|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.2 | 73.2 | 0 | 0% | 0.82% | 73.6 | 73.6 | 73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 1,903萬 | 262 | 1張/筆 | 73.22元 | 1.93 | 12.32 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,792萬 | 233 | 1張/筆 | 73.32元 | -0.3 (-0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 73.2元 (-1.1元/ -1.48%) | 成交均張: 686張/日 | 成交均額: 5,122萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連6漲→跌 (-1.1元/ -1.48%) | 第45高 | 近4季新低 | 第22高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 73.1 | 72.9 | 74.6 | 75.4 | 66.7 | 55.8 | 44.9 | 45.6 | 31.65 | 31.75 | 34.5 | 24.4 | 39.5 | 70.5 | 漲跌價 | +0.1 | +0.3 | -1.4 | -2.2 | +6.5 | +17.4 | +28.3 | +27.6 | +41.55 | +41.45 | +38.7 | +48.8 | +33.7 | +2.7 | 漲跌幅 | +0.14% | +0.41% | -1.88% | -2.92% | +9.75% | +31.2% | +63% | +60.5% | +131% | +131% | +112% | +200% | +85.3% | +3.83% | 振幅 | 1.64% | 2.61% | 5.36% | 9.42% | 22.8% | 45.3% | 80.5% | 101% | 163% | 177% | 162% | 241% | 185% | 22.8% | 成交張數 | 877 | 1,543 | 5,156 | 1.34萬 | 4.56萬 | 10.4萬 | 24.4萬 | 31.6萬 | 53萬 | 63.5萬 | 101萬 | 200萬 | 437萬 | 5.55萬 | 成交金額 | 6,446萬 | 1.13億 | 3.78億 | 10億 | 33.7億 | 73.5億 | 152億 | 182億 | 263億 | 295億 | 433億 | 815億 | 1,751億 | 40.3億 | 週轉率 | 0.52% | 0.92% | 3.08% | 8.01% | 27.2% | 62.3% | 146% | 189% | 317% | 379% | 606% | 1193% | 2609% | 33.1% |
結算價 73.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 74.3 | 78.3 | 71.2 | 73.2 | -1.1 | -1.48 | 9.56 | 12.3 | 0.69 | 9.22 | 0.51 | -1.24 | +0 | -0.12 | -1.36 | 17.2 | -0.09 | 1.27 | -0.08 | 0 | 0 | 24Q1 | 56 | 70.4 | 79.9 | 63.8 | 74.3 | +3.8 | +5.39 | 22.8 | 43.1 | 0.77 | 31.1 | 0.56 | +1.27 | -0.43 | -0.09 | +0.76 | 17.9 | -0.22 | 1.36 | +0.03 | 0.08 | 5.6 | 23Q4 | 63 | 55.1 | 75.3 | 54.5 | 70.5 | +15.5 | +28.2 | 37.8 | 62.2 | 0.99 | 40.9 | 0.65 | +6.54 | +0.42 | +0.06 | +7.03 | 17.3 | +0.06 | 1.58 | +0.04 | 0.04 | 2.66 | 23Q3 | 63 | 45.8 | 64.6 | 45.35 | 55 | +9.3 | +20.4 | 42.1 | 118 | 1.87 | 66.5 | 1.06 | +1.37 | +0.03 | 0 | +1.4 | 13.2 | +0.9 | 1.52 | +0 | 0 | 0.26 | 23Q2 | 59 | 43.1 | 46.3 | 42.85 | 45.7 | +2.8 | +6.53 | 8.04 | 15.4 | 0.26 | 6.9 | 0.12 | +1.46 | 0 | +0.37 | +1.83 | 12.4 | -0.1 | 0.62 | +0 | 0 | 0.32 | 23Q1 | 54 | 37.7 | 43.65 | 37.5 | 42.9 | +5.2 | +13.8 | 16.3 | 9.87 | 0.18 | 4.02 | 0.07 | +0.27 | 0 | -0.03 | +0.24 | 11.6 | -0.21 | 0.71 | 0 | 0 | 0 | 22Q4 | 64 | 34.1 | 38.7 | 33.7 | 37.7 | +3.2 | +9.28 | 14.5 | 7.97 | 0.12 | 2.89 | 0.05 | +0.97 | -0.12 | -0.15 | +0.7 | 11.4 | +0.04 | 0.92 | -0.01 | 0 | 0 | 22Q3 | 65 | 40.35 | 43.55 | 33.9 | 34.5 | -6.4 | -15.6 | 23.6 | 27.3 | 0.42 | 10.9 | 0.17 | -3.98 | +0.1 | -0.32 | -4.2 | 11 | -0.13 | 0.88 | -0.01 | 0.01 | 0.68 | 22Q2 | 61 | 46.45 | 48.65 | 40.8 | 40.9 | -5.3 | -11.5 | 17 | 32.8 | 0.54 | 14.9 | 0.24 | -0.37 | 0 | +0.3 | -0.08 | 12.9 | -0.37 | 1.01 | +0.01 | 0.01 | 1.29 | 22Q1 | 56 | 38.2 | 47.45 | 37.1 | 46.2 | +8 | +20.9 | 27.1 | 26.1 | 0.47 | 11.2 | 0.2 | -1.27 | -0.07 | -0.04 | -1.38 | 13.1 | +0.35 | 1.38 | +0 | 0 | 0.36 | 21Q4 | 57 | 31.4 | 39.85 | 29.75 | 38.2 | +6.8 | +21.7 | 32.2 | 18.7 | 0.33 | 6.3 | 0.11 | -2.77 | -0.12 | +0.43 | -2.47 | 13.8 | -0.24 | 1.04 | +0 | 0 | 0.39 | 21Q3 | 64 | 38 | 45.8 | 31.15 | 31.4 | -6.85 | -17.9 | 38.3 | 82.2 | 1.28 | 32.8 | 0.51 | +7.32 | +0.21 | -0.28 | +7.25 | 15.2 | -0.75 | 1.58 | +0 | 0 | 0.19 | 21Q2 | 61 | 29.65 | 39.6 | 28.2 | 38.25 | +8.45 | +28.4 | 38.3 | 87.7 | 1.44 | 29.4 | 0.48 | +2.93 | 0 | +0.09 | +3.02 | 11.8 | +2.06 | 2.32 | +0 | 0 | 0.04 | 21Q1 | 55 | 29.6 | 32.15 | 29.2 | 29.8 | +0.2 | +0.68 | 9.97 | 17.4 | 0.32 | 5.25 | 0.1 | -0.33 | 0 | 0 | -0.33 | 10.3 | +0.12 | 0.26 | 0 | 0 | 0 | 20Q4 | 63 | 27.5 | 30.8 | 27.3 | 29.6 | +1.9 | +6.86 | 12.6 | 10.1 | 0.16 | 2.94 | 0.05 | +0.69 | 0 | -0.04 | +0.65 | 10.4 | -0.02 | 0.16 | 0 | 0 | 0 | 20Q3 | 66 | 30.2 | 31.3 | 27.5 | 27.7 | -2.6 | -8.58 | 12.5 | 10.3 | 0.16 | 3.06 | 0.05 | -0.39 | 0 | +0.04 | -0.35 | 10.1 | +0.01 | 0.18 | 0 | 0 | 0 | 20Q2 | 60 | 28.1 | 31.05 | 27.9 | 30.3 | +1.9 | +6.69 | 11.1 | 8.46 | 0.14 | 2.53 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 10.4 | +0.02 | 0.17 | 0 | 0 | 0 | 20Q1 | 56 | 32.45 | 32.8 | 23.85 | 28.4 | -4.05 | -12.5 | 27.6 | 12.3 | 0.22 | 3.63 | 0.06 | -1.08 | 0 | -0.12 | -1.2 | 10.3 | -0.24 | 0.15 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.45 | 33.3 | 30.7 | 32.45 | +1.35 | +4.34 | 8.36 | 13.2 | 0.21 | 4.22 | 0.07 | +0.56 | 0 | +0.18 | +0.73 | 10.8 | +0.01 | 0.39 | 0 | 0 | 0 | 19Q3 | 63 | 32 | 32.9 | 30.4 | 31.1 | -0.9 | -2.81 | 7.81 | 14.3 | 0.23 | 4.52 | 0.07 | -0.03 | 0 | -0.07 | -0.09 | 10.6 | +0.15 | 0.38 | 0 | 0 | 0 | 19Q2 | 61 | 31.9 | 32.3 | 30.5 | 32 | +0.1 | +0.31 | 5.64 | 8.1 | 0.13 | 2.55 | 0.04 | -0.25 | 0 | +0 | -0.24 | 10.8 | -0.02 | 0.23 | -0.01 | 0 | 0 | 19Q1 | 54 | 30.5 | 33.4 | 30.4 | 31.9 | +1.5 | +4.93 | 9.87 | 8.59 | 0.16 | 2.76 | 0.05 | -0.32 | 0 | +0.03 | -0.28 | 10.8 | -0.03 | 0.25 | 0 | 0.01 | 2.36 | 18Q4 | 65 | 35 | 35.25 | 29.45 | 30.4 | -4.6 | -13.1 | 16.6 | 18.1 | 0.28 | 5.67 | 0.09 | -1.79 | -0.13 | +0.04 | -1.88 | 10.9 | -0.58 | 0.29 | +0.01 | 0.01 | 3.15 | 18Q3 | 64 | 39.35 | 39.9 | 33.7 | 35 | -4.35 | -11.1 | 15.8 | 22.9 | 0.36 | 8.51 | 0.13 | -1.14 | -0.12 | -0.09 | -1.34 | 11.6 | -0.2 | 0.87 | +0 | 0 | 0.23 | 18Q2 | 60 | 40.5 | 40.65 | 38.15 | 39.35 | -1 | -2.48 | 6.2 | 20.2 | 0.34 | 8.01 | 0.13 | -1.3 | +0.01 | -0.19 | -1.48 | 12.2 | -0.39 | 1.07 | 0 | 0 | 0 | 18Q1 | 58 | 39.3 | 41.3 | 38.15 | 40.35 | +1.15 | +2.93 | 8.04 | 26.2 | 0.45 | 10.4 | 0.18 | -4.52 | -0.04 | +0.18 | -4.38 | 12.9 | +0.13 | 1.46 | +0 | 0 | 0.07 | 17Q4 | 62 | 37.5 | 40.45 | 37.4 | 39.2 | +1.8 | +4.81 | 8.16 | 19.7 | 0.32 | 7.67 | 0.12 | -2.74 | -0.01 | -0.04 | -2.79 | 15 | +0.04 | 1.34 | 0 | 0 | 0 | 17Q3 | 66 | 39.5 | 40.6 | 36.1 | 37.4 | -2.1 | -5.32 | 11.4 | 26.8 | 0.41 | 10.3 | 0.16 | -2.85 | +0.04 | -0.34 | -3.14 | 16.2 | +0.14 | 1.3 | 0 | 0 | 0.08 | 17Q2 | 61 | 38.25 | 40.55 | 36.7 | 39.5 | +1.3 | +3.4 | 10.1 | 22.5 | 0.37 | 8.7 | 0.14 | -1.26 | +0.19 | +0.15 | -0.92 | 17.7 | -0.3 | 1.16 | 0 | 0 | 0.09 | 17Q1 | 57 | 34.1 | 39.4 | 34.1 | 38.2 | +4.15 | +12.2 | 15.6 | 16.8 | 0.29 | 6.21 | 0.11 | +0.68 | 0 | -0.08 | +0.6 | 18.5 | +0.44 | 1.47 | +0 | 0 | 0.2 | 16Q4 | 64 | 32 | 37.9 | 30 | 34.05 | +2.45 | +7.75 | 25 | 24 | 0.37 | 8.27 | 0.13 | +1.93 | +0.03 | +0.25 | +2.2 | 18.1 | -0.21 | 1.03 | 0 | 0 | 0 | 16Q3 | 62 | 30 | 33.75 | 30 | 31.6 | +1.45 | +4.81 | 12.4 | 17.3 | 0.28 | 5.57 | 0.09 | -0.89 | -0.01 | +0.06 | -0.84 | 17.1 | +0.45 | 1.23 | 0 | 0 | 0 | 16Q2 | 61 | 30.05 | 30.85 | 29.1 | 30.15 | 0 | 0 | 5.8 | 5.53 | 0.09 | 1.66 | 0.03 | -0.45 | +0.03 | +0 | -0.42 | 17.5 | -0.28 | 0.78 | 0 | 0 | 0 | 16Q1 | 57 | 28 | 31.35 | 26.5 | 30.15 | +2.2 | +7.87 | 17.4 | 7.94 | 0.14 | 2.32 | 0.04 | -0.45 | -0.84 | 0 | -1.29 | 17.7 | +0.25 | 1.06 | -0.04 | 0 | 0 | 15Q4 | 65 | 29.3 | 31.5 | 26.5 | 27.95 | -1.4 | -4.77 | 17 | 8.88 | 0.14 | 2.53 | 0.04 | -2.2 | +0.01 | +0 | -2.18 | 17.9 | +0.07 | 0.81 | +0.04 | 0.04 | 4.32 | 15Q3 | 63 | 35.6 | 35.95 | 26.4 | 29.35 | -6.05 | -17.1 | 27 | 18.2 | 0.29 | 5.4 | 0.09 | -0.69 | -0.02 | 0 | -0.71 | 18.9 | +0.14 | 0.74 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39 | 42 | 35.2 | 35.4 | -3.6 | -9.23 | 17.4 | 28 | 0.46 | 11.1 | 0.18 | +1.82 | -0.46 | -0.02 | +1.34 | 19.3 | -0.28 | 0.6 | +0.01 | 0.01 | 2.16 | 15Q1 | 55 | 35.9 | 39.75 | 35.2 | 39 | +3.1 | +8.64 | 12.7 | 12.9 | 0.23 | 4.85 | 0.09 | +0.55 | +0.05 | +0.01 | +0.61 | 18.4 | -0.28 | 0.88 | 0 | 0 | 0.23 | 14Q4 | 66 | 34.9 | 36.85 | 32.8 | 35.9 | +0.75 | +2.13 | 11.5 | 13.6 | 0.21 | 4.69 | 0.07 | -0.09 | -0.4 | 0 | -0.49 | 18.1 | -0.99 | 1.16 | +0 | 0 | 0.17 | 14Q3 | 64 | 36.05 | 42.1 | 33.6 | 35.15 | -0.9 | -2.5 | 23.6 | 50.6 | 0.79 | 19.4 | 0.3 | +1.31 | +0.01 | -0.01 | +1.31 | 18.2 | +1.23 | 2.15 | 0 | 0 | 0 | 14Q2 | 62 | 35.3 | 36.75 | 33.15 | 36.05 | +0.8 | +2.27 | 10.2 | 13.3 | 0.22 | 4.7 | 0.08 | +0.03 | +0.03 | -0.02 | +0.04 | 17.6 | -0.3 | 0.92 | +0 | 0 | 0.11 | 14Q1 | 56 | 35.6 | 36.4 | 33.8 | 35.25 | -0.35 | -0.98 | 7.3 | 13.9 | 0.25 | 4.87 | 0.09 | -0.21 | 0 | +0.03 | -0.18 | 17.5 | -0.27 | 1.22 | 0 | 0 | 0 | 13Q4 | 65 | 32.85 | 36.5 | 31.25 | 35.6 | +2.6 | +7.88 | 15.9 | 14.9 | 0.23 | 5.03 | 0.08 | +0.04 | +0.06 | +0 | +0.1 | 17.7 | +0.04 | 1.49 | 0 | 0 | 0.33 | 13Q3 | 64 | 34.2 | 39.65 | 32.85 | 33 | -1 | -2.94 | 20 | 31.6 | 0.49 | 11.6 | 0.18 | -0.05 | +1.33 | -0.02 | +1.26 | 17.6 | -0.19 | 1.45 | 0 | 0.01 | 0.69 | 13Q2 | 61 | 31.75 | 37.8 | 30.5 | 34 | +2.3 | +7.26 | 23 | 28.7 | 0.47 | 9.85 | 0.16 | -0.18 | +0.1 | +0.02 | -0.06 | 17.7 | +0.34 | 1.64 | +0.01 | 0.01 | 0.61 | 13Q1 | 56 | 30.7 | 33.2 | 30.1 | 31.7 | +1.25 | +4.11 | 10.2 | 14.1 | 0.25 | 4.49 | 0.08 | +0.32 | +0.02 | -0.02 | +0.32 | 17.7 | -0.71 | 1.3 | -0.01 | 0 | 0.15 | 12Q4 | 65 | 30.5 | 31.5 | 27 | 30.45 | -1.05 | -3.33 | 14.3 | 9.07 | 0.14 | 2.67 | 0.04 | +0.16 | 0 | +0.01 | +0.17 | 17.6 | -0.54 | 2.02 | -0.01 | 0.01 | 0.45 | 12Q3 | 64 | 26.5 | 32.6 | 25.35 | 31.5 | +5.2 | +19.8 | 27.6 | 15.5 | 0.24 | 4.5 | 0.07 | -1.04 | -0.05 | +0.01 | -1.08 | 17.5 | +1.07 | 2.56 | +0.01 | 0.02 | 0.59 | 12Q2 | 63 | 28.8 | 28.8 | 24.75 | 26.3 | -2.25 | -7.88 | 14.2 | 6.31 | 0.1 | 1.7 | 0.03 | -0.89 | +0.11 | -0.02 | -0.8 | 18 | -0.07 | 1.49 | -0.03 | 0 | 0.27 | 12Q1 | 58 | 27.5 | 31 | 26.1 | 28.55 | +1.3 | +4.77 | 18 | 12.2 | 0.21 | 3.53 | 0.06 | +0.16 | -0.16 | +0.01 | +0.01 | 18.6 | -0.55 | 1.56 | -0.03 | 0.03 | 1.93 | 11Q4 | 64 | 31.3 | 33.2 | 26.75 | 27.25 | -5.05 | -15.6 | 20 | 10.2 | 0.16 | 3.08 | 0.05 | +0.31 | -0.12 | +0.01 | +0.2 | 18.4 | -0.43 | 2.11 | -0.04 | 0.06 | 2.99 | 11Q3 | 65 | 40 | 41.1 | 29.05 | 32.3 | -7.6 | -19 | 30.2 | 38.2 | 0.59 | 14 | 0.21 | +0.8 | +0.1 | -0.03 | +0.88 | 18.3 | -2.93 | 2.53 | +0.1 | 0.1 | 3.99 | 11Q2 | 61 | 41 | 43.7 | 37.3 | 39.9 | -0.7 | -1.72 | 15.8 | 70.8 | 1.16 | 28.7 | 0.47 | +2.23 | +0.04 | -0.05 | +2.22 | 18 | -2.69 | 5.47 | -0.37 | 0 | 0.09 | 11Q1 | 57 | 37.1 | 41.8 | 35 | 40.6 | +3.65 | +9.88 | 18.4 | 59.2 | 1.04 | 22.8 | 0.4 | +0.87 | +0.15 | +0.08 | +1.1 | 16.8 | +0.32 | 8.16 | +0.33 | 0.38 | 4.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 35.45 | 38.8 | 34 | 36.95 | +1.65 | +4.67 | 13.6 | 43 | 0.65 | 15.7 | 0.24 | +0.72 | 0 | -0.02 | +0.69 | 16.4 | +0.59 | 7.84 | -0.03 | 0.05 | 0.66 | 10Q3 | 65 | 40.85 | 45.5 | 33 | 35.3 | -5.45 | -13.4 | 30.7 | 57.6 | 0.89 | 23.3 | 0.36 | +1.07 | -0.23 | +0.02 | +0.86 | 16 | -1.32 | 7.25 | -0.27 | 0.08 | 1.08 | 10Q2 | 63 | 45.4 | 48.15 | 38.8 | 40.75 | -4.6 | -10.1 | 20.6 | 59.6 | 0.95 | 26.4 | 0.42 | -0.26 | -0.51 | 0 | -0.78 | 16.4 | -1.49 | 8.57 | +0.22 | 0.35 | 4.06 | 10Q1 | 57 | 48 | 50.9 | 34.6 | 45.35 | -2.45 | -5.13 | 34.1 | 118 | 2.06 | 53 | 0.93 | -0.29 | -0.64 | -0.21 | -1.14 | 17.7 | -3.31 | 10.1 | -0.16 | 0.12 | 1.22 | 09Q4 | 66 | 42.85 | 50 | 41.1 | 47.8 | +5.9 | +14.1 | 21.2 | 132 | 1.99 | 61.3 | 0.93 | -0.23 | -1.54 | -1.24 | -3.01 | 17.9 | +3.52 | 13.4 | -1.57 | 0.28 | 2.1 | 09Q3 | 65 | 30 | 45.8 | 28.8 | 41.9 | +11.9 | +39.7 | 56.7 | 144 | 2.21 | 53.9 | 0.83 | +0.62 | +1.82 | -1.48 | +0.96 | 18 | +1.37 | 9.86 | +1.54 | 1.85 | 18.8 | 09Q2 | 63 | 21.6 | 36 | 21.2 | 30 | +8.8 | +41.5 | 69.8 | 120 | 1.9 | 35.3 | 0.56 | +0.07 | +0.94 | +1.08 | +2.09 | 17.7 | +1.85 | 8.49 | +0.15 | 0.31 | 3.68 | 09Q1 | 57 | 14.3 | 23 | 13.2 | 21.2 | +7.4 | +53.6 | 71 | 33.6 | 0.59 | 6.2 | 0.11 | +2.06 | 0 | +0.01 | +2.07 | 17.6 | +1.69 | 6.64 | -0.14 | 0.16 | 2.41 | 08Q4 | 65 | 17.8 | 19.25 | 11.9 | 13.8 | -3.6 | -20.7 | 42.2 | 31 | 0.48 | 4.68 | 0.07 | -2.65 | -0.01 | 0 | -2.66 | 16.4 | -2.45 | 4.95 | +0.08 | 0.3 | 6 | 08Q3 | 64 | 45 | 46 | 15.45 | 17.4 | -27.2 | -61 | 68.5 | 93 | 1.45 | 29 | 0.45 | -4.07 | -0.12 | -0.02 | -4.22 | 18 | -9.34 | 7.4 | -0.27 | 0.22 | 2.97 | 08Q2 | 63 | 62.5 | 66.1 | 43.5 | 44.6 | -14.9 | -25 | 38 | 113 | 1.79 | 66 | 1.05 | +0.44 | -1.44 | -0.59 | -1.59 | 20.4 | -4.83 | 16.8 | +0.12 | 0.49 | 2.91 | 08Q1 | 57 | 62.5 | 67.5 | 49.8 | 59.5 | -2.6 | -4.19 | 28.5 | 121 | 2.13 | 72.5 | 1.27 | -1.76 | -1.16 | +0.35 | -2.56 | 21.4 | -2.26 | 21.6 | -0.52 | 0.37 | 1.69 | 07Q4 | 65 | 79 | 85 | 53.7 | 62.1 | -16.3 | -20.8 | 39.9 | 223 | 3.44 | 160 | 2.46 | +0.97 | -4.64 | -0.49 | -4.16 | 22.5 | +3.86 | 24 | +0.03 | 0.9 | 3.73 | 07Q3 | 63 | 45.2 | 80.1 | 44.15 | 78.4 | +33.4 | +74.2 | 79.9 | 237 | 3.76 | 139 | 2.21 | -0.68 | +6.15 | +0.67 | +6.14 | 21.9 | +5.08 | 20.2 | +0.31 | 0.86 | 4.28 | 07Q2 | 62 | 30.2 | 45.45 | 30.1 | 45 | +15.15 | +50.8 | 51.4 | 157 | 2.54 | 56.8 | 0.92 | +5.97 | -0.78 | +0.09 | +5.29 | 22.3 | +1.52 | 15.1 | +0.5 | 0.55 | 3.64 | 07Q1 | 57 | 29 | 30.5 | 26.5 | 29.85 | +1.2 | +4.19 | 14 | 101 | 1.76 | 28.8 | 0.5 | +2.44 | -0.33 | -0.85 | +1.27 | 18.3 | -5.09 | 13.6 | -0.1 | 0.05 | 0.37 | 06Q4 | 63 | 25.35 | 29.5 | 22.45 | 28.65 | +3.4 | +13.5 | 27.9 | 261 | 4.15 | 70.2 | 1.11 | +0.22 | +1.6 | -0.64 | +1.18 | 16.7 | +7.64 | 18.7 | +0.15 | 0.15 | 0.78 | 06Q3 | 65 | 25.7 | 26.3 | 22.7 | 25.25 | -0.35 | -1.37 | 14.1 | 53.3 | 0.82 | 13 | 0.2 | -0.85 | -0.16 | -1.35 | -2.36 | 16.6 | +0.02 | 11.1 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.1 | 29.75 | 23.55 | 25.6 | +1.85 | +7.79 | 26.1 | 185 | 2.98 | 49.8 | 0.8 | -8.42 | -1.28 | +2.86 | -6.84 | 17 | +2.84 | 11 | 0 | 0.01 | 0.13 | 06Q1 | 58 | 21.5 | 25.7 | 21.15 | 23.75 | +2 | +9.2 | 20.9 | 94.3 | 1.63 | 22.6 | 0.39 | +0.14 | +2.14 | -0.07 | +2.2 | 22.5 | -1.13 | 8.25 | -0.06 | 0.02 | 0.19 | 05Q4 | 64 | 27 | 27 | 18 | 21.75 | -4.85 | -18.2 | 33.8 | 55.5 | 0.87 | 12.1 | 0.19 | -3.64 | -0.08 | +0.08 | -3.65 | 22.4 | -2.45 | 9.4 | +0.08 | 0.08 | 0.8 | 05Q3 | 63 | 28.5 | 29.15 | 25.5 | 26.6 | -2.3 | -7.96 | 12.6 | 48.8 | 0.77 | 13.3 | 0.21 | -0.16 | -1.94 | -0.49 | -2.58 | 24.8 | -0.29 | 12.1 | -0.04 | 0 | 0 | 05Q2 | 63 | 30.15 | 31.1 | 25.5 | 28.9 | -1.2 | -3.99 | 18.6 | 32.7 | 0.52 | 9.25 | 0.15 | +0.64 | +0.15 | +0.14 | +0.93 | 24.9 | -2.14 | 12.5 | -0.06 | 0.04 | 0.3 | 05Q1 | 57 | 34.6 | 35.8 | 30.1 | 30.1 | -4.1 | -12 | 16.7 | 61 | 1.07 | 20.1 | 0.35 | -0.01 | -3.22 | +0.13 | -3.1 | 24.8 | -2.7 | 14.6 | -0.11 | 0.1 | 0.65 | 04Q4 | 65 | 38.7 | 42.6 | 29.3 | 34.2 | -4.3 | -11.2 | 34.5 | 155 | 2.39 | 54.7 | 0.84 | -2.14 | -2.35 | -1.94 | -6.43 | 24.8 | +2.04 | 17.4 | -0.41 | 0.21 | 1.19 | 04Q3 | 63 | 31.4 | 43.9 | 30.1 | 38.5 | +7.7 | +25 | 44.8 | 183 | 2.9 | 68.5 | 1.09 | -2.11 | +5.65 | +1.96 | +5.5 | 26.2 | -2.53 | 15.3 | +0.52 | 0.62 | 4.04 | 04Q2 | 64 | 41.9 | 43.9 | 26 | 30.8 | -11.1 | -26.5 | 42.7 | 155 | 2.42 | 53.8 | 0.84 | +0.85 | -0.58 | -0.2 | +0.08 | 27.8 | -2.48 | 17.9 | -0.14 | 0.1 | 0.57 | 04Q1 | 58 | 24.5 | 51 | 24 | 41.9 | +17.4 | +71 | 110 | 240 | 4.14 | 92.4 | 1.59 | -0.01 | +1.1 | +0.21 | +1.3 | 27.1 | +9.33 | 20.4 | -0.08 | 0.24 | 1.16 | 03Q4 | 65 | 18.2 | 25 | 18.1 | 24.5 | +6.2 | +33.9 | 37.7 | 71.1 | 1.09 | 16.3 | 0.25 | +0.04 | +0.92 | +0 | +0.96 | 27.2 | +2.62 | 11 | +0.28 | 0.36 | 3.27 | 03Q3 | 65 | 18.6 | 22.1 | 18 | 18.3 | -0.2 | -1.08 | 22.2 | 60.8 | 0.93 | 12.2 | 0.19 | +0.82 | -0.21 | -0.01 | +0.6 | 27.1 | +0.06 | 8.42 | +0.1 | 0.08 | 0.93 | 03Q2 | 63 | 18 | 19.5 | 14.9 | 18.5 | +0.3 | +1.65 | 25.3 | 29.6 | 0.47 | 5.25 | 0.08 | +0.93 | +0.21 | +0.02 | +1.15 | 26.5 | -1.51 | 8.4 | -0.03 | 0.03 | 0.33 | 03Q1 | 56 | 19.2 | 26.5 | 18.1 | 18.2 | -1 | -5.21 | 43.7 | 95.9 | 1.71 | 22 | 0.39 | 0 | 0 | +0 | +0 | 25.8 | -0.26 | 9.91 | +0.04 | 0.06 | 0.58 | 02Q4 | 65 | 21.2 | 22.2 | 14.7 | 19.2 | -2 | -9.43 | 35.4 | 74.3 | 1.14 | 14.9 | 0.23 | +0.24 | 0 | +0 | +0.24 | 25.8 | -0.65 | 10.2 | +0.02 | 0.02 | 0.15 | 02Q3 | 65 | 25.6 | 28.2 | 20.8 | 21.2 | -4.4 | -17.2 | 28.9 | 66.8 | 1.03 | 17 | 0.26 | +0.06 | -0.72 | 0 | -0.66 | 25.6 | -1.45 | 10.8 | -0.15 | 0 | 0 | 02Q2 | 63 | 27 | 29.3 | 22.6 | 25.6 | -1.6 | -5.88 | 24.6 | 123 | 1.95 | 32.9 | 0.52 | +1.15 | -0.85 | 0 | +0.3 | 25.5 | -3.74 | 12.3 | +0.07 | 0.17 | 1.37 | 02Q1 | 55 | 19.2 | 32 | 18.9 | 27.2 | +7.9 | +40.9 | 67.9 | 200 | 3.64 | 53.4 | 0.97 | -0.03 | -0.02 | 0 | -0.05 | 24.5 | +6.99 | 16 | +0.25 | 0.11 | 0.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.5 | 19.6 | 11.5 | 19.3 | +6.7 | +53.2 | 64.3 | 83 | 1.3 | 12.9 | 0.2 | +0.27 | -1.04 | 0 | -0.77 | 24.5 | +2.42 | 9.22 | -0.07 | 0.03 | 0.28 | 01Q3 | 61 | 13.4 | 16 | 10.2 | 12.6 | -0.8 | -5.97 | 43.3 | 52.6 | 0.86 | 7.05 | 0.12 | -1.17 | +0.45 | 0 | -0.72 | 24.3 | -2.66 | 6.88 | +0.08 | 0.08 | 1.13 | 01Q2 | 62 | 20.3 | 21.4 | 12.9 | 13.4 | -6.8 | -33.7 | 42.1 | 91.9 | 1.48 | 16.9 | 0.27 | 0 | +0.21 | 0 | +0.21 | 25.4 | +0.1 | 9.63 | 0 | 0.01 | 0.06 | 01Q1 | 57 | 8.5 | 20.7 | 8.5 | 20.2 | +11.65 | +136 | 143 | 87.1 | 1.53 | 13.6 | 0.24 | 0 | +1.86 | -0.56 | +1.29 | 25.4 | +7.39 | 9.59 | +0.15 | 0.11 | 1.14 | 00Q4 | 70 | 11.25 | 11.45 | 8.1 | 8.55 | -2.8 | -24.7 | 29.5 | 14.3 | 0.2 | 1.42 | 0.02 | +2.72 | 0 | -0.88 | +1.85 | 25.4 | -0.48 | 2.61 | 0 | 0 | 0 | 00Q3 | 70 | 16.8 | 16.9 | 10.8 | 11.35 | -5.45 | -32.4 | 36.3 | 16.8 | 0.24 | 2.29 | 0.03 | +4.39 | 0 | 0 | +4.39 | 22.4 | -0.78 | 3.2 | 0 | 0 | 0 | 00Q2 | 69 | 22.1 | 24.5 | 16.5 | 16.8 | -5.2 | -23.6 | 36.4 | 15.4 | 0.22 | 3.28 | 0.05 | | | | | 17.8 | -1.19 | 3.93 | 0 | 0 | 0 | 00Q1 | 62 | 16.7 | 28.2 | 16.5 | 22 | +5.4 | +32.5 | 70.5 | 46.9 | 0.76 | 10.4 | 0.17 | | | | | 17.8 | +3.4 | 5.15 | +0 | 0 | 0.06 | 99Q4 | 69 | 22 | 22.8 | 15.5 | 16.6 | -5.3 | -24.2 | 33.3 | 13.5 | 0.2 | 2.46 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 30 | 31.4 | 19.3 | 21.9 | -8.1 | -27 | 40.3 | 35.9 | 0.53 | 9.5 | 0.14 | | | | | | | | | | | 99Q2 | 68 | 30.8 | 35.29 | 28 | 30 | -0.8 | -2.6 | 23.7 | 11 | 0.16 | 3.49 | 0.05 | | | | | | | | | | | 99Q1 | 15 | 33 | 33.9 | 30.5 | 30.8 | -2.2 | -6.67 | 10.3 | 7.53 | 0.5 | 2.41 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|