 6.6 | 5.25 | 0.08 | 2.49 | 0.04 | +0.16 | +0.03 | 0 | +0.19 | 2 | -0.19 | 0.14 | +0.01 | 0.01 | 5.76 | 12Q3 | 64 | 48.75 | 49.6 | 44.5 | 47.7 | -1.05 | -2.15 | 10.5 | 10.4 | 0.16 | 4.92 | 0.08 | +0.22 | -0.01 | -0.12 | +0.09 | 1.93 | +0.07 | 0.33 | 0 | 0 | 0.3 | 12Q2 | 63 | 44 | 48.95 | 43.4 | 48.75 | +4.75 | +10.8 | 12.6 | 13.1 | 0.21 | 6.05 | 0.1 | +0.23 | +0.1 | -0.23 | +0.1 | 1.83 | 0 | 0.26 | 0 | 0 | 0.38 | 12Q1 | 58 | 39.35 | 44.8 | 39.3 | 44 | +4.6 | +11.7 | 14 | 13.2 | 0.23 | 5.5 | 0.09 | -0.06 | -1.62 | +0.02 | -1.66 | 1.75 | -0.08 | 0.26 | 0 | 0 | 0.38 | 11Q4 | 64 | 39.2 | 41.4 | 38.2 | 39.4 | +0.2 | +0.51 | 8.16 | 7.28 | 0.11 | 2.88 | 0.05 | -0.49 | -0.04 | +0.01 | -0.52 | 1.78 | -0.26 | 0.34 | 0 | 0 | 0.29 | 11Q3 | 65 | 43.2 | 43.95 | 37.5 | 39.2 | -3.7 | -8.62 | 15 | 13.2 | 0.2 | 5.38 | 0.08 | -0.26 | -0.8 | -0.11 | -1.18 | 1.99 | -0.25 | 0.61 | +0 | 0 | 0.16 | 11Q2 | 61 | 39.6 | 45.3 | 39.5 | 42.9 | +3.3 | +8.33 | 14.6 | 22.6 | 0.37 | 9.62 | 0.16 | +1.23 | +0.95 | +0.11 | +2.3 | 2.11 | +0.23 | 0.86 | 0 | 0 | 0 | 11Q1 | 57 | 35.65 | 40.4 | 35.65 | 39.6 | +4 | +11.2 | 13.3 | 12.7 | 0.22 | 4.85 | 0.09 | -0.02 | -0.3 | 0 | -0.32 | 1.55 | -0.08 | 0.62 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 35.7 | 36.7 | 33.15 | 35.6 | -0.1 | -0.28 | 9.94 | 8.14 | 0.12 | 2.9 | 0.04 | +0.29 | -0.66 | 0 | -0.38 | 1.55 | -0.04 | 0.7 | 0 | 0 | 0 | 10Q3 | 65 | 37.55 | 39.1 | 34.3 | 35.7 | -1.9 | -5.05 | 12.8 | 11.8 | 0.18 | 4.3 | 0.07 | -1.23 | -0.35 | +0 | -1.58 | 1.43 | -0.33 | 0.75 | 0 | 0 | 0 | 10Q2 | 63 | 41 | 42.15 | 36.9 | 37.6 | -3.3 | -8.07 | 12.8 | 13.1 | 0.21 | 5.19 | 0.08 | -0.38 | -1.71 | 0 | -2.09 | 1.97 | -0.32 | 1.08 | 0 | 0 | 0 | 10Q1 | 57 | 42.1 | 42.45 | 39.1 | 40.9 | -1.2 | -2.85 | 7.96 | 10.2 | 0.18 | 4.18 | 0.07 | +0.17 | -0.36 | -0.01 | -0.2 | 2.14 | -0.24 | 1.4 | 0 | 0 | 0 | 09Q4 | 66 | 43 | 43.85 | 39.9 | 42.1 | -0.9 | -2.09 | 9.19 | 15.6 | 0.24 | 6.56 | 0.1 | +0.32 | -0.92 | 0 | -0.61 | 2.07 | +0.12 | 1.64 | 0 | 0 | 0 | 09Q3 | 65 | 43 | 43.95 | 39 | 43 | 0 | 0 | 11.5 | 28.8 | 0.44 | 12 | 0.19 | +0.18 | +1.79 | +0.35 | +2.31 | 1.92 | -0.04 | 1.52 | 0 | 0 | 0 | 09Q2 | 63 | 36.1 | 44.1 | 36.1 | 43 | +6.9 | +19.1 | 22.2 | 35 | 0.56 | 14.4 | 0.23 | +0.51 | -1.02 | +0 | -0.51 | 1.85 | +0.13 | 1.55 | 0 | 0 | 0.19 | 09Q1 | 57 | 30.7 | 37.8 | 30.55 | 36.1 | +5.8 | +19.1 | 23.9 | 22 | 0.39 | 7.57 | 0.13 | +0.62 | -1.27 | +0.01 | -0.63 | 1.62 | -0.04 | 1.42 | 0 | 0.01 | 0.49 | 08Q4 | 65 | 38 | 38.75 | 24.95 | 30.3 | -6.9 | -18.5 | 37.1 | 29.9 | 0.46 | 9.12 | 0.14 | -9.08 | +0.47 | -0.01 | -8.63 | 1.34 | -0.21 | 1.46 | -0.03 | 0.01 | 0.55 | 08Q3 | 64 | 48 | 53.4 | 36.7 | 37.2 | -10.45 | -21.9 | 35 | 38.9 | 0.61 | 17.6 | 0.27 | +2.95 | +1.67 | -0.18 | +4.44 | 5.36 | -1.94 | 1.67 | -0.03 | 0.04 | 2.45 | 08Q2 | 63 | 40.3 | 56.2 | 38.2 | 47.65 | +7.35 | +18.2 | 44.7 | 62.2 | 0.99 | 29.3 | 0.47 | +5.35 | +5.22 | +0.19 | +10.8 | 4.06 | +0.13 | 3.62 | +0.07 | 0.08 | 2.07 | 08Q1 | 57 | 30.8 | 40.9 | 30.7 | 40.3 | +9.5 | +30.8 | 33.1 | 15.3 | 0.27 | 5.38 | 0.09 | +0.63 | +0.18 | -0.01 | +0.8 | 1.6 | -0.17 | 3.49 | 0 | 0 | 0.03 | 07Q4 | 65 | 37.25 | 37.6 | 29.1 | 30.8 | -6.3 | -17 | 22.9 | 11.4 | 0.18 | 3.81 | 0.06 | -1.23 | +0.18 | -0.01 | -1.06 | 1.32 | -1.03 | 3.61 | -0.02 | 0 | 0.03 | 07Q3 | 63 | 39 | 43.7 | 29.1 | 37.1 | -1.65 | -4.26 | 37.7 | 53.3 | 0.85 | 20.6 | 0.33 | -0.1 | -0.6 | -0.02 | -0.73 | 1.88 | -2.15 | 4.64 | +0.03 | 0.03 | 0.56 | 07Q2 | 62 | 31.5 | 45.25 | 31.5 | 38.75 | +7.25 | +23 | 43.7 | 74.8 | 1.21 | 29 | 0.47 | -0.18 | -0.42 | +0.01 | -0.6 | 1.94 | +6.03 | 6.8 | 0 | 0 | 0 | 07Q1 | 57 | 29.05 | 32.5 | 28.7 | 31.5 | +2.4 | +8.25 | 13.1 | 11.6 | 0.2 | 3.47 | 0.06 | +0.72 | +0.7 | -0.01 | +1.41 | 1.03 | -0.12 | 0.77 | 0 | 0 | 0 | 06Q4 | 63 | 26 | 29.3 | 25.9 | 29.1 | +3.1 | +11.9 | 13.1 | 14.2 | 0.23 | 3.92 | 0.06 | +1.11 | -0.49 | -0.01 | +0.61 | 0.85 | -0.93 | 0.89 | -0.01 | 0 | 0 | 06Q3 | 65 | 28.1 | 29.5 | 24.85 | 26 | -2 | -7.14 | 16.6 | 18.2 | 0.28 | 4.94 | 0.08 | +0.07 | -0.1 | +0 | -0.03 | 0.58 | -0.46 | 1.83 | -0.01 | 0.01 | 0.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.75 | 28.75 | 25.7 | 28 | +2.3 | +8.95 | 11.9 | 18.7 | 0.3 | 5.14 | 0.08 | -0.01 | -1.76 | +0.01 | -1.75 | 1.12 | -0.05 | 2.29 | +0.01 | 0.02 | 0.83 | 06Q1 | 58 | 25.2 | 26.95 | 24.5 | 25.7 | +0.45 | +1.78 | 9.7 | 15.1 | 0.26 | 3.86 | 0.07 | +0.02 | +0.09 | -0.06 | +0.05 | 1.13 | -0.8 | 2.34 | -0.01 | 0.01 | 0.34 | 05Q4 | 64 | 28.1 | 28.4 | 24.6 | 25.25 | -2.65 | -9.5 | 13.6 | 22.2 | 0.35 | 5.72 | 0.09 | +0.02 | +1.18 | -0.29 | +0.91 | 1.12 | -0.95 | 3.16 | +0 | 0.02 | 0.57 | 05Q3 | 63 | 26.3 | 29.7 | 23.4 | 27.9 | +1.3 | +4.89 | 23.7 | 29.6 | 0.47 | 7.79 | 0.12 | +0.02 | +0.08 | -0.53 | -0.43 | 1.11 | -0.25 | 4.11 | +0.01 | 0.01 | 0.34 | 05Q2 | 63 | 24.6 | 27.3 | 23.1 | 26.6 | +1.85 | +7.47 | 17 | 22 | 0.35 | 5.51 | 0.09 | +0.64 | +0.88 | +0.59 | +2.11 | 4.15 | -0.03 | 4.37 | 0 | 0 | 0 | 05Q1 | 57 | 22.5 | 25.05 | 21.4 | 24.75 | +1.75 | +7.61 | 15.9 | 33 | 0.58 | 7.72 | 0.14 | +0.05 | -0.58 | +0.25 | -0.28 | 4.13 | -0.73 | 4.39 | -0.03 | 0 | 0 | 04Q4 | 65 | 20 | 23 | 19.2 | 23 | +3 | +15 | 19 | 27 | 0.41 | 5.58 | 0.09 | +0.09 | +1.02 | -0.07 | +1.04 | 4.11 | +0.19 | 5.25 | +0.02 | 0.03 | 0.57 | 04Q3 | 63 | 15.7 | 20.4 | 15.4 | 20 | +4.3 | +27.4 | 31.8 | 18.3 | 0.29 | 3.34 | 0.05 | -1.5 | +0.03 | +0.12 | -1.35 | 4.06 | +0.18 | 5.06 | +0.01 | 0.01 | 0.16 | 04Q2 | 64 | 18.1 | 18.1 | 15 | 15.7 | -2.3 | -12.8 | 17.2 | 14 | 0.22 | 2.33 | 0.04 | -0.19 | 0 | 0 | -0.2 | 4.83 | -1.28 | 4.88 | 0 | 0 | 0 | 04Q1 | 58 | 15.7 | 20.4 | 15.7 | 18 | +2.3 | +14.6 | 29.9 | 62.7 | 1.08 | 11.5 | 0.2 | +1.58 | 0 | +0 | +1.59 | 4.93 | +2.84 | 6.16 | -0.02 | 0 | 0.03 | 03Q4 | 65 | 12.6 | 16.6 | 12.5 | 15.7 | +3 | +23.6 | 32.3 | 14.3 | 0.22 | 2.09 | 0.03 | +0.05 | 0 | 0 | +0.05 | 4.12 | +2.8 | 3.32 | +0.02 | 0.02 | 0.54 | 03Q3 | 65 | 12.1 | 13 | 12 | 12.7 | +0.45 | +3.67 | 8.16 | 3.42 | 0.05 | 0.43 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.09 | -0.04 | 0.52 | 0 | 0 | 0 | 03Q2 | 63 | 12.6 | 13.6 | 12 | 12.25 | -0.35 | -2.78 | 12.7 | 4.45 | 0.07 | 0.58 | 0.01 | +0.09 | 0 | 0 | +0.09 | 4.11 | -0.4 | 0.56 | 0 | 0 | 0 | 03Q1 | 56 | 13.1 | 14.6 | 12.2 | 12.6 | -0.7 | -5.26 | 18 | 8.33 | 0.15 | 1.13 | 0.02 | | | | | 4.06 | -0.42 | 0.96 | 0 | 0 | 0 | 02Q4 | 65 | 11.5 | 14.3 | 11.2 | 13.3 | +1.6 | +13.7 | 26.5 | 18.1 | 0.28 | 2.39 | 0.04 | | | | | 4.06 | -0.31 | 1.38 | 0 | 0 | 0 | 02Q3 | 65 | 12.05 | 14.1 | 11.7 | 11.7 | -1 | -7.87 | 18.9 | 10.3 | 0.16 | 1.33 | 0.02 | | | | | 0 | -0.3 | 1.7 | 0 | 0 | 0 | 02Q2 | 63 | 12.05 | 15 | 11.8 | 12.7 | +0.65 | +5.39 | 26.6 | 24.4 | 0.39 | 3.27 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.84 | 1.91 | 0 | 0 | 0 | 02Q1 | 55 | 9.2 | 13.2 | 9 | 12.05 | +2.85 | +31 | 45.7 | 4.53 | 0.08 | 0.49 | 0.01 | | | | | 0 | +0.36 | 1.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.7 | 9.5 | 7.8 | 9.2 | +0.45 | +5.14 | 19.4 | 2.74 | 0.04 | 0.24 | 0 | | | | | 0 | +0.01 | 0.71 | 0 | 0 | 0 | 01Q3 | 61 | 11 | 11 | 8 | 8.75 | -2.25 | -20.5 | 27.3 | 1.71 | 0.03 | 0.16 | 0 | | | | | 0 | -0.09 | 0.71 | 0 | 0 | 0 | 01Q2 | 62 | 13 | 13.15 | 10.7 | 11 | -2.1 | -16 | 18.7 | 3.06 | 0.05 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.58 | 0.8 | 0 | 0 | 0 | 01Q1 | 57 | 11 | 14 | 11 | 13.1 | +2.1 | +19.1 | 27.3 | 6.39 | 0.11 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.84 | 1.4 | 0 | 0 | 0 | 00Q4 | 70 | 13.8 | 14.2 | 10.65 | 11 | -2.9 | -20.9 | 25.5 | 3.95 | 0.06 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.33 | 0.55 | 0 | 0 | 0 | 00Q3 | 70 | 14 | 15.2 | 13.5 | 13.9 | -0.1 | -0.71 | 12.1 | 5.41 | 0.08 | 0.78 | 0.01 | | | | | 0 | +0.02 | 0.2 | 0 | 0 | 0 | 00Q2 | 69 | 15 | 16.1 | 13.8 | 14 | -0.95 | -6.35 | 15.4 | 7.78 | 0.11 | 1.16 | 0.02 | | | | | 0 | +0.19 | 0.19 | 0 | 0 | 0 | 00Q1 | 62 | 13.7 | 19.7 | 13.2 | 14.95 | +1.25 | +9.12 | 47.4 | 19 | 0.31 | 3.08 | 0.05 | | | | | 0 | | | | | | 99Q4 | 29 | 17.5 | 17.5 | 12.6 | 13.7 | -3.8 | -21.7 | 28 | 11.4 | 0.39 | 1.74 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|