|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 17.05 | -0.1 | -0.59% | 2.35% | 17.3 | 17.3 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 193.8萬 | 89 | 1.3張/筆 | 16.98元 | 2.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 44.46萬 | 23 | 1.1張/筆 | 17.05元 | -0.1 (-0.58%) | 連漲連跌: 連2跌 ( -0.2元 / -1.17%) 財報評分: 最新32分 / 平均28分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共100季) |
|
季成交價: 16.95元 (-0.3元/ -1.74%) | 成交均張: 79.5張/日 | 成交均額: 137萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31高 | 近8季新低 | 連3跌 (-11.75元/ -40.9%) | 第29低 | 近8季新低 | 第67高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.1 | 16.9 | 17.5 | 17.3 | 18.25 | 28.55 | 18.25 | 17.75 | 6.25 | 4.9 | 15 | 13.15 | 10.75 | 23.9 | 漲跌價 | -0.15 | +0.05 | -0.55 | -0.35 | -1.3 | -11.6 | -1.3 | -0.8 | +10.7 | +12.05 | +1.95 | +3.8 | +6.2 | -6.95 | 漲跌幅 | -0.88% | +0.3% | -3.14% | -2.02% | -7.12% | -40.6% | -7.12% | -4.51% | +171% | +246% | +13% | +28.9% | +57.7% | -29.1% | 振幅 | 2.34% | 2.37% | 2.86% | 9.25% | 23.3% | 51% | 107% | 135% | 501% | 679% | 222% | 253% | 310% | 29.9% | 成交張數 | 184 | 296 | 815 | 1,577 | 7,394 | 4.05萬 | 8.53萬 | 15.4萬 | 16萬 | 18.9萬 | 26.2萬 | 96.2萬 | 201萬 | 1.56萬 | 成交金額 | 313萬 | 504萬 | 1,391萬 | 2,724萬 | 1.37億 | 9.9億 | 21.6億 | 37億 | 37.4億 | 38.8億 | 45.5億 | 184億 | 328億 | 3.1億 | 週轉率 | 0.3% | 0.49% | 1.34% | 2.6% | 12.2% | 66.7% | 140% | 254% | 264% | 311% | 431% | 1584% | 3312% | 25.8% |
結算價 16.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.25 | 18.45 | 16.85 | 16.95 | -0.3 | -1.74 | 9.28 | 1.43 | 0.08 | 0.25 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 24 | 24 | 17 | 17.25 | -6.65 | -27.8 | 29.3 | 14.2 | 0.25 | 2.86 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 28.7 | 36.3 | 22.8 | 23.9 | -4.8 | -16.7 | 47 | 42.7 | 0.68 | 12.4 | 0.2 | 0 | 0 | +0.11 | +0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 18.9 | 30.6 | 16.8 | 28.7 | +9.75 | +51.5 | 72.8 | 18.7 | 0.3 | 4.55 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 18.6 | 21.9 | 17.8 | 18.95 | +0.35 | +1.88 | 22 | 9.73 | 0.16 | 1.92 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 17.35 | 23 | 17 | 18.6 | +1.25 | +7.2 | 34.6 | 15 | 0.28 | 3.04 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 25.7 | 33.2 | 13.8 | 17.35 | -10.55 | -37.8 | 69.5 | 36.3 | 0.57 | 7.63 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 16 | 32.55 | 12.25 | 27.9 | +11 | +65.1 | 120 | 15.7 | 0.24 | 4.29 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 60 | 18.55 | 18.55 | 15.05 | 16.9 | +10.1 | +149 | 51.5 | 1.3 | 0.02 | 0.22 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 50 | 6.51 | 6.95 | 6.2 | 6.8 | +0.29 | +4.45 | 11.5 | 1.71 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 5.2 | 6.55 | 5.15 | 6.51 | +1.24 | +23.5 | 26.6 | 1.43 | 0.02 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 5.5 | 5.85 | 5.15 | 5.27 | -0.23 | -4.18 | 12.7 | 1.03 | 0.02 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 5.28 | 6.7 | 4.97 | 5.5 | +0.15 | +2.8 | 32.3 | 2.19 | 0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 5.07 | 5.65 | 4.5 | 5.35 | +0.52 | +10.8 | 23.8 | 1.51 | 0.03 | 0.08 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 4.75 | 5.3 | 4.48 | 4.83 | +0.08 | +1.68 | 17.3 | 1.52 | 0.02 | 0.08 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 3.17 | 5.4 | 3.17 | 4.75 | +1.33 | +38.9 | 65.2 | 4.96 | 0.08 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.97 | 3.97 | 3.01 | 3.42 | -0.55 | -13.9 | 24.2 | 1.15 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 5 | 5.15 | 3.51 | 3.97 | -1.03 | -20.6 | 32.8 | 1.69 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 4.71 | 5.39 | 4.6 | 5 | +0.15 | +3.09 | 16.3 | 1.19 | 0.02 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 4.8 | 5.27 | 4.32 | 4.85 | +0.05 | +1.04 | 19.8 | 15.1 | 0.24 | 0.71 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 4.85 | 5.34 | 4.45 | 4.8 | -0.19 | -3.81 | 17.8 | 0.53 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 5.12 | 5.2 | 4.5 | 4.99 | -0.2 | -3.85 | 13.5 | 0.57 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5 | 5.28 | 4.61 | 5.19 | +0.01 | +0.19 | 12.9 | 0.53 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 5.16 | 5.38 | 5 | 5.18 | +0.02 | +0.39 | 7.36 | 0.81 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.5 | 5.8 | 5.03 | 5.16 | -0.19 | -3.55 | 14.4 | 0.82 | 0.01 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 4.86 | 5.59 | 4.83 | 5.35 | +0.25 | +4.9 | 14.9 | 0.65 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.86 | 5.88 | 4.51 | 5.1 | -0.79 | -13.4 | 23.3 | 2.49 | 0.04 | 0.14 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 6.08 | 6.5 | 5.67 | 5.89 | -0.19 | -3.13 | 13.7 | 6.75 | 0.1 | 0.4 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 8.4 | 8.55 | 4.77 | 6.08 | -2.56 | -29.6 | 43.8 | 22.3 | 0.37 | 1.35 | 0.02 | 0 | 0 | -0.39 | -0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 48 | 8.64 | 9.6 | 7.29 | 8.64 | +3.52 | +68.8 | 45.1 | 0.67 | 0.01 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 5.1 | 6 | 4.55 | 5.12 | -0.37 | -6.74 | 26.4 | 0.67 | 0.01 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.6 | 6.25 | 4.64 | 5.49 | -0.12 | -2.14 | 28.7 | 0.48 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 8.3 | 8.6 | 5 | 5.61 | -2.89 | -34 | 42.4 | 2.68 | 0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 9.15 | 9.42 | 8.09 | 8.5 | -0.93 | -9.86 | 14.1 | 2.26 | 0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 9.27 | 12.8 | 9.01 | 9.43 | +0.16 | +1.73 | 40.9 | 5.3 | 0.08 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 10.35 | 11.2 | 8.28 | 9.27 | -1.03 | -10 | 28.3 | 2.01 | 0.03 | 0.19 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.8 | 12.05 | 10.25 | 10.3 | -1.5 | -12.7 | 15.3 | 1.86 | 0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 12.15 | 12.5 | 11.65 | 11.8 | -0.55 | -4.45 | 6.88 | 3.19 | 0.06 | 0.38 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 16.2 | 16.45 | 11.3 | 12.35 | -3.85 | -23.8 | 31.8 | 8.29 | 0.13 | 1.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | -0.08 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 15.1 | 17 | 15 | 16.2 | +1.1 | +7.28 | 13.2 | 8.18 | 0.13 | 1.32 | 0.02 | 0 | 0 | +0 | +0 | 0 | -0.16 | 0.08 | 0 | 0 | 0 | 14Q2 | 62 | 15.8 | 16 | 14.5 | 15.1 | -0.7 | -4.43 | 9.49 | 3.56 | 0.06 | 0.54 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.11 | 0.24 | 0 | 0 | 0 | 14Q1 | 56 | 16.3 | 16.7 | 15 | 15.8 | -0.2 | -1.25 | 10.6 | 9.84 | 0.18 | 1.57 | 0.03 | 0 | 0 | 0 | 0 | 0 | -1.44 | 0.35 | -0.02 | 0 | 1.44 | 13Q4 | 65 | 17 | 17 | 14.15 | 16 | -1 | -5.88 | 16.8 | 12 | 0.19 | 1.89 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.31 | 1.79 | -0.01 | 0.03 | 1.68 | 13Q3 | 64 | 14.2 | 17 | 13.3 | 17 | +2.75 | +19.3 | 26 | 8.89 | 0.14 | 1.36 | 0.02 | 0 | 0 | +0 | +0 | 0 | -1.2 | 2.1 | -0.01 | 0.04 | 1.91 | 13Q2 | 61 | 15.15 | 15.5 | 13.6 | 14.25 | -0.9 | -5.94 | 12.5 | 5.48 | 0.09 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.28 | 3.3 | -0.07 | 0.05 | 1.55 | 13Q1 | 56 | 16.2 | 16.45 | 14.7 | 15.15 | -0.95 | -5.9 | 10.9 | 10.7 | 0.19 | 1.66 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | +0.16 | 3.02 | -0.06 | 0.12 | 3.94 | 12Q4 | 65 | 17.65 | 19.15 | 15.15 | 16.1 | -1.75 | -9.8 | 22.4 | 13.2 | 0.2 | 2.25 | 0.03 | 0 | 0 | -0.22 | -0.22 | 0 | +0.05 | 2.86 | -0.03 | 0.18 | 6.32 | 12Q3 | 64 | 14.3 | 19.8 | 13.6 | 17.85 | +3.7 | +26.1 | 43.8 | 24 | 0.37 | 4.07 | 0.06 | 0 | 0 | +0.23 | +0.23 | 0 | +0.42 | 2.82 | +0.19 | 0.21 | 7.45 | 12Q2 | 63 | 18.45 | 18.45 | 13.4 | 14.15 | -4.05 | -22.3 | 27.7 | 4.3 | 0.07 | 0.67 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | -0.6 | 2.4 | -0.1 | 0.02 | 0.92 | 12Q1 | 58 | 23 | 23.9 | 18 | 18.2 | -4.8 | -20.9 | 25.7 | 42.4 | 0.73 | 8.71 | 0.15 | 0 | 0 | +0.01 | +0.01 | 0 | -0.74 | 3 | -0.31 | 0.12 | 3.9 | 11Q4 | 64 | 24 | 26.2 | 19.3 | 23 | -0.95 | -3.97 | 28.8 | 23.3 | 0.36 | 5.48 | 0.09 | 0 | 0 | +0 | +0 | 0 | -0.21 | 3.75 | +0.05 | 0.42 | 11.3 | 11Q3 | 65 | 26 | 32.2 | 21.2 | 23.95 | -1.9 | -7.35 | 42.6 | 72.2 | 1.11 | 20 | 0.31 | 0 | 0 | -0.02 | -0.02 | 0 | +1.07 | 3.96 | +0.13 | 0.37 | 9.32 | 11Q2 | 61 | 23.75 | 28.7 | 23.5 | 25.85 | +2.1 | +8.84 | 21.9 | 29.9 | 0.49 | 8.01 | 0.13 | 0 | 0 | +0.02 | +0.02 | 0 | +0.25 | 2.89 | -0.12 | 0.24 | 8.17 | 11Q1 | 57 | 26 | 28.3 | 22.5 | 23.75 | -1.75 | -6.86 | 22.7 | 36.1 | 0.63 | 9.32 | 0.16 | 0 | 0 | +0 | +0 | 0 | -1.26 | 2.64 | -1.38 | 0.36 | 13.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.7 | 28.95 | 20.15 | 25.5 | +3 | +13.3 | 39.1 | 152 | 2.3 | 38.3 | 0.58 | 0 | 0 | 0 | 0 | 0 | -0.58 | 3.99 | +1.64 | 1.74 | 43.7 | 10Q3 | 65 | 16.2 | 22.75 | 15.3 | 22.5 | +6.1 | +37.2 | 45.4 | 33.6 | 0.52 | 6.65 | 0.1 | 0 | 0 | 0 | 0 | 0 | +3.68 | 4.57 | +0.1 | 0.1 | 2.23 | 10Q2 | 63 | 17.7 | 17.95 | 14.6 | 16.4 | -1.3 | -7.34 | 18.9 | 8.57 | 0.14 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.88 | 0.88 | +0 | 0 | 0.11 | 10Q1 | 57 | 19.05 | 19.6 | 15.45 | 17.7 | -1.35 | -7.09 | 21.8 | 10.4 | 0.18 | 1.85 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 55 | 10.75 | 24 | 10.4 | 19.05 | +8.35 | +78 | 127 | 51.7 | 0.94 | 7.08 | 0.13 | 0 | 0 | -0.43 | -0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 9.8 | 12.35 | 9.38 | 10.7 | +0.8 | +8.08 | 30 | 68.6 | 1.06 | 7.46 | 0.11 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 09Q2 | 63 | 9.09 | 15.6 | 9.06 | 9.9 | +1.02 | +11.5 | 73.6 | 176 | 2.79 | 22.2 | 0.35 | 0 | 0 | +0.44 | +0.44 | 0 | | | | | | 09Q1 | 57 | 8.88 | 8.9 | 6.8 | 8.88 | +0.2 | +2.3 | 24.2 | 17.1 | 0.3 | 1.35 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 08Q4 | 65 | 6.5 | 9.24 | 5.65 | 8.68 | +2.21 | +34.2 | 55.5 | 33.4 | 0.51 | 2.54 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 08Q3 | 64 | 11 | 11.2 | 6.47 | 6.47 | -4.43 | -40.6 | 43.4 | 18.1 | 0.28 | 1.61 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 08Q2 | 63 | 17.1 | 19.3 | 10.9 | 10.9 | -6.2 | -36.3 | 49.1 | 52.2 | 0.83 | 8.69 | 0.14 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 08Q1 | 57 | 20.45 | 22.5 | 15 | 17.1 | -3.3 | -16.2 | 36.8 | 147 | 2.58 | 27.9 | 0.49 | 0 | 0 | -0.3 | -0.3 | 0 | | | | | | 07Q4 | 65 | 18.3 | 25 | 17.7 | 20.4 | +2.3 | +12.7 | 40.3 | 51.4 | 0.79 | 10.9 | 0.17 | 0 | 0 | +0.29 | +0.29 | 0 | | | | | | 07Q3 | 63 | 18.2 | 20.1 | 16.8 | 18.1 | -0.1 | -0.55 | 18.1 | 48 | 0.76 | 8.89 | 0.14 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 07Q2 | 62 | 18.9 | 19.8 | 16.8 | 18.2 | -0.7 | -3.7 | 15.9 | 15.4 | 0.25 | 2.81 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q1 | 57 | 17.8 | 19.85 | 15.9 | 18.9 | +1.8 | +10.5 | 23.1 | 73 | 1.28 | 11.9 | 0.21 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 06Q4 | 50 | 7.09 | 19.35 | 6.88 | 17.1 | +10.1 | +144 | 178 | 50.8 | 1.02 | 7 | 0.14 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 8.1 | 8.38 | 7 | 7 | -1.01 | -12.6 | 17.2 | 29.5 | 0.45 | 2.32 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.4 | 12.45 | 7.65 | 8.01 | -1.47 | -15.5 | 50.6 | 34.3 | 0.55 | 3.38 | 0.05 | 0 | 0 | +0.05 | +0.05 | 0 | -0.01 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 10.2 | 11.25 | 9.3 | 9.48 | -1.12 | -10.6 | 18.4 | 10.2 | 0.18 | 1.04 | 0.02 | -0.01 | 0 | -0.02 | -0.02 | 0 | -0.09 | 0.01 | 0 | 0 | 0 | 05Q4 | 64 | 9.71 | 13.4 | 9.1 | 10.6 | +0.85 | +8.72 | 44.1 | 56.3 | 0.88 | 6.56 | 0.1 | 0 | -0.03 | +0.04 | +0.01 | 0 | -1.16 | 0.1 | 0 | 0 | 0 | 05Q3 | 63 | 10.5 | 11.2 | 9.5 | 9.75 | -0.75 | -7.14 | 16.2 | 6.85 | 0.11 | 0.72 | 0.01 | 0 | +0.01 | -0.07 | -0.06 | 0 | -0.44 | 1.26 | 0 | 0 | 0 | 05Q2 | 63 | 10.2 | 11.45 | 9 | 10.5 | +0.35 | +3.45 | 24.1 | 16 | 0.25 | 1.66 | 0.03 | 0 | -0.02 | +0.05 | +0.03 | 0 | -2.86 | 1.7 | -0.15 | 0 | 0 | 05Q1 | 57 | 11.5 | 11.8 | 10.05 | 10.15 | -1.3 | -11.4 | 15.3 | 21.6 | 0.38 | 2.44 | 0.04 | 0 | -0.03 | -0.07 | -0.1 | 0 | -8.44 | 4.57 | -0.68 | 0.15 | 3.29 | 04Q4 | 65 | 11.9 | 12.6 | 10 | 11.45 | -0.45 | -3.78 | 21.8 | 90.3 | 1.39 | 10.4 | 0.16 | 0 | 0 | +0.06 | +0.06 | 0 | -7.16 | 13 | +0.36 | 0.83 | 6.35 | 04Q3 | 63 | 10.4 | 12.35 | 9.5 | 11.9 | +1.5 | +14.4 | 27.4 | 74 | 1.17 | 8.2 | 0.13 | 0 | +0.06 | -4.25 | -4.19 | 0 | -3 | 20.2 | +0.23 | 0.46 | 2.29 | 04Q2 | 64 | 14 | 14.3 | 8.8 | 10.4 | -3.4 | -24.6 | 39.9 | 260 | 4.07 | 30.5 | 0.48 | 0 | 0 | +4.28 | +4.28 | 0 | -16.4 | 23.3 | -8.84 | 0.23 | 1 | 04Q1 | 58 | 8.35 | 23.4 | 8.3 | 13.8 | +5.45 | +65.3 | 181 | 713 | 12.3 | 122 | 2.1 | -0.01 | 0 | -0.98 | -0.99 | 0 | +35.4 | 39.7 | +9.09 | 9.08 | 22.9 | 03Q4 | 65 | 7.9 | 8.75 | 7.8 | 8.35 | +0.45 | +5.7 | 12 | 18.5 | 0.29 | 1.53 | 0.02 | 0 | 0 | +0.66 | +0.66 | 0 | -0.21 | 4.22 | -0.01 | 0 | 0 | 03Q3 | 65 | 8.1 | 8.4 | 7.7 | 7.9 | -0.2 | -2.47 | 8.64 | 17.6 | 0.27 | 1.4 | 0.02 | 0 | 0 | +0.34 | +0.34 | 0 | +0.18 | 4.43 | -0.01 | 0.01 | 0.14 | 03Q2 | 63 | 8.3 | 8.8 | 7.4 | 8.1 | -0.2 | -2.41 | 16.9 | 10.6 | 0.17 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.06 | 4.32 | +0.02 | 0.02 | 0.46 | 03Q1 | 56 | 8.4 | 10.2 | 8.05 | 8.3 | -0.2 | -2.35 | 25.3 | 15.9 | 0.28 | 1.47 | 0.03 | | | | | 0 | +1.23 | 4.38 | -0.02 | 0 | 0.05 | 02Q4 | 65 | 7.45 | 9.5 | 7 | 8.5 | +1 | +13.3 | 33.3 | 20.2 | 0.31 | 1.73 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.73 | 3.22 | +0.01 | 0.02 | 0.59 | 02Q3 | 65 | 9.5 | 9.55 | 6.7 | 7.5 | -2 | -21.1 | 30 | 13.6 | 0.21 | 1.08 | 0.02 | | | | | 0 | -0.77 | 3.94 | +0.02 | 0.02 | 0.38 | 02Q2 | 63 | 10.8 | 13 | 9.4 | 9.5 | -1.25 | -11.6 | 33.5 | 30.8 | 0.49 | 3.48 | 0.06 | 0 | 0 | -0.16 | -0.16 | 0 | +0.44 | 4.71 | -0.01 | 0 | 0 | 02Q1 | 55 | 11.25 | 12.1 | 9.7 | 10.75 | -0.85 | -7.33 | 20.7 | 21.7 | 0.39 | 2.37 | 0.04 | 0 | 0 | +0.16 | +0.16 | 0 | -0.36 | 4.28 | -0.01 | 0.01 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.4 | 12.8 | 9 | 11.6 | +2.4 | +26.1 | 41.3 | 18.3 | 0.29 | 2 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.55 | 4.74 | -0.02 | 0.02 | 0.48 | 01Q3 | 61 | 13.4 | 13.65 | 8.3 | 9.2 | -4.4 | -32.4 | 39.3 | 26 | 0.43 | 2.73 | 0.04 | 0 | -0.06 | -0.38 | -0.44 | 0 | -2.46 | 4.17 | +0.02 | 0.04 | 1.05 | 01Q2 | 62 | 18.4 | 18.4 | 12.8 | 13.6 | -4.6 | -25.3 | 30.8 | 30.4 | 0.49 | 4.58 | 0.07 | 0 | -0.74 | 0 | -0.74 | 0 | -2.33 | 6.74 | 0 | 0.02 | 0.28 | 01Q1 | 57 | 16.5 | 21.4 | 16 | 18.2 | +1.9 | +11.7 | 33.1 | 76.6 | 1.34 | 14.5 | 0.25 | 0 | -0.2 | -2.92 | -3.11 | 0 | +3.06 | 8.97 | +0.01 | 0.02 | 0.26 | 00Q4 | 70 | 25 | 26.5 | 15 | 16.3 | -9.1 | -35.8 | 45.3 | 51.6 | 0.74 | 9.4 | 0.13 | 0 | +1 | -0.06 | +0.93 | 0 | -2.78 | 5.99 | -0.02 | 0.04 | 0.67 | 00Q3 | 70 | 37.8 | 39.8 | 24.5 | 25.4 | -12.4 | -32.8 | 40.5 | 28.5 | 0.41 | 9.8 | 0.14 | | | | | 0 | -3.19 | 8.63 | +0.08 | 0.1 | 1.15 | 00Q2 | 69 | 54.5 | 62 | 37.1 | 37.8 | -16.7 | -30.6 | 45.7 | 81.6 | 1.18 | 43.3 | 0.63 | | | | | 0 | -4.82 | 11.8 | -0.01 | 0.01 | 0.1 | 00Q1 | 62 | 52 | 69 | 42.9 | 54.5 | +3 | +5.83 | 50.7 | 271 | 4.38 | 152 | 2.45 | | | | | 0 | +16.8 | 16.6 | +0.03 | 0.02 | 0.12 | 99Q4 | 69 | 44 | 56.5 | 33.2 | 51.5 | +7.9 | +18.1 | 53.4 | 198 | 2.87 | 91.3 | 1.32 | | | | | | | | | | | 99Q3 | 38 | 57.5 | 65 | 42.9 | 43.6 | -13.9 | -24.2 | 38.4 | 112 | 2.95 | 62.3 | 1.64 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 |
|