|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.35 | +0.35 | +2.28% | 2.61% | 15.3 | 15.7 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 23.45萬 | 14 | 1.1張/筆 | 15.47元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 23.2萬 | 11 | 1.4張/筆 | 15.46元 | -0.05 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.28%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 15.7元 (+0.85元/ +5.72%) | 成交均張: 26.3張/日 | 成交均額: 40.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近2季新高 | 首日上漲 (+0.85元/ +5.72%) | 第7低 | 近10季新低 | 第99高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.65 | 15.1 | 15.35 | 15.15 | 16.9 | 16.45 | 9.03 | 9.04 | 12.55 | 17.95 | 9.58 | 2.4 | 7.8 | 17.1 | 漲跌價 | +0.05 | +0.6 | +0.35 | +0.55 | -1.2 | -0.75 | +6.67 | +6.66 | +3.15 | -2.25 | +6.12 | +13.3 | +7.9 | -1.4 | 漲跌幅 | +0.32% | +3.97% | +2.28% | +3.63% | -7.1% | -4.56% | +73.9% | +73.7% | +25.1% | -12.5% | +63.9% | +554% | +101% | -8.19% | 振幅 | 4.15% | 10.6% | 10.4% | 12.9% | 19.2% | 31.9% | 118% | 132% | 95.1% | 66.5% | 128% | 736% | 232% | 20.8% | 成交張數 | 52.2 | 93.6 | 208 | 731 | 2,477 | 1.34萬 | 4.87萬 | 7.3萬 | 8.2萬 | 11.7萬 | 25.4萬 | 103萬 | 195萬 | 3,983 | 成交金額 | 80.5萬 | 143萬 | 319萬 | 1,111萬 | 3,913萬 | 2.23億 | 6.81億 | 8.95億 | 9.88億 | 14.6億 | 30.5億 | 77.4億 | 127億 | 6,480萬 | 週轉率 | 0.05% | 0.09% | 0.21% | 0.72% | 2.45% | 13.2% | 48.1% | 72% | 81% | 115% | 251% | 1017% | 1926% | 3.93% |
結算價 15.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15 | 16.2 | 14.25 | 15.7 | +0.85 | +5.72 | 13.1 | 0.47 | 0.03 | 0.07 | 0 | +0.02 | 0 | +0 | +0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 17.1 | 17.8 | 14.65 | 14.85 | -2.25 | -13.2 | 18.4 | 3.51 | 0.06 | 0.57 | 0.01 | -0.24 | 0 | 0 | -0.24 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 15.8 | 19.5 | 15 | 17.1 | +1.05 | +6.54 | 28 | 14 | 0.22 | 2.32 | 0.04 | +0.16 | 0 | -0.01 | +0.16 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 9.15 | 17.7 | 9.1 | 16.05 | +6.9 | +75.4 | 94 | 28.4 | 0.45 | 3.63 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 9.18 | 9.3 | 8.78 | 9.15 | 0 | 0 | 5.68 | 3.45 | 0.06 | 0.31 | 0.01 | +0.07 | 0 | +0.03 | +0.11 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 8.59 | 9.6 | 8.37 | 9.15 | +0.45 | +5.17 | 14.1 | 3.28 | 0.06 | 0.3 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.17 | -0.06 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 8.48 | 9.59 | 8.1 | 8.7 | +0.45 | +5.45 | 18.1 | 13.1 | 0.2 | 1.14 | 0.02 | -7.52 | 0 | 0 | -7.52 | 0.12 | -0.13 | 0.06 | 0 | 0 | 0 | 22Q3 | 65 | 8.59 | 9.7 | 7.57 | 8.25 | -0.1 | -1.2 | 25.5 | 4.8 | 0.07 | 0.42 | 0.01 | -0.05 | 0 | +0 | -0.05 | 7.55 | -0.08 | 0.18 | 0 | 0 | 0 | 22Q2 | 61 | 9.08 | 9.3 | 8.18 | 8.35 | -0.72 | -7.94 | 12.3 | 2.65 | 0.04 | 0.23 | 0 | +0.03 | 0 | +0 | +0.03 | 7.58 | -0.22 | 0.26 | 0 | 0 | 0 | 22Q1 | 56 | 9.52 | 9.77 | 8.96 | 9.07 | -0.42 | -4.43 | 8.54 | 2.03 | 0.04 | 0.19 | 0 | -0.02 | 0 | +0.01 | -0.01 | 7.55 | -0.46 | 0.48 | 0 | 0 | 0 | 21Q4 | 64 | 9.8 | 9.9 | 9.2 | 9.49 | -0.27 | -2.77 | 7.17 | 1.68 | 0.03 | 0.16 | 0 | +0.02 | 0 | +0.01 | +0.04 | 7.6 | -0.02 | 0.95 | 0 | 0 | 0 | 21Q3 | 64 | 11.6 | 11.65 | 9.5 | 9.76 | -1.64 | -14.4 | 18.9 | 2.41 | 0.04 | 0.25 | 0 | -0.02 | 0 | +0.01 | -0.01 | 7.58 | -0.3 | 0.97 | 0 | 0 | 0 | 21Q2 | 61 | 12.9 | 13.35 | 11.15 | 11.4 | -1.45 | -11.3 | 17.1 | 5.43 | 0.09 | 0.67 | 0.01 | +0.05 | 0 | -0.02 | +0.02 | 7.59 | +0.14 | 1.27 | 0 | 0 | 0 | 21Q1 | 55 | 14.2 | 14.7 | 12.55 | 12.85 | -1.3 | -9.19 | 15.2 | 4.32 | 0.08 | 0.58 | 0.01 | -0.6 | 0 | -0.01 | -0.62 | 7.53 | +0.09 | 1.13 | -0.04 | 0 | 0 | 20Q4 | 56 | 12.65 | 15.3 | 12.3 | 14.15 | +1.6 | +12.7 | 23.9 | 7.94 | 0.14 | 1.06 | 0.02 | +0.05 | 0 | 0 | +0.05 | 8.13 | +0.95 | 1.04 | +0.04 | 0.04 | 3.66 | 20Q3 | 66 | 11.05 | 14.45 | 10.8 | 12.55 | +1.45 | +13.1 | 32.9 | 7.62 | 0.12 | 0.99 | 0.01 | +0.05 | 0 | 0 | +0.05 | 8.11 | +0.56 | 0.56 | 0 | 0 | 0 | 20Q2 | 60 | 11.5 | 13 | 10.4 | 11.1 | -1.1 | -9.02 | 21.3 | 2.08 | 0.03 | 0.24 | 0 | +0.04 | 0 | 0 | +0.04 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 12.9 | 13.6 | 10.1 | 12.2 | -0.55 | -4.31 | 27.5 | 2.09 | 0.04 | 0.26 | 0 | -0.1 | 0 | +0 | -0.1 | 8.05 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.9 | 14.55 | 12 | 12.75 | -1.1 | -7.94 | 18.4 | 2.09 | 0.03 | 0.28 | 0 | -0.03 | 0 | 0 | -0.03 | 8.11 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 14.4 | 16 | 13.1 | 13.85 | -0.55 | -3.82 | 20.1 | 2.34 | 0.04 | 0.33 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 18 | 18.6 | 14.2 | 14.4 | -3.65 | -20.2 | 24.4 | 5.89 | 0.1 | 1.05 | 0.02 | -0.36 | 0 | +0.01 | -0.36 | 8.14 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 14.1 | 19.8 | 13.45 | 18.05 | +3.95 | +28 | 45 | 10.6 | 0.2 | 1.71 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.36 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 13.5 | 14.6 | 12 | 14.1 | +0.7 | +5.22 | 19.4 | 3.69 | 0.06 | 0.5 | 0.01 | -0.04 | 0 | 0 | -0.04 | 8.37 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 11.75 | 14.55 | 11.1 | 13.4 | +1.7 | +14.5 | 29.5 | 3.14 | 0.05 | 0.38 | 0.01 | +0.03 | 0 | 0 | +0.03 | 8.39 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 11.3 | 13.9 | 10.7 | 11.7 | +0.8 | +7.34 | 29.4 | 7.64 | 0.13 | 0.93 | 0.02 | +0.04 | 0 | +0 | +0.04 | 8.37 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 11.4 | 11.8 | 10.1 | 10.9 | -0.7 | -6.03 | 14.7 | 2.08 | 0.04 | 0.23 | 0 | +0.02 | 0 | 0 | +0.02 | 8.35 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10.7 | 12.25 | 10.3 | 11.6 | +0.9 | +8.41 | 18.2 | 14.9 | 0.24 | 1.67 | 0.03 | +0 | 0 | 0 | +0 | 8.34 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 11.2 | 11.5 | 10.3 | 10.7 | -0.5 | -4.46 | 10.7 | 1.95 | 0.03 | 0.21 | 0 | -0.02 | 0 | 0 | -0.02 | 8.34 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 10.6 | 11.65 | 10 | 11.2 | +0.2 | +1.82 | 15 | 3.35 | 0.05 | 0.37 | 0.01 | +0.44 | 0 | +0 | +0.44 | 8.35 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 12 | 12 | 10 | 11 | -0.4 | -3.51 | 17.5 | 3.23 | 0.06 | 0.35 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.09 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 11.4 | 12.8 | 10.5 | 11.4 | 0 | 0 | 20.2 | 1.22 | 0.02 | 0.14 | 0 | -0.02 | 0 | 0 | -0.02 | 8.08 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 10.6 | 12.6 | 10.1 | 11.4 | +0.8 | +7.55 | 23.6 | 1.62 | 0.03 | 0.18 | 0 | +0.55 | 0 | 0 | +0.55 | 8.09 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 12.95 | 13 | 10.1 | 10.6 | -2.3 | -17.8 | 22.5 | 4.85 | 0.08 | 0.6 | 0.01 | +3.45 | 0 | 0 | +3.45 | 7.76 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 14.1 | 15.1 | 12.3 | 12.9 | -1.25 | -8.83 | 19.8 | 9.06 | 0.16 | 1.21 | 0.02 | +0.52 | 0 | 0 | +0.52 | 5.72 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 12.95 | 15.7 | 12.4 | 14.15 | +1.2 | +9.27 | 25.5 | 7.23 | 0.11 | 0.97 | 0.01 | +2.91 | 0 | +0 | +2.91 | 5.41 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 12.85 | 13.6 | 11.9 | 12.95 | +0.1 | +0.78 | 13.2 | 5.86 | 0.09 | 0.75 | 0.01 | +0.5 | 0 | 0 | +0.5 | 3.69 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 56 | 13.65 | 13.85 | 11.9 | 12.85 | +4.3 | +50.3 | 22.8 | 3.06 | 0.05 | 0.39 | 0.01 | +0.78 | 0 | 0 | +0.77 | 4.71 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 52 | 9.13 | 9.18 | 8 | 8.55 | -0.59 | -6.46 | 12.9 | 5.7 | 0.11 | 0.51 | 0.01 | +1.38 | 0 | 0 | +1.38 | 5.17 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 8.73 | 9.6 | 8.5 | 9.14 | +0.15 | +1.67 | 12.2 | 5.22 | 0.08 | 0.47 | 0.01 | +0.8 | 0 | 0 | +0.8 | 4.25 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9.92 | 9.92 | 8.5 | 8.99 | -0.91 | -9.19 | 14.3 | 13.7 | 0.21 | 1.22 | 0.02 | +4.14 | 0 | +0 | +4.14 | 3.71 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.8 | 10.7 | 9.53 | 9.9 | +0.1 | +1.02 | 11.9 | 36.6 | 0.59 | 3.65 | 0.06 | -13.1 | 0 | +0.01 | -13.1 | 0.93 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 9.84 | 10.5 | 9.3 | 9.8 | -0.04 | -0.41 | 12.2 | 28.7 | 0.51 | 2.83 | 0.05 | -0.52 | 0 | 0 | -0.53 | 9.74 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 10.1 | 10.8 | 8.79 | 9.84 | -0.56 | -5.38 | 19.3 | 48.7 | 0.75 | 4.69 | 0.07 | -0.12 | 0 | +0 | -0.12 | 10.1 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 7.01 | 11.15 | 6.9 | 10.4 | +3.35 | +47.5 | 60.3 | 114 | 1.78 | 9.47 | 0.15 | +13 | 0 | +0 | +13 | 10.2 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.16 | 7.71 | 4.87 | 7.05 | +1.89 | +36.6 | 55 | 99.6 | 1.63 | 6.26 | 0.1 | +0.86 | 0 | 0 | +0.86 | 1.45 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 3.96 | 5.32 | 3.78 | 5.16 | +1.25 | +32 | 39.4 | 24.6 | 0.44 | 1.15 | 0.02 | -0.29 | 0 | -0.01 | -0.3 | 0.87 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 4.95 | 4.95 | 3.4 | 3.91 | -1.07 | -21.5 | 31.1 | 20.3 | 0.31 | 0.85 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 1.06 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 3 | 5.49 | 2.78 | 4.98 | +2.03 | +68.8 | 91.9 | 29.8 | 0.47 | 1.34 | 0.02 | +0.08 | 0 | +0 | +0.08 | 1.1 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 3.07 | 3.37 | 2.73 | 2.95 | -0.12 | -3.91 | 20.8 | 3.2 | 0.05 | 0.1 | 0 | -0.08 | 0 | -0.01 | -0.08 | 1.04 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 2.98 | 3.72 | 2.81 | 3.07 | +0.12 | +4.07 | 30.8 | 6.97 | 0.12 | 0.23 | 0 | -0.1 | 0 | +0 | -0.1 | 1.09 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 3.01 | 3.77 | 2.86 | 2.95 | -0.18 | -5.75 | 29.1 | 8.04 | 0.13 | 0.26 | 0 | +0.19 | 0 | +0 | +0.19 | 1.16 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 4.49 | 4.49 | 2.8 | 3.13 | -1.32 | -29.7 | 38 | 12.6 | 0.19 | 0.44 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.04 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 4.95 | 5.06 | 4.2 | 4.45 | -0.5 | -10.1 | 17.4 | 9.41 | 0.15 | 0.45 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 1.04 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 5.24 | 5.52 | 4.8 | 4.95 | -0.29 | -5.53 | 13.7 | 14 | 0.25 | 0.72 | 0.01 | -0.1 | 0 | +0 | -0.1 | 1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 5.95 | 5.99 | 4.85 | 5.24 | -0.72 | -12.1 | 19.1 | 18.3 | 0.28 | 0.97 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.07 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 5.12 | 7.2 | 5.1 | 5.96 | +0.84 | +16.4 | 41 | 86.1 | 1.32 | 5.32 | 0.08 | +1.07 | 0 | 0 | +1.07 | 1.14 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 4.79 | 5.67 | 4.5 | 5.12 | +0.31 | +6.44 | 24.3 | 48.3 | 0.77 | 2.49 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.37 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 4.48 | 6.5 | 4.33 | 4.81 | +0.35 | +7.85 | 48.7 | 91.6 | 1.61 | 4.9 | 0.09 | +0.07 | 0 | 0 | +0.07 | 0.41 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 3.06 | 4.52 | 3.01 | 4.46 | +1.4 | +45.8 | 49.3 | 55.9 | 0.85 | 2.19 | 0.03 | -2.84 | 0 | 0 | -2.84 | 0.36 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 2.29 | 3.38 | 2.29 | 3.06 | +0.67 | +28 | 45.6 | 29.8 | 0.46 | 0.86 | 0.01 | +0 | 0 | 0 | +0 | 2.27 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.35 | 3.07 | 2.14 | 2.39 | +0.04 | +1.7 | 39.6 | 22.7 | 0.36 | 0.57 | 0.01 | +0.05 | 0 | 0 | +0.05 | 2.26 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 1.98 | 2.54 | 1.71 | 2.35 | +0.38 | +19.3 | 42.1 | 8.34 | 0.15 | 0.17 | 0 | +0.02 | 0 | 0 | +0.02 | 2.23 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 2.82 | 2.93 | 1.73 | 1.97 | -0.86 | -30.4 | 42.4 | 7.52 | 0.12 | 0.16 | 0 | -0.05 | 0 | 0 | -0.05 | 2.22 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 3.36 | 3.95 | 2.69 | 2.83 | -0.53 | -15.8 | 37.5 | 22.6 | 0.35 | 0.76 | 0.01 | +2.68 | 0 | 0 | +2.68 | 2.25 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 3.49 | 5.1 | 3.3 | 3.36 | -0.13 | -3.72 | 51.6 | 34 | 0.54 | 1.43 | 0.02 | +0.27 | 0 | 0 | +0.27 | 0.46 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 3.36 | 4.05 | 2.81 | 3.49 | +0.13 | +3.87 | 36.9 | 26.4 | 0.46 | 0.91 | 0.02 | +0.21 | 0 | 0 | +0.2 | 0.27 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 5.09 | 5.15 | 3.19 | 3.36 | -1.72 | -33.9 | 38.6 | 41.4 | 0.64 | 1.77 | 0.03 | -0.37 | 0 | 0 | -0.37 | 0.13 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 5.29 | 7.3 | 4.51 | 5.08 | -0.21 | -3.97 | 52.7 | 104 | 1.64 | 5.98 | 0.09 | +0.41 | 0 | 0 | +0.41 | 0.38 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 4.78 | 5.72 | 4.05 | 5.29 | +0.51 | +10.7 | 34.9 | 75.3 | 1.22 | 3.73 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 4.53 | 5.4 | 3.41 | 4.78 | -0.07 | -1.44 | 41 | 40.5 | 0.71 | 1.88 | 0.03 | +0 | 0 | -0.01 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 4.82 | 7.8 | 3.8 | 4.85 | -0.15 | -3 | 80 | 88.3 | 1.4 | 5.31 | 0.08 | +0.14 | 0 | -0.02 | +0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 5.78 | 6.19 | 4.26 | 5 | -0.79 | -13.6 | 33.3 | 83.5 | 1.28 | 4.65 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.5 | 7.8 | 3.45 | 5.79 | +2.23 | +62.6 | 122 | 159 | 2.57 | 10.4 | 0.17 | 0 | 0 | +0 | 0 | 0.01 | -5.91 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.85 | 4.21 | 3.36 | 3.56 | -0.33 | -8.48 | 21.9 | 14.5 | 0.25 | 0.55 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 0.01 | -1.25 | 5.91 | -0.07 | 0 | 0 | 05Q4 | 64 | 4.65 | 4.65 | 3.77 | 3.89 | -0.74 | -16 | 19 | 14.3 | 0.22 | 0.58 | 0.01 | -0.05 | 0 | +0.05 | +0 | 0.01 | -0.57 | 7.16 | -0.14 | 0.07 | 0.98 | 05Q3 | 63 | 5.76 | 6 | 4.28 | 4.63 | -0.76 | -14.1 | 31.9 | 52.7 | 0.84 | 2.86 | 0.05 | +0 | 0 | -0.03 | -0.02 | 0.04 | -9.47 | 7.74 | -0.17 | 0.2 | 2.65 | 05Q2 | 63 | 5.05 | 5.39 | 4.28 | 5.39 | +0.34 | +6.73 | 22 | 36.5 | 0.58 | 1.78 | 0.03 | +0.06 | 0 | +0.02 | +0.08 | 0.04 | +0.41 | 17.2 | +0.02 | 0.38 | 2.18 | 05Q1 | 57 | 5.5 | 5.8 | 4.9 | 5.05 | -0.45 | -8.18 | 16.4 | 21.4 | 0.38 | 1.13 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | -4.57 | 16.8 | +0.28 | 0.35 | 2.1 | 04Q4 | 65 | 5.8 | 6.05 | 4.98 | 5.5 | -0.25 | -4.35 | 18.6 | 17.4 | 0.27 | 0.97 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | -1 | 21.4 | -0.16 | 0.08 | 0.35 | 04Q3 | 63 | 4.98 | 6.2 | 4.7 | 5.75 | +0.4 | +7.48 | 28 | 42.9 | 0.68 | 2.39 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | +3.9 | 22.4 | +0.22 | 0.23 | 1.03 | 04Q2 | 64 | 8 | 8.6 | 5.35 | 5.35 | -2.7 | -33.5 | 40.4 | 39.8 | 0.62 | 2.91 | 0.05 | -0.61 | 0 | +0.03 | -0.58 | 0 | -0.28 | 18.5 | +0.02 | 0.02 | 0.08 | 04Q1 | 58 | 7.95 | 10.65 | 7.25 | 8.05 | +0.1 | +1.26 | 42.8 | 136 | 2.35 | 12.6 | 0.22 | -5.56 | -0.41 | -0.01 | -5.98 | 0.41 | +3.99 | 18.8 | -0.04 | 0 | 0 | 03Q4 | 65 | 9.25 | 10.15 | 7.9 | 7.95 | -1.3 | -14.1 | 24.3 | 53 | 0.82 | 4.79 | 0.07 | +1.42 | +0.41 | +0.01 | +1.83 | 4.13 | -0.53 | 14.7 | +0.03 | 0.04 | 0.27 | 03Q3 | 65 | 8 | 10.9 | 7.85 | 9.25 | +1.25 | +15.6 | 38.1 | 90.6 | 1.39 | 8.68 | 0.13 | +4.69 | 0 | 0 | +4.68 | 3.19 | +4.11 | 14.9 | -0.02 | 0.01 | 0.07 | 03Q2 | 63 | 8.8 | 9.1 | 6.8 | 8 | -0.8 | -9.09 | 26.1 | 41.4 | 0.66 | 3.4 | 0.05 | +0.07 | 0 | +0 | +0.07 | 0.04 | -9.87 | 10.8 | +0.01 | 0.03 | 0.24 | 03Q1 | 56 | 8.9 | 10.75 | 8.2 | 8.8 | -0.1 | -1.12 | 28.7 | 63.3 | 1.13 | 6.12 | 0.11 | -2.87 | 0 | +0 | -2.86 | 0 | +2.62 | 21.3 | +0.03 | 0.01 | 0.06 | 02Q4 | 65 | 10.6 | 11.35 | 8.05 | 8.9 | -2.3 | -20.5 | 29.5 | 110 | 1.69 | 10.4 | 0.16 | -3.84 | 0 | +0 | -3.84 | 1.92 | -0.05 | 18.6 | -0.37 | 0.05 | 0.29 | 02Q3 | 65 | 14.6 | 14.9 | 11 | 11.2 | -3.7 | -24.8 | 26.2 | 169 | 2.6 | 21.9 | 0.34 | +0 | 0 | -0.01 | 0 | 4.5 | -0.85 | 18.7 | +0.18 | 0.42 | 2.27 | 02Q2 | 63 | 18.3 | 22.4 | 14.9 | 14.9 | -3.6 | -19.5 | 40.5 | 227 | 3.6 | 45.2 | 0.72 | -3.72 | 0 | 0 | -3.72 | 0 | -1.39 | 19.6 | +0.12 | 0.25 | 1.26 | 02Q1 | 55 | 16.1 | 20.2 | 15.5 | 18.5 | +2.5 | +15.6 | 29.4 | 172 | 3.13 | 31.9 | 0.58 | -4.09 | 0 | -0.17 | -4.26 | 0 | +7.37 | 20.8 | -0.12 | 0.07 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.95 | 17 | 10 | 16 | +5.05 | +46.1 | 63.9 | 150 | 2.34 | 20.2 | 0.32 | -0.08 | 0 | -0.05 | -0.13 | 0 | +4.68 | 13.5 | +0.17 | 0.19 | 1.42 | 01Q3 | 61 | 12.75 | 16.1 | 9.8 | 10.95 | -1.65 | -13.1 | 50 | 74.8 | 1.23 | 9.98 | 0.16 | +7.37 | 0 | +0.04 | +7.41 | 12.3 | -3.82 | 9.04 | -0.08 | 0.08 | 0.86 | 01Q2 | 62 | 26.9 | 26.9 | 11.9 | 12.6 | -13.9 | -52.5 | 56.6 | 114 | 1.84 | 22.9 | 0.37 | -0.36 | 0 | 0 | -0.36 | 0 | -5.81 | 13 | -0.15 | 0.18 | 1.36 | 01Q1 | 57 | 11.6 | 31.2 | 11.45 | 26.5 | +15.05 | +131 | 172 | 249 | 4.37 | 58.5 | 1.03 | -1.35 | 0 | -1 | -2.35 | 0 | +12.6 | 19.3 | +0.67 | 0.46 | 2.4 | 00Q4 | 70 | 10.8 | 14.5 | 9.4 | 11.45 | +0.75 | +7.01 | 47.7 | 54.8 | 0.78 | 6.98 | 0.1 | -8.08 | 0 | +0.05 | -8.03 | 7.42 | +0.59 | 7.16 | +0.13 | 0.12 | 1.65 | 00Q3 | 70 | 19 | 19.9 | 10.5 | 10.7 | -8.6 | -44.6 | 48.7 | 16.5 | 0.24 | 2.42 | 0.03 | -2.6 | 0 | 0 | -2.6 | 16.8 | -1.28 | 6.81 | +0.01 | 0.01 | 0.18 | 00Q2 | 69 | 26.3 | 30.2 | 18.5 | 19.3 | -7.2 | -27.2 | 44.2 | 36.8 | 0.53 | 9.39 | 0.14 | | | | | 20.6 | -1.63 | 8.1 | -0.01 | 0 | 0.05 | 00Q1 | 62 | 23.6 | 39.9 | 19.8 | 26.5 | +2.5 | +10.4 | 83.7 | 104 | 1.67 | 32.9 | 0.53 | | | | | 27.1 | +10.4 | 9.8 | +0.04 | 0.02 | 0.23 | 99Q4 | 69 | 19.8 | 24 | 16.3 | 24 | +3.6 | +17.6 | 37.7 | 7.53 | 0.11 | 1.48 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 22.6 | 22.8 | 18.8 | 20.4 | -2.6 | -11.3 | 17.4 | 21.4 | 0.31 | 4.46 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 28 | 32.4 | 22.1 | 23 | -5 | -17.9 | 36.8 | 19.6 | 0.29 | 5.51 | 0.08 | | | | | | | | | | | 99Q1 | 60 | 29.8 | 30.4 | 25.5 | 28 | -1.8 | -6.04 | 16.4 | 3.05 | 0.05 | 0.87 | 0.01 | | | | | | | | | | | 98Q4 | 67 | 25.4 | 31 | 24.7 | 29.8 | +4.5 | +17.8 | 24.9 | 5.07 | 0.08 | 1.43 | 0.02 | | | | | | | | | | | 98Q3 | 69 | 24.3 | 26 | 23.2 | 25.3 | +2.3 | +10 | 12.2 | 1.91 | 0.03 | 0.47 | 0.01 | | | | | | | | | | | 98Q2 | 69 | 29.9 | 34.2 | 23 | 23 | -6.9 | -23.1 | 37.5 | 13.7 | 0.2 | 4.19 | 0.06 | | | | | | | | | | | 98Q1 | 62 | 21.8 | 30 | 21.8 | 29.9 | +8.2 | +37.8 | 37.8 | 15.9 | 0.26 | 4.11 | 0.07 | | | | | | | | | | | 97Q4 | 71 | 25 | 25 | 19.5 | 21.7 | -3.9 | -15.2 | 21.5 | 9.82 | 0.14 | 2.11 | 0.03 | | | | | | | | | | | 97Q3 | 74 | 34.6 | 38 | 25 | 25.6 | -9 | -26 | 37.6 | 16 | 0.22 | 5.07 | 0.07 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 41 | 44 | 32.6 | 34.6 | -5.9 | -14.6 | 28.1 | 42.6 | 0.58 | 16.4 | 0.22 | | | | | | | | | | | 97Q1 | 67 | 24.8 | 45 | 23.5 | 40.5 | +15.3 | +60.7 | 85.3 | 42.9 | 0.64 | 15.9 | 0.24 | | | | | | | | | | | 96Q4 | 72 | 19.3 | 25.8 | 18.8 | 25.2 | +5.9 | +30.6 | 36.3 | 6.35 | 0.09 | 1.46 | 0.02 | | | | | | | | | | | 96Q3 | 63 | 19.2 | 20.5 | 16.1 | 19.3 | +0.2 | +1.05 | 23 | 0.95 | 0.02 | 0.18 | 0 | | | | | | | | | | | 96Q2 | 73 | 18 | 28.3 | 17.7 | 19.1 | +1.6 | +9.14 | 60.6 | 2.86 | 0.04 | 0.65 | 0.01 | | | | | | | | | | | 96Q1 | 47 | 15 | 19 | 14.5 | 17.5 | +2.6 | +17.4 | 30.2 | 0.66 | 0.01 | 0.11 | 0 | | | | | | | | | | | 95Q4 | 39 | 15.2 | 15.6 | 13.2 | 14.9 | -0.3 | -1.97 | 15.8 | 0.17 | 0 | 0.02 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|