|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.4 | 51.4 | 0 | 0% | 2.14% | 51.8 | 51.9 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,179 | 2.66億 | 3,906 | 1.3張/筆 | 51.31元 | 2.29 | 21.51 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,189 | 5.26億 | 6,982 | 1.5張/筆 | 51.62元 | +0.9 (+1.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共280月) |
|
月成交價: 51.4元 (+4元/ +8.44%) | 成交均張: 6,279張/日 | 成交均額: 3.12億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第28高 | 近82月新高 | 連4漲 (+9.25元/ +21.9%) | 第13高 | 近91月新高 | 歷史第三高 | 近280月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 49.8 | 50.2 | 49.55 | 47.6 | 42.3 | 39.9 | 42.3 | 45.2 | 39.65 | 47.8 | 47.05 | 23.35 | 22.8 | 42.15 | 漲跌價 | +1.6 | +1.2 | +1.85 | +3.8 | +9.1 | +11.5 | +9.1 | +6.2 | +11.75 | +3.6 | +4.35 | +28.05 | +28.6 | +9.25 | 漲跌幅 | +3.21% | +2.39% | +3.73% | +7.98% | +21.5% | +28.8% | +21.5% | +13.7% | +29.6% | +7.53% | +9.25% | +120% | +125% | +21.9% | 振幅 | 6.22% | 7.37% | 10.6% | 13% | 25.2% | 32.6% | 32.6% | 31.6% | 43.8% | 55.9% | 64.4% | 200% | 251% | 25.4% | 成交張數 | 2.06萬 | 3.55萬 | 7.91萬 | 11.7萬 | 20.5萬 | 32.8萬 | 50.9萬 | 114萬 | 157萬 | 258萬 | 447萬 | 735萬 | 1,065萬 | 22.3萬 | 成交金額 | 10.6億 | 18億 | 39.6億 | 58.1億 | 97.3億 | 150億 | 223億 | 502億 | 674億 | 1,057億 | 1,922億 | 3,095億 | 3,816億 | 105億 | 週轉率 | 2.55% | 4.39% | 9.77% | 14.5% | 25.4% | 40.5% | 62.9% | 141% | 194% | 319% | 552% | 908% | 1316% | 27.5% |
結算價 51.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 47.9 | 52.4 | 46.2 | 51.4 | +4 | +8.44 | 13.1 | 113 | 6.28 | 56.1 | 3.12 | +9.57 | +0.76 | +0.17 | +10.5 | 20.4 | +1.75 | 5.63 | +0 | 0.03 | 0.52 | 24M03 | 21 | 43.1 | 48 | 43.1 | 47.4 | +4.45 | +10.4 | 11.4 | 71.8 | 3.42 | 32.6 | 1.55 | +11.8 | -0.02 | +0.07 | +11.8 | 19.5 | +0.49 | 3.88 | +0 | 0.03 | 0.72 | 24M02 | 13 | 42.35 | 43.3 | 41.75 | 42.95 | +0.65 | +1.54 | 3.66 | 16.7 | 1.28 | 7.11 | 0.55 | -2.17 | 0 | +0.31 | -1.85 | 18 | +0.27 | 3.38 | 0 | 0.02 | 0.68 | 24M01 | 22 | 42.2 | 42.8 | 41.7 | 42.3 | +0.15 | +0.36 | 2.61 | 21.1 | 0.96 | 8.9 | 0.4 | -4.36 | +0.15 | +0.14 | -4.07 | 18.2 | -0.22 | 3.12 | 0 | 0.02 | 0.77 | 23M12 | 21 | 44.05 | 44.8 | 41.8 | 42.15 | -1.7 | -3.88 | 6.84 | 34.8 | 1.66 | 15.1 | 0.72 | +3.89 | -0.1 | -0.05 | +3.74 | 18.7 | -0.11 | 3.34 | 0 | 0.03 | 0.87 | 23M11 | 22 | 39.5 | 44.4 | 39.45 | 43.85 | +4.4 | +11.2 | 12.5 | 68.2 | 3.1 | 29.1 | 1.32 | +31.2 | -0.05 | +0.5 | +31.7 | 18.2 | +0.34 | 3.45 | +0.03 | 0.03 | 0.9 | 23M10 | 20 | 39.45 | 40.75 | 38.85 | 39.45 | 0 | 0 | 4.82 | 30.6 | 1.53 | 12.1 | 0.61 | +5.18 | -1.58 | +0.34 | +3.94 | 14.4 | -0.03 | 3.11 | +0 | 0 | 0.16 | 23M09 | 20 | 39.4 | 41.15 | 39.2 | 39.45 | 0 | 0 | 4.94 | 24.4 | 1.22 | 9.8 | 0.49 | +6.61 | -0.01 | -1.21 | +5.39 | 13.9 | +0.12 | 3.14 | 0 | 0 | 0 | 23M08 | 22 | 40.35 | 40.6 | 38.6 | 39.45 | -0.9 | -2.23 | 4.96 | 27.8 | 1.26 | 11 | 0.5 | -2.33 | +0.01 | -0.21 | -2.53 | 13.2 | +0.02 | 3.02 | 0 | 0 | 0 | 23M07 | 21 | 42.2 | 42.2 | 39.6 | 40.35 | -1.75 | -4.16 | 6.18 | 32.5 | 1.55 | 13.2 | 0.63 | -4.99 | -0.07 | -1.35 | -6.41 | 13.4 | +0.03 | 2.99 | 0 | 0 | 0 | 23M06 | 20 | 40.85 | 42.45 | 40.85 | 42.1 | +1.25 | +3.06 | 3.92 | 22.1 | 1.11 | 9.27 | 0.46 | -0.82 | +0.02 | +0.38 | -0.42 | 14 | -0.21 | 2.97 | 0 | 0 | 0 | 23M05 | 22 | 42.5 | 42.85 | 40.1 | 40.85 | -1.65 | -3.88 | 6.47 | 43.8 | 1.99 | 18 | 0.82 | -16.3 | -2.17 | +1.16 | -17.4 | 14.4 | +0.36 | 3.17 | +0 | 0 | 0.09 | 23M04 | 17 | 41.8 | 43.5 | 41.65 | 42.5 | +0.6 | +1.43 | 4.42 | 24.9 | 1.47 | 10.6 | 0.62 | -0.02 | +0.08 | +0.61 | +0.67 | 16.1 | -0.22 | 2.81 | +0 | 0 | 0.07 | 23M03 | 23 | 44.2 | 45.85 | 41 | 41.9 | -2.55 | -5.74 | 10.9 | 57.3 | 2.49 | 24.4 | 1.06 | -20.2 | -1.21 | +1.49 | -19.9 | 16.5 | +0.5 | 3.03 | -0.01 | 0 | 0 | 23M02 | 18 | 43.3 | 45.15 | 43.05 | 44.45 | +1.25 | +2.89 | 4.86 | 26.3 | 1.46 | 11.6 | 0.64 | -0.42 | -0.92 | -0.25 | -1.59 | 18.8 | -0.13 | 2.53 | -0.01 | 0.01 | 0.36 | 23M01 | 13 | 41.8 | 43.3 | 41.4 | 43.2 | +1.35 | +3.23 | 4.54 | 22.5 | 1.73 | 9.59 | 0.74 | -0.7 | -0.47 | -0.11 | -1.29 | 18.9 | -0.15 | 2.66 | -0.01 | 0.02 | 0.86 | 22M12 | 22 | 40.9 | 43.9 | 40.9 | 41.85 | +1.2 | +2.95 | 7.38 | 53.6 | 2.44 | 22.7 | 1.03 | -0.58 | +2.28 | -0.19 | +1.51 | 19.2 | -0.24 | 2.81 | -0.02 | 0.03 | 1.14 | 22M11 | 22 | 46.65 | 47.65 | 38.1 | 40.65 | -6.25 | -13.3 | 20.4 | 122 | 5.56 | 49 | 2.23 | -17.3 | -5.52 | +0.08 | -22.8 | 19.3 | +0.74 | 3.05 | -0.02 | 0.05 | 1.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45.2 | 47.6 | 43.25 | 46.9 | +1.3 | +2.85 | 9.54 | 44.8 | 2.24 | 20.5 | 1.03 | +4.72 | +0.43 | +0.21 | +5.36 | 21.4 | +0.05 | 2.3 | +0.03 | 0.08 | 3.39 | 22M09 | 21 | 44.95 | 49.7 | 44.5 | 45.6 | +0.55 | +1.22 | 11.5 | 77.6 | 3.69 | 37.1 | 1.77 | -1.05 | +2.42 | -0.5 | +0.87 | 20.8 | -0.35 | 2.26 | +0.04 | 0.04 | 2 | 22M08 | 23 | 44 | 46.2 | 42.25 | 45.05 | +0.6 | +1.35 | 8.89 | 32.7 | 1.42 | 14.6 | 0.63 | +0.39 | -0.82 | -1.18 | -1.61 | 20.9 | -0.29 | 2.61 | 0 | 0 | 0.15 | 22M07 | 21 | 42.6 | 45.05 | 39.6 | 44.45 | -0.45 | -1 | 12.1 | 43.1 | 2.05 | 18.2 | 0.86 | -3.07 | -0.1 | +0.42 | -2.76 | 20.9 | +0.15 | 2.9 | +0.01 | 0.01 | 0.31 | 22M06 | 21 | 46.7 | 50.4 | 44.75 | 44.9 | -1.8 | -3.85 | 12.1 | 80.5 | 3.83 | 38.5 | 1.83 | -3.54 | +5.85 | +1.88 | +4.19 | 21.3 | +0.26 | 2.74 | -0.06 | 0 | 0 | 22M05 | 21 | 46.7 | 49.75 | 43.6 | 46.7 | +0.1 | +0.21 | 13.2 | 46.9 | 2.24 | 21.9 | 1.04 | +3.46 | -0.08 | +0.03 | +3.41 | 21.7 | -0.13 | 2.49 | +0.02 | 0.06 | 2.61 | 22M04 | 19 | 46.5 | 48.2 | 44.9 | 46.6 | +0.25 | +0.54 | 7.12 | 41.1 | 2.16 | 19.1 | 1 | +6.05 | +1.02 | +0.14 | +7.21 | 21.7 | -0.4 | 2.61 | +0.03 | 0.05 | 1.91 | 22M03 | 23 | 41.5 | 47.5 | 40 | 46.35 | +5.2 | +12.6 | 18.2 | 89 | 3.87 | 39.4 | 1.71 | +23.5 | +0.02 | +0.42 | +24 | 20.9 | +0.7 | 3.02 | -0.01 | 0.02 | 0.73 | 22M02 | 15 | 38.4 | 41.75 | 38.4 | 41.15 | +2.8 | +7.3 | 8.74 | 47.4 | 3.16 | 19.1 | 1.27 | +14.3 | +0.04 | +0.05 | +14.4 | 17.8 | +0.44 | 2.31 | +0.01 | 0.03 | 1.34 | 22M01 | 18 | 37.3 | 38.85 | 37 | 38.35 | +1.15 | +3.09 | 4.97 | 30.8 | 1.71 | 11.8 | 0.65 | +8.88 | -0.03 | +0.81 | +9.66 | 15.9 | +0.12 | 1.88 | +0.02 | 0.02 | 1.01 | 21M12 | 22 | 35.75 | 37.35 | 35.6 | 37.2 | +1.45 | +4.06 | 4.9 | 23.1 | 1.05 | 8.42 | 0.38 | -0.18 | -0.06 | +0.01 | -0.23 | 14.9 | -0.09 | 1.76 | 0 | 0 | 0.11 | 21M11 | 22 | 36.7 | 37.6 | 35.6 | 35.75 | -0.7 | -1.92 | 5.49 | 29 | 1.32 | 10.6 | 0.48 | -4.34 | +1.49 | +0.09 | -2.76 | 14.9 | +0 | 1.85 | -0.01 | 0 | 0.11 | 21M10 | 20 | 35.85 | 36.75 | 35.55 | 36.45 | +0.6 | +1.67 | 3.35 | 22.1 | 1.11 | 8.01 | 0.4 | +0.71 | +0.01 | 0 | +0.72 | 15.5 | -0.1 | 1.84 | +0.01 | 0.01 | 0.49 | 21M09 | 20 | 36.05 | 36.3 | 35.05 | 35.85 | -0.2 | -0.55 | 3.47 | 28.7 | 1.44 | 10.2 | 0.51 | -3.16 | +0 | -0.36 | -3.52 | 15.4 | +0.15 | 1.94 | 0 | 0 | 0.05 | 21M08 | 22 | 38.3 | 38.9 | 35.4 | 36.05 | -2.2 | -5.75 | 9.15 | 26.3 | 1.2 | 9.84 | 0.45 | -6.45 | +0.41 | -0.09 | -6.13 | 15.8 | +0.01 | 1.8 | 0 | 0 | 0.06 | 21M07 | 22 | 39.2 | 39.6 | 37.85 | 38.25 | -0.95 | -2.42 | 4.46 | 28 | 1.27 | 10.9 | 0.49 | +0.58 | +0.03 | +0.47 | +1.08 | 16.6 | +0.19 | 1.79 | 0 | 0 | 0.22 | 21M06 | 21 | 37.8 | 39.8 | 37.4 | 39.2 | +1.4 | +3.7 | 6.35 | 23.6 | 1.12 | 9.08 | 0.43 | +0.54 | -0.1 | +0.44 | +0.87 | 16.6 | -0.28 | 1.59 | -0.08 | 0 | 0.25 | 21M05 | 21 | 39.4 | 39.85 | 35.1 | 37.8 | -1.7 | -4.3 | 12 | 41 | 1.95 | 15.5 | 0.74 | +0.52 | -0.07 | +0.05 | +0.51 | 16.5 | -0.36 | 1.87 | +0.07 | 0.09 | 4.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.95 | 41.55 | 37.65 | 39.5 | +1.6 | +4.22 | 10.3 | 46.1 | 2.43 | 18.1 | 0.95 | -0.61 | 0 | -0.07 | -0.68 | 16.4 | +0.18 | 2.23 | +0.02 | 0.02 | 0.67 | 21M03 | 22 | 36.65 | 37.95 | 35.8 | 37.9 | +1.4 | +3.84 | 5.89 | 73 | 3.32 | 26.8 | 1.22 | -0.89 | -27.2 | +0.41 | -27.7 | 16.5 | +0.01 | 2.05 | -0.02 | 0 | 0 | 21M02 | 13 | 35 | 37.25 | 35 | 36.5 | +1.5 | +4.29 | 6.43 | 17.9 | 1.37 | 6.49 | 0.5 | -2.27 | -0.45 | -0.77 | -3.49 | 16.8 | +0.16 | 2.04 | +0.01 | 0.02 | 0.93 | 21M01 | 20 | 38.25 | 38.55 | 34.9 | 35 | -3.2 | -8.38 | 9.55 | 39.5 | 1.97 | 14.5 | 0.72 | -6.29 | +0.27 | -3.96 | -9.97 | 17.1 | -0.03 | 1.88 | -0.09 | 0.01 | 0.64 | 20M12 | 23 | 39.15 | 39.4 | 38 | 38.2 | -0.95 | -2.43 | 3.58 | 40.1 | 1.74 | 15.4 | 0.67 | +3.43 | -6.81 | -1.95 | -5.33 | 17.8 | +0.12 | 1.91 | +0.03 | 0.1 | 5.39 | 20M11 | 21 | 38.9 | 40.25 | 38.45 | 39.15 | +0.2 | +0.51 | 4.62 | 28.5 | 1.36 | 11.2 | 0.53 | +1.27 | -0.18 | +1.46 | +2.55 | 17.3 | +0.04 | 1.79 | -0.14 | 0.07 | 4.14 | 20M10 | 19 | 39.05 | 39.9 | 38.15 | 38.95 | -0.1 | -0.26 | 4.48 | 32.3 | 1.7 | 12.6 | 0.66 | -0.28 | -0.52 | +5.45 | +4.65 | 17.3 | -0.01 | 1.75 | -0.1 | 0.21 | 12 | 20M09 | 22 | 36.05 | 41.3 | 35.7 | 39.05 | +3.05 | +8.47 | 15.6 | 103 | 4.67 | 40.1 | 1.82 | -3.97 | -0.69 | +2.04 | -2.62 | 17.4 | +0.07 | 1.76 | +0.16 | 0.32 | 17.9 | 20M08 | 21 | 35.05 | 36.7 | 34.5 | 36 | +1.1 | +3.15 | 6.3 | 25.3 | 1.2 | 8.93 | 0.43 | -3.49 | +0.01 | -0.22 | -3.7 | 17.9 | +0.24 | 1.69 | +0.13 | 0.15 | 9.05 | 20M07 | 23 | 38.9 | 39.25 | 34.55 | 34.9 | -4.1 | -10.5 | 12.1 | 44.7 | 1.94 | 16.9 | 0.74 | -4.07 | +0.96 | -2.76 | -5.87 | 18.1 | -0.3 | 1.45 | -0.02 | 0.03 | 1.87 | 20M06 | 20 | 34.1 | 40.2 | 33.85 | 39 | +5.1 | +15 | 18.7 | 119 | 5.94 | 45.5 | 2.27 | -23.8 | +33.3 | -0.13 | +9.33 | 18.8 | +0.11 | 1.74 | +0.01 | 0.04 | 2.46 | 20M05 | 20 | 32.5 | 34.95 | 31.8 | 33.9 | +0.95 | +2.88 | 9.56 | 51.7 | 2.59 | 17.4 | 0.87 | -10.5 | +0.13 | +0.06 | -10.3 | 21.8 | +0.32 | 1.64 | +0.01 | 0.04 | 2.14 | 20M04 | 20 | 29.3 | 32.95 | 27.8 | 32.95 | +3.65 | +12.5 | 17.6 | 50.6 | 2.53 | 15.4 | 0.77 | -11 | +0.16 | -0.04 | -10.9 | 23.2 | +0.17 | 1.32 | +0.01 | 0.02 | 1.89 | 20M03 | 22 | 36.6 | 36.7 | 25.7 | 29.3 | -7.7 | -20.8 | 29.7 | 55.7 | 2.53 | 17 | 0.77 | -6.94 | -0.17 | -1.31 | -8.42 | 24.9 | -0.28 | 1.15 | -0.03 | 0.01 | 0.96 | 20M02 | 19 | 37.35 | 37.9 | 36.2 | 37 | -0.7 | -1.86 | 4.51 | 23.7 | 1.24 | 8.77 | 0.46 | +1.6 | -0.22 | -0.03 | +1.35 | 25.8 | +0.08 | 1.43 | 0 | 0.04 | 2.8 | 20M01 | 15 | 38.35 | 38.5 | 36.5 | 37.7 | -0.4 | -1.05 | 5.25 | 22 | 1.47 | 8.28 | 0.55 | -2.15 | +0 | -0.05 | -2.19 | 25.8 | -0.15 | 1.35 | -0.03 | 0.04 | 2.97 | 19M12 | 22 | 37.7 | 39.75 | 37.05 | 38.1 | +0.45 | +1.2 | 7.17 | 41.4 | 1.88 | 15.8 | 0.72 | -8.14 | -0.11 | -0.03 | -8.29 | 26.2 | -0.14 | 1.5 | -0.15 | 0.07 | 4.8 | 19M11 | 21 | 40.85 | 41.4 | 35.45 | 37.65 | -3.25 | -7.95 | 14.5 | 60.7 | 2.89 | 23.1 | 1.1 | -7.03 | -0.08 | +0.02 | -7.09 | 27.1 | +0.73 | 1.64 | +0.2 | 0.22 | 13.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42 | 42.4 | 40.75 | 40.9 | -0.8 | -1.92 | 3.96 | 27 | 1.29 | 11.2 | 0.54 | -8.54 | -0.03 | -0.68 | -9.25 | 28 | +0.18 | 0.91 | -0.02 | 0.02 | 2.54 | 19M09 | 19 | 43.8 | 43.9 | 41.7 | 41.7 | -2.1 | -4.79 | 5.02 | 21.8 | 1.15 | 9.42 | 0.5 | -7.46 | -0.01 | -0.29 | -7.76 | 29.1 | +0.14 | 0.72 | +0 | 0.04 | 5.52 | 19M08 | 21 | 45 | 45.05 | 43.2 | 43.8 | -1.7 | -3.74 | 4.07 | 18.7 | 0.89 | 8.23 | 0.39 | -10.6 | -0.55 | -0.22 | -11.4 | 30 | +0.11 | 0.58 | +0.02 | 0.04 | 6.39 | 19M07 | 23 | 46.2 | 47.3 | 44.85 | 45.5 | -0.75 | -1.62 | 5.3 | 18.4 | 0.8 | 8.56 | 0.37 | -3.94 | -0.11 | -0.2 | -4.25 | 31.1 | -0.24 | 0.47 | +0 | 0.01 | 2.77 | 19M06 | 19 | 46.7 | 46.8 | 45.4 | 46.25 | -0.6 | -1.28 | 2.99 | 18.2 | 0.96 | 8.34 | 0.44 | -6.86 | -0.58 | +0.12 | -7.32 | 31.9 | -0.01 | 0.7 | -0.01 | 0.01 | 1.42 | 19M05 | 22 | 47.6 | 47.95 | 45.7 | 46.85 | -1.05 | -2.19 | 4.7 | 32.3 | 1.47 | 15.1 | 0.69 | -8.56 | -0.34 | +0.88 | -8.02 | 32.9 | -0.01 | 0.72 | 0 | 0.02 | 2.52 | 19M04 | 20 | 47.85 | 48.4 | 46.6 | 47.9 | -0.1 | -0.21 | 3.75 | 16.5 | 0.83 | 7.8 | 0.39 | -3.44 | -0.97 | 0 | -4.42 | 34 | -0.06 | 0.73 | +0.02 | 0.02 | 3.02 | 19M03 | 20 | 48.2 | 49 | 47.35 | 48 | -0.2 | -0.41 | 3.42 | 13.3 | 0.67 | 6.44 | 0.32 | +3.19 | -0.3 | -0.32 | +2.57 | 34.5 | +0.22 | 0.78 | -0.03 | 0 | 0.38 | 19M02 | 13 | 47.4 | 48.6 | 46.8 | 48.2 | +1.2 | +2.55 | 3.83 | 7.07 | 0.54 | 3.38 | 0.26 | +0.99 | +0 | -0.12 | +0.87 | 34 | -0.54 | 0.57 | 0 | 0.03 | 5.79 | 19M01 | 21 | 44.4 | 47.75 | 44 | 47 | +2.6 | +5.86 | 8.45 | 15.8 | 0.75 | 7.35 | 0.35 | +0.92 | +0.55 | +0.14 | +1.61 | 33.9 | -0.67 | 1.11 | 0 | 0.04 | 3.16 | 18M12 | 21 | 45.5 | 45.5 | 43.15 | 44.4 | -1.1 | -2.42 | 5.16 | 13 | 0.62 | 5.68 | 0.27 | -2.45 | -0.35 | -0.12 | -2.91 | 34 | +0.1 | 1.77 | -0.01 | 0.04 | 2.2 | 18M11 | 22 | 43.65 | 45.5 | 43.45 | 45.5 | +1.85 | +4.24 | 4.7 | 18.8 | 0.85 | 8.26 | 0.38 | -3.75 | -0.18 | -0.08 | -4.02 | 34.3 | +0.18 | 1.67 | +0.01 | 0.05 | 2.87 | 18M10 | 22 | 49.15 | 49.9 | 42.6 | 43.65 | -5.45 | -11.1 | 14.9 | 24.9 | 1.13 | 11.3 | 0.52 | -6.72 | -0.05 | -1.68 | -8.45 | 34.8 | +0.26 | 1.49 | -0.04 | 0.03 | 2.28 | 18M09 | 19 | 47.4 | 50.1 | 47.1 | 49.1 | +2.05 | +4.36 | 6.38 | 28.9 | 1.52 | 14 | 0.74 | +6.38 | +2.81 | -2.63 | +6.56 | 35.5 | +0.04 | 1.23 | +0.07 | 0.08 | 6.08 | 18M08 | 23 | 46 | 47.2 | 44.95 | 47.05 | +1.2 | +2.62 | 4.91 | 20.5 | 0.89 | 9.43 | 0.41 | -2.9 | +0.02 | +0.21 | -2.67 | 34.7 | -0.11 | 1.19 | +0.01 | 0.01 | 0.76 | 18M07 | 22 | 48.8 | 50.9 | 44.7 | 45.85 | -2.95 | -6.05 | 12.7 | 30.2 | 1.37 | 14.8 | 0.67 | +0.4 | +0.34 | +0.46 | +1.2 | 35.1 | -0.54 | 1.3 | -0.01 | 0 | 0 | 18M06 | 20 | 49.05 | 50.3 | 48.45 | 48.8 | -0.35 | -0.71 | 3.76 | 23.1 | 1.16 | 11.4 | 0.57 | -3.28 | +0.3 | +0.21 | -2.77 | 34.9 | -0.24 | 1.84 | 0 | 0.01 | 0.43 | 18M05 | 22 | 50.5 | 50.9 | 47 | 49.15 | -0.8 | -1.6 | 7.81 | 28.9 | 1.31 | 14 | 0.64 | -5.87 | -1.32 | -0.04 | -7.24 | 35.3 | -0.8 | 2.08 | -0.01 | 0.01 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 48.7 | 54.9 | 48.4 | 49.95 | +1.5 | +3.1 | 13.4 | 50.2 | 2.79 | 25.4 | 1.41 | +0.11 | +0.34 | +0.46 | +0.91 | 35.9 | +0.61 | 2.89 | +0.01 | 0.01 | 0.48 | 18M03 | 23 | 45 | 50.7 | 44.9 | 48.45 | +3.45 | +7.67 | 12.9 | 34.5 | 1.5 | 16.3 | 0.71 | +1 | 0 | +0.5 | +1.5 | 35.8 | +0.14 | 2.28 | -0.02 | 0 | 0.04 | 18M02 | 13 | 45.5 | 45.5 | 43.55 | 45 | -0.3 | -0.66 | 4.3 | 11.9 | 0.92 | 5.31 | 0.41 | -3.26 | +0 | +0.1 | -3.16 | 35.6 | +0.04 | 2.15 | 0 | 0.03 | 1.21 | 18M01 | 22 | 45.25 | 48 | 44.85 | 45.3 | +0.15 | +0.33 | 6.98 | 30.8 | 1.4 | 14.2 | 0.65 | -4.74 | +0.98 | +0.1 | -3.66 | 36.1 | +0.81 | 2.11 | -0.01 | 0.03 | 1.23 | 17M12 | 21 | 44.05 | 45.3 | 43 | 45.15 | +1.15 | +2.61 | 5.23 | 31 | 1.47 | 13.8 | 0.66 | -5.53 | -6.88 | +0.39 | -12 | 36.8 | +0.16 | 1.3 | +0 | 0.04 | 2.77 | 17M11 | 22 | 46.7 | 47 | 43.9 | 44 | -2.75 | -5.88 | 6.63 | 32.2 | 1.46 | 14.5 | 0.66 | -10.8 | -0.1 | +0.57 | -10.4 | 37.4 | +0.27 | 1.14 | +0.01 | 0.03 | 2.8 | 17M10 | 19 | 48.85 | 48.85 | 46.6 | 46.75 | -2.1 | -4.3 | 4.61 | 14.4 | 0.76 | 6.87 | 0.36 | -4.88 | -0.13 | +0.09 | -4.92 | 38.8 | +0.19 | 0.87 | +0 | 0.02 | 2.52 | 17M09 | 22 | 48.8 | 49.15 | 47.65 | 48.85 | +0.05 | +0.1 | 3.07 | 14.1 | 0.64 | 6.86 | 0.31 | -3.97 | -0.23 | +0.4 | -3.8 | 39.5 | -0.09 | 0.68 | +0 | 0.02 | 2.8 | 17M08 | 23 | 49.55 | 49.6 | 47.05 | 48.8 | -0.45 | -0.91 | 5.18 | 23.4 | 1.02 | 11.3 | 0.49 | -0.45 | -1.85 | -0.25 | -2.55 | 40 | -0.29 | 0.77 | +0.01 | 0.02 | 1.95 | 17M07 | 21 | 51.6 | 52.8 | 49.15 | 49.25 | -2.55 | -4.92 | 7.05 | 19.9 | 0.95 | 10.2 | 0.49 | +1.12 | -0.05 | -1.5 | -0.43 | 40 | +0.66 | 1.06 | 0 | 0.01 | 0.66 | 17M06 | 23 | 50 | 51.8 | 48.8 | 51.8 | +2.25 | +4.54 | 6.05 | 30 | 1.31 | 15 | 0.65 | -6.3 | -0.12 | -0.64 | -7.06 | 40 | -0.16 | 0.4 | +0.01 | 0.01 | 1.98 | 17M05 | 20 | 52.4 | 53.1 | 49 | 49.55 | -3.25 | -6.16 | 7.77 | 21 | 1.05 | 10.6 | 0.53 | -2.88 | -0.16 | -0.33 | -3.36 | 40.8 | +0.09 | 0.56 | 0 | 0 | 0 | 17M04 | 18 | 53.5 | 53.8 | 51.3 | 52.8 | -0.2 | -0.38 | 4.72 | 35.2 | 1.96 | 18.4 | 1.02 | +4.22 | -0.95 | +0.48 | +3.75 | 41.2 | -0.65 | 0.48 | -0.06 | 0 | 0 | 17M03 | 23 | 50.9 | 54.5 | 49.4 | 53 | +2.1 | +4.13 | 10 | 29.3 | 1.27 | 15.1 | 0.66 | +2.74 | -1.42 | -0.02 | +1.3 | 40.6 | +0.52 | 1.13 | +0.02 | 0.06 | 5.23 | 17M02 | 18 | 49.3 | 51.9 | 47.75 | 50.9 | +2.1 | +4.3 | 8.5 | 28.9 | 1.6 | 14.5 | 0.8 | +3.27 | -0.44 | -0.37 | +2.46 | 40.3 | -0.39 | 0.61 | -0.01 | 0.04 | 7.2 | 17M01 | 16 | 48.85 | 49.6 | 47.7 | 48.8 | +0.1 | +0.21 | 3.9 | 21.6 | 1.35 | 10.5 | 0.66 | -2.77 | -0.9 | 0 | -3.67 | 39.9 | -0.01 | 1 | -0.01 | 0.06 | 5.69 | 16M12 | 22 | 50.4 | 51.5 | 48.2 | 48.7 | -1.7 | -3.37 | 6.55 | 24.6 | 1.12 | 12.2 | 0.55 | +3.05 | -0.99 | +0.33 | +2.38 | 40.4 | -0.19 | 1.01 | -0.04 | 0.07 | 6.71 | 16M11 | 22 | 46 | 51.8 | 46 | 50.4 | +4.05 | +8.74 | 12.5 | 37 | 1.68 | 18.2 | 0.83 | +10.9 | +0.75 | +1.03 | +12.6 | 40.1 | +0.17 | 1.2 | +0.09 | 0.11 | 9.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 46.15 | 48.5 | 45.2 | 46.35 | +0.45 | +0.98 | 7.19 | 26 | 1.3 | 12.1 | 0.61 | -0.9 | +1.1 | +0.37 | +0.58 | 38.9 | -0.33 | 1.03 | -0.01 | 0.03 | 2.52 | 16M09 | 19 | 45 | 47.2 | 41.8 | 45.9 | +0.9 | +2 | 12 | 123 | 6.48 | 52.6 | 2.77 | -45 | +0.02 | -1.01 | -46 | 39.2 | +0.05 | 1.36 | +0.02 | 0.04 | 2.79 | 16M08 | 23 | 45.25 | 46.4 | 43.45 | 45 | 0 | 0 | 6.56 | 43.4 | 1.89 | 19.5 | 0.85 | +0.57 | -1.59 | -1.53 | -2.55 | 45.6 | +0.28 | 1.31 | +0.02 | 0.02 | 1.45 | 16M07 | 20 | 47.35 | 50.5 | 45 | 45 | -2 | -4.26 | 11.7 | 36.9 | 1.84 | 17.8 | 0.89 | +0.68 | +0.03 | +3.45 | +4.15 | 44.5 | -0.37 | 1.03 | -0.03 | 0 | 0.1 | 16M06 | 21 | 47.55 | 48.85 | 45 | 47 | +0.05 | +0.11 | 8.2 | 39.5 | 1.88 | 18.5 | 0.88 | +9.21 | -0.6 | -1.64 | +6.98 | 44.4 | -0.16 | 1.4 | -0.12 | 0.03 | 2.14 | 16M05 | 21 | 42.05 | 48.25 | 41.8 | 46.95 | +4.9 | +11.7 | 15.3 | 52.2 | 2.49 | 23.7 | 1.13 | +18.5 | +0.04 | +2.42 | +20.9 | 43.5 | -0.35 | 1.56 | +0.15 | 0.15 | 9.8 | 16M04 | 19 | 42.3 | 44.8 | 41.2 | 42.05 | -0.25 | -0.59 | 8.51 | 41.7 | 2.2 | 17.9 | 0.94 | -0.49 | +0.28 | +0.32 | +0.11 | 41.3 | -1.35 | 1.91 | -0.02 | 0 | 0.26 | 16M03 | 23 | 37.9 | 45.8 | 37.65 | 42.3 | +4.65 | +12.4 | 21.6 | 87.5 | 3.8 | 37.2 | 1.62 | +10 | +9.78 | -0.2 | +19.6 | 41.1 | +0.09 | 3.26 | +0.02 | 0.03 | 0.86 | 16M02 | 13 | 37.45 | 37.95 | 36.35 | 37.65 | +0.25 | +0.67 | 4.28 | 24.4 | 1.87 | 9.04 | 0.7 | -7.53 | +0.2 | +0.18 | -7.15 | 39.6 | -0.52 | 3.17 | -0.13 | 0.01 | 0.25 | 16M01 | 21 | 35.7 | 37.5 | 34.6 | 37.4 | +1.55 | +4.32 | 8.09 | 44.2 | 2.11 | 15.7 | 0.75 | -9.57 | +0.87 | +0.89 | -7.82 | 40.6 | -1.04 | 3.69 | -0.04 | 0.14 | 3.77 | 15M12 | 23 | 36.4 | 38.65 | 33.05 | 35.85 | -0.15 | -0.42 | 15.6 | 91 | 3.96 | 32.5 | 1.41 | -25.2 | +1.34 | +0.17 | -23.7 | 41.8 | +2.18 | 4.72 | -0.04 | 0.17 | 3.68 | 15M11 | 21 | 42.4 | 43.6 | 33.5 | 36 | -6.4 | -15.1 | 23.8 | 114 | 5.44 | 42.4 | 2.02 | -34.3 | -2.03 | -0.03 | -36.4 | 46.4 | +1.57 | 2.54 | +0.19 | 0.21 | 8.23 | 15M10 | 21 | 39.5 | 43.4 | 39.5 | 42.4 | +3 | +7.61 | 9.9 | 31.6 | 1.51 | 13.4 | 0.64 | -2.41 | -0.18 | +0.09 | -2.5 | 49.9 | 0 | 0.97 | -0.01 | 0.02 | 1.85 | 15M09 | 20 | 41.55 | 43.55 | 39 | 39.4 | -2.6 | -6.19 | 10.8 | 30.2 | 1.51 | 12.5 | 0.62 | -5 | -0.03 | +0.41 | -4.62 | 49.8 | +0.51 | 0.98 | +0.02 | 0.03 | 2.97 | 15M08 | 21 | 47.4 | 48 | 37.85 | 42 | -5.85 | -12.2 | 21.2 | 23.5 | 1.12 | 10.4 | 0.49 | -2.78 | +0.38 | -0.12 | -2.52 | 50.3 | +0.04 | 0.47 | -0.02 | 0.01 | 2.36 | 15M07 | 22 | 49.95 | 51.5 | 44.6 | 47.85 | -2.05 | -4.11 | 13.8 | 19.6 | 0.89 | 9.62 | 0.44 | -1.31 | +0.64 | +0.08 | -0.59 | 50.6 | -0.31 | 0.43 | 0 | 0.03 | 6.78 | 15M06 | 21 | 52.9 | 52.9 | 48.7 | 49.9 | -3 | -5.67 | 7.94 | 19.2 | 0.92 | 9.71 | 0.46 | -2.5 | -0.08 | +0.09 | -2.49 | 50.8 | +0.06 | 0.73 | +0.03 | 0.03 | 4.63 | 15M05 | 20 | 53.9 | 54.2 | 48.6 | 52.9 | -1 | -1.86 | 10.4 | 20.6 | 1.03 | 10.8 | 0.54 | -0.3 | +0.07 | -0.3 | -0.54 | 51.3 | -0.15 | 0.67 | -0.02 | 0 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 51.9 | 55.5 | 50.8 | 53.9 | +2.3 | +4.46 | 9.11 | 25 | 1.25 | 13.4 | 0.67 | +6.33 | +0.74 | +0 | +7.07 | 51.9 | +0.06 | 0.83 | 0 | 0.03 | 3.27 | 15M03 | 22 | 51.6 | 53.4 | 49.9 | 51.6 | -0.2 | -0.39 | 6.76 | 20.1 | 0.91 | 10.3 | 0.47 | +0.81 | -2.36 | +0.05 | -1.5 | 51.1 | +0.34 | 0.77 | +0.01 | 0.03 | 3.79 | 15M02 | 13 | 50 | 51.9 | 49.8 | 51.8 | +1.8 | +3.6 | 4.2 | 8.19 | 0.63 | 4.15 | 0.32 | +1.21 | +0.03 | +0.08 | +1.32 | 51 | -0.2 | 0.43 | +0 | 0.02 | 3.74 | 15M01 | 20 | 50.4 | 51.3 | 49 | 50 | -0.4 | -0.79 | 4.56 | 13.2 | 0.66 | 6.63 | 0.33 | +0.07 | -0.15 | -0.18 | -0.26 | 50.8 | +0 | 0.63 | -0.01 | 0.02 | 2.38 | 14M12 | 24 | 49.8 | 51.4 | 48.8 | 50.4 | +0.1 | +0.2 | 5.17 | 15.3 | 0.64 | 7.62 | 0.32 | +3.61 | -0.39 | -0.02 | +3.21 | 50.8 | -0.16 | 0.63 | -0.03 | 0.02 | 3.51 | 14M11 | 20 | 49.9 | 51.5 | 49.05 | 50.3 | +0.6 | +1.21 | 4.93 | 16.3 | 0.81 | 8.15 | 0.41 | +1.28 | -0.03 | +0.07 | +1.31 | 50.4 | 0 | 0.78 | +0.03 | 0.05 | 6.88 | 14M10 | 22 | 51.3 | 51.5 | 45.7 | 49.7 | -2.1 | -4.05 | 11.2 | 23.9 | 1.08 | 11.8 | 0.54 | -3.87 | -0.08 | +0.31 | -3.64 | 50.1 | -0.21 | 0.79 | -0.01 | 0.03 | 3.56 | 14M09 | 21 | 53.6 | 54.6 | 49.9 | 51.8 | -1.7 | -3.18 | 8.79 | 28 | 1.33 | 14.4 | 0.69 | -2.24 | -0.92 | +0.39 | -2.77 | 50.6 | -0.01 | 1 | -0.06 | 0.04 | 4.21 | 14M08 | 21 | 49.8 | 54 | 49.8 | 53.5 | +3.55 | +7.11 | 8.41 | 24.7 | 1.18 | 12.9 | 0.62 | +3.56 | -0.08 | -0.25 | +3.23 | 50.7 | +0.16 | 1.01 | +0.07 | 0.1 | 9.8 | 14M07 | 22 | 51.7 | 54.1 | 49.5 | 49.95 | -1.75 | -3.38 | 8.9 | 28.5 | 1.3 | 14.7 | 0.67 | -1.05 | +0.65 | -0.48 | -0.87 | 50.1 | -0.04 | 0.85 | -0.01 | 0.03 | 3.4 | 14M06 | 20 | 52 | 56 | 49 | 51.7 | -0.3 | -0.58 | 13.5 | 31.9 | 1.6 | 16.9 | 0.84 | +4.42 | -0.14 | -0.53 | +3.74 | 50.3 | -0.2 | 0.9 | -0.04 | 0.04 | 4.8 | 14M05 | 21 | 48.05 | 52 | 47.45 | 52 | +3.8 | +7.88 | 9.44 | 44.1 | 2.1 | 22 | 1.05 | +6.61 | +0.27 | +0.14 | +7.02 | 50 | -1.9 | 1.09 | +0.04 | 0.08 | 7.13 | 14M04 | 21 | 45.4 | 50.5 | 44 | 48.2 | +2.55 | +5.59 | 14.2 | 55 | 2.62 | 26.4 | 1.26 | +6.16 | +2.61 | -0.09 | +8.68 | 49.9 | +0.48 | 2.99 | -0.15 | 0.04 | 1.3 | 14M03 | 21 | 41.7 | 45.65 | 40.85 | 45.65 | +3.9 | +9.34 | 11.5 | 31.7 | 1.51 | 13.5 | 0.64 | +1.32 | -0.28 | +0.1 | +1.14 | 49.1 | -0.9 | 2.51 | +0.04 | 0.19 | 7.49 | 14M02 | 17 | 40.45 | 43.5 | 39.7 | 41.75 | +0.45 | +1.09 | 9.2 | 34.1 | 2 | 14.2 | 0.83 | -6.54 | +0.16 | +0.13 | -6.25 | 48.9 | +0.49 | 3.41 | -0.04 | 0.14 | 4.19 | 14M01 | 18 | 48.3 | 48.5 | 41.1 | 41.3 | -7 | -14.5 | 15.3 | 33.2 | 1.85 | 14.8 | 0.82 | -11.3 | -0.12 | -0.36 | -11.8 | 49.8 | +0.95 | 2.93 | -0.09 | 0.18 | 6.18 | 13M12 | 22 | 46.9 | 48.7 | 45.55 | 48.3 | +1.3 | +2.77 | 6.7 | 18.8 | 0.86 | 8.81 | 0.4 | -2.77 | +0.09 | -0.57 | -3.25 | 51.3 | -0.38 | 1.97 | +0.03 | 0.27 | 13.7 | 13M11 | 21 | 51.4 | 51.5 | 44 | 47 | -4.4 | -8.56 | 14.6 | 25.8 | 1.23 | 12.1 | 0.58 | -6.13 | -0.24 | +0.79 | -5.58 | 51.7 | +0.67 | 2.36 | -0.08 | 0.24 | 10.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 48 | 52.9 | 48 | 51.4 | +3.6 | +7.53 | 10.3 | 35.1 | 1.6 | 17.8 | 0.81 | +3.71 | +0.06 | +0.48 | +4.24 | 52.6 | -0.95 | 1.68 | -0.09 | 0.32 | 19 | 13M09 | 20 | 50.1 | 51.3 | 47.05 | 47.8 | -2.3 | -4.59 | 8.48 | 33.1 | 1.66 | 16.3 | 0.81 | -2.72 | -0.25 | +0.15 | -2.82 | 52 | -0.18 | 2.64 | -0.11 | 0.41 | 15.6 | 13M08 | 21 | 54.9 | 55.8 | 42.3 | 50.1 | -3.9 | -7.22 | 25 | 65.7 | 3.13 | 32.4 | 1.54 | -12.9 | -0.26 | +0.17 | -13 | 52.3 | +1.1 | 2.82 | +0.49 | 0.52 | 18.4 | 13M07 | 23 | 54.6 | 60.5 | 52.9 | 54 | -0.6 | -1.1 | 13.9 | 40.1 | 1.74 | 22.9 | 1 | +3.74 | -0.67 | -0.18 | +2.89 | 54 | +0.04 | 1.72 | -0.14 | 0.03 | 1.8 | 13M06 | 19 | 60.8 | 60.8 | 51.5 | 54.6 | -7.2 | -11.7 | 15 | 45 | 2.37 | 25.5 | 1.34 | -13.8 | -1.29 | +0.27 | -14.8 | 53.6 | +0.48 | 1.68 | +0.09 | 0.17 | 10.2 | 13M05 | 22 | 59 | 63 | 58.3 | 61.8 | +2.8 | +4.75 | 7.97 | 36.7 | 1.67 | 22.1 | 1 | -2.35 | -2.21 | +0.24 | -4.32 | 55.5 | -0.79 | 1.21 | +0.03 | 0.08 | 6.63 | 13M04 | 20 | 58.8 | 59.7 | 55 | 59 | +0.6 | +1.03 | 8.05 | 41.5 | 2.07 | 23.9 | 1.2 | -9.05 | -1.45 | +0.18 | -10.3 | 57.4 | -1.07 | 2 | -0.21 | 0.05 | 2.65 | 13M03 | 21 | 59.8 | 65.5 | 57.5 | 58.4 | -0.7 | -1.18 | 13.5 | 58.5 | 2.78 | 35.2 | 1.68 | -17.1 | +3.88 | -0.04 | -13.2 | 58.7 | +1.14 | 3.07 | -0.06 | 0.26 | 8.47 | 13M02 | 13 | 57 | 61.8 | 56.9 | 59.1 | +2.6 | +4.6 | 8.67 | 28.9 | 2.22 | 17.1 | 1.32 | +1.35 | -0.66 | +0.08 | +0.77 | 61 | -0.04 | 1.92 | 0 | 0.32 | 16.5 | 13M01 | 22 | 57.5 | 60 | 56.3 | 56.5 | -0.9 | -1.57 | 6.45 | 33.4 | 1.52 | 19.3 | 0.88 | -3 | -1.19 | +0.04 | -4.16 | 60.8 | +0.5 | 1.96 | -0.02 | 0.32 | 16.4 | 12M12 | 21 | 55.4 | 60 | 54.1 | 57.4 | +2 | +3.61 | 10.6 | 39.4 | 1.87 | 22.3 | 1.06 | +0.95 | +0.95 | +0.1 | +2 | 61.2 | -0.82 | 1.46 | -0.12 | 0.34 | 23.4 | 12M11 | 22 | 57.5 | 58.5 | 50 | 55.4 | -2.7 | -4.65 | 14.6 | 49 | 2.23 | 26.9 | 1.22 | -5.22 | +1.03 | -0.06 | -4.25 | 61.1 | +0.68 | 2.28 | +0.19 | 0.46 | 20.1 | 12M10 | 22 | 67 | 69.5 | 58 | 58.1 | -8.9 | -13.3 | 17.2 | 38.1 | 1.73 | 24.4 | 1.11 | +2.79 | -0.99 | -0.06 | +1.74 | 61.8 | +0.26 | 1.6 | -0.16 | 0.27 | 16.7 | 12M09 | 20 | 56.7 | 67 | 55.1 | 67 | +10.3 | +18.2 | 21 | 31.8 | 1.59 | 19.1 | 0.95 | +14.5 | +0.24 | +0.01 | +14.8 | 61.4 | -0.34 | 1.34 | +0.29 | 0.42 | 31.6 | 12M08 | 22 | 56 | 58.8 | 53.9 | 56.7 | +0.8 | +1.43 | 8.77 | 27 | 1.23 | 15.3 | 0.69 | +6.52 | -1.03 | +0.17 | +5.67 | 59.4 | -0.19 | 1.68 | +0.08 | 0.14 | 8.14 | 12M07 | 22 | 54.8 | 60.8 | 54.8 | 55.9 | +0.3 | +0.54 | 10.8 | 34.6 | 1.57 | 20 | 0.91 | +4.97 | +0.77 | +0.02 | +5.76 | 58.5 | -0.46 | 1.87 | -0.2 | 0.06 | 3.26 | 12M06 | 21 | 58.1 | 59.2 | 52.6 | 55.6 | -5.3 | -8.7 | 10.8 | 49 | 2.33 | 27.2 | 1.29 | -1.37 | -0.08 | -0.01 | -1.47 | 57.8 | +0.56 | 2.34 | -0.44 | 0.26 | 11.3 | 12M05 | 22 | 56.6 | 60.9 | 53.3 | 60.9 | +4.5 | +7.98 | 13.5 | 120 | 5.44 | 69.4 | 3.15 | +16.5 | -0.97 | -2.03 | +13.6 | 58.2 | -0.82 | 1.78 | +0.39 | 0.71 | 39.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 49 | 57.1 | 48.5 | 56.4 | +7.55 | +15.5 | 17.6 | 41.7 | 2.08 | 22 | 1.1 | +14.1 | +2.03 | -5.41 | +10.7 | 57.3 | -1.14 | 2.6 | +0.25 | 0.31 | 12.1 | 12M03 | 23 | 48.6 | 50.7 | 44.8 | 48.85 | +1.15 | +2.41 | 12.4 | 41.8 | 1.82 | 20.1 | 0.87 | +5.56 | -0.82 | +1.44 | +6.18 | 55.2 | -0.42 | 3.75 | -0.08 | 0.07 | 1.76 | 12M02 | 20 | 41.7 | 47.7 | 40 | 47.7 | +6.1 | +14.7 | 18.5 | 38.4 | 1.92 | 16.4 | 0.82 | +4.66 | -5.95 | -0.05 | -1.35 | 54.5 | +0.06 | 4.16 | -0.05 | 0.15 | 3.51 | 12M01 | 15 | 41.6 | 42.9 | 40.3 | 41.6 | +0.3 | +0.73 | 6.3 | 21.2 | 1.42 | 8.87 | 0.59 | +1.19 | -1 | +0.25 | +0.44 | 53.8 | -0.5 | 4.1 | -0.06 | 0.2 | 4.87 | 11M12 | 22 | 38.85 | 42.15 | 38.8 | 41.3 | +3 | +7.83 | 8.75 | 43.8 | 1.99 | 17.4 | 0.79 | -8.28 | +3.96 | +0.12 | -4.21 | 53.6 | -0.9 | 4.6 | +0.18 | 0.26 | 5.71 | 11M11 | 22 | 38.4 | 39.6 | 37.3 | 38.3 | 0 | 0 | 6.01 | 31.7 | 1.44 | 12.2 | 0.55 | +0.2 | +2.23 | -0.26 | +2.17 | 54.8 | +0.03 | 5.5 | +0.02 | 0.08 | 1.42 | 11M10 | 20 | 37 | 38.3 | 35.85 | 38.3 | +1.4 | +3.79 | 6.64 | 28.5 | 1.42 | 10.6 | 0.53 | +6.65 | +1.31 | +0.33 | +8.29 | 54.8 | +0.49 | 5.47 | -0.12 | 0.05 | 0.97 | 11M09 | 21 | 38.5 | 38.8 | 36.15 | 36.9 | -1.45 | -3.78 | 6.91 | 63.5 | 3.03 | 24.1 | 1.15 | +7.1 | +0.87 | +0.03 | +8 | 53.8 | +1.11 | 4.98 | +0.11 | 0.17 | 3.46 | 11M08 | 23 | 38.75 | 39.85 | 32 | 38.35 | -0.55 | -1.41 | 20.2 | 114 | 4.96 | 43.6 | 1.9 | -1.18 | +0.31 | +0.26 | -0.61 | 52.8 | +1.25 | 3.87 | +0.06 | 0.06 | 1.66 | 11M07 | 21 | 37.75 | 41.5 | 37.15 | 38.9 | +1.3 | +3.46 | 11.6 | 24.8 | 1.18 | 9.85 | 0.47 | +0.53 | +0.9 | -0.1 | +1.33 | 53 | -0.31 | 2.62 | 0 | 0 | 0.08 | 11M06 | 21 | 37.8 | 38.5 | 36.3 | 37.6 | -0.2 | -0.53 | 5.82 | 20 | 0.95 | 7.5 | 0.36 | +0.6 | +1.1 | -0.79 | +0.91 | 52.9 | +0.03 | 2.92 | -0.01 | 0.01 | 0.21 | 11M05 | 21 | 36.5 | 38.9 | 35.8 | 37.8 | +1.6 | +4.42 | 8.56 | 30.3 | 1.44 | 11.3 | 0.54 | +4.99 | 0 | -0.25 | +4.73 | 55.5 | -0.41 | 2.89 | +0.01 | 0.01 | 0.48 | 11M04 | 19 | 33.25 | 36.3 | 33.25 | 36.2 | +2.7 | +8.06 | 9.1 | 41 | 2.16 | 14.2 | 0.75 | +3.81 | -0.04 | +0.81 | +4.58 | 54.7 | +0.52 | 3.31 | +0 | 0 | 0.15 | 11M03 | 23 | 33 | 33.6 | 31 | 33.5 | +0.5 | +1.52 | 7.88 | 15.7 | 0.68 | 5.15 | 0.22 | -4.85 | -0.1 | -0.11 | -5.05 | 54.2 | -0.39 | 2.79 | 0 | 0 | 0.11 | 11M02 | 14 | 34.2 | 34.65 | 32.6 | 33 | -1 | -2.94 | 6.03 | 12.7 | 0.91 | 4.25 | 0.3 | -3.68 | -0.26 | -0.12 | -4.06 | 54.9 | -0.78 | 3.18 | +0 | 0.01 | 0.19 | 11M01 | 20 | 32.85 | 34.8 | 32.65 | 34 | +1.4 | +4.29 | 6.6 | 19.4 | 0.97 | 6.59 | 0.33 | +0.49 | -2.52 | -0.16 | -2.19 | 55.4 | -0.75 | 3.96 | -0.01 | 0 | 0.13 | 10M12 | 23 | 32.05 | 33.8 | 31.65 | 32.6 | +0.55 | +1.72 | 6.71 | 27.4 | 1.19 | 8.94 | 0.39 | -1.34 | -2.11 | +0.04 | -3.41 | 55.4 | +0.64 | 4.71 | -0.48 | 0.01 | 0.28 | 10M11 | 22 | 34.7 | 35.4 | 31.9 | 32.05 | -2.4 | -6.97 | 10.2 | 19.5 | 0.89 | 6.52 | 0.3 | +0.77 | -0.85 | +0.08 | -0.01 | 55.6 | -0.44 | 4.08 | +0.15 | 0.49 | 12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 34.2 | 35.8 | 33.75 | 34.45 | +0.1 | +0.29 | 5.97 | 20.4 | 0.97 | 7.08 | 0.34 | +7.21 | -1.56 | -0.76 | +4.9 | 55.4 | +0.33 | 4.51 | -0.15 | 0.34 | 7.43 | 10M09 | 21 | 35.2 | 35.25 | 33.2 | 34.35 | -0.85 | -2.41 | 5.82 | 23.1 | 1.1 | 7.82 | 0.37 | +10.1 | -2.43 | -0.56 | +7.08 | 54.4 | +0.5 | 4.18 | -1.41 | 0.49 | 11.6 | 10M08 | 22 | 34.5 | 36.35 | 33 | 35.2 | +0.85 | +2.47 | 9.75 | 43.7 | 1.99 | 15.3 | 0.69 | +10.3 | +2.53 | -1.44 | +11.4 | 52.9 | -0.94 | 3.68 | +1.33 | 1.9 | 51.5 | 10M07 | 22 | 31.6 | 34.45 | 31.5 | 34.35 | +2.75 | +8.7 | 9.34 | 18.8 | 0.85 | 6.17 | 0.28 | -1.19 | -0.13 | -0.1 | -1.41 | 51.3 | -0.37 | 4.62 | +0.22 | 0.57 | 12.3 | 10M06 | 21 | 32.55 | 33.4 | 31.5 | 31.6 | -0.95 | -2.92 | 5.84 | 21.4 | 1.02 | 6.94 | 0.33 | +0.1 | -1.04 | +0.09 | -0.85 | 51.5 | +0.12 | 4.99 | -0.61 | 0.35 | 7.01 | 10M05 | 21 | 33 | 33.6 | 31 | 32.55 | -1 | -2.98 | 7.75 | 26.6 | 1.27 | 8.61 | 0.41 | -0.42 | +0.05 | +0.05 | -0.32 | 51.5 | -0.47 | 4.87 | +0.49 | 0.96 | 19.7 | 10M04 | 21 | 33.2 | 34.2 | 32.7 | 33.55 | +0.4 | +1.21 | 4.52 | 35 | 1.67 | 11.7 | 0.56 | +7.53 | -0.9 | -0.4 | +6.23 | 54.5 | -2.52 | 5.34 | -1.3 | 0.47 | 8.84 | 10M03 | 23 | 32 | 33.35 | 31.2 | 33.15 | +1.45 | +4.57 | 6.78 | 34.9 | 1.52 | 11.4 | 0.49 | -3.82 | +0.58 | +0.42 | -2.82 | 53.3 | +1.35 | 7.86 | +0.29 | 1.77 | 22.5 | 10M02 | 14 | 33.05 | 33.8 | 31 | 31.7 | -0.95 | -2.91 | 8.58 | 25.2 | 1.8 | 8.18 | 0.58 | +2.85 | +0.84 | -0.05 | +3.64 | 53.9 | -2.04 | 6.51 | -1.77 | 1.48 | 22.7 | 10M01 | 20 | 33 | 35 | 30.8 | 32.65 | -0.15 | -0.46 | 12.8 | 60.4 | 3.02 | 20 | 1 | +21.1 | -0.09 | -0.71 | +20.3 | 53.4 | -2.45 | 8.57 | -0.26 | 3.29 | 38.4 | 09M12 | 23 | 30 | 32.8 | 29.55 | 32.8 | +2.8 | +9.33 | 10.8 | 61.8 | 2.69 | 19.1 | 0.83 | +21.6 | +0.15 | -0.07 | +21.7 | 50.1 | -3.58 | 11 | +0.8 | 3.55 | 32.2 | 09M11 | 21 | 28.55 | 31.3 | 28.45 | 30 | +1.45 | +5.08 | 9.98 | 79.8 | 3.8 | 24.2 | 1.15 | +0.15 | -1.49 | -0.75 | -2.09 | 46.6 | +1.96 | 14.6 | +0.9 | 2.75 | 18.9 | 09M10 | 22 | 31.05 | 31.7 | 28.35 | 28.55 | -2.75 | -8.79 | 10.7 | 73.1 | 3.32 | 22.1 | 1 | -11 | -13.5 | +0.1 | -24.4 | 46.6 | +1.83 | 12.6 | -0.21 | 1.86 | 14.7 | 09M09 | 22 | 30.9 | 34.35 | 30.4 | 31.3 | +0.4 | +1.29 | 12.8 | 61.2 | 2.78 | 19.9 | 0.91 | +5.47 | -4.35 | +0.08 | +1.2 | 48.4 | +0.92 | 10.8 | -1.95 | 2.07 | 19.1 | 09M08 | 20 | 33.5 | 36 | 30.5 | 30.9 | -2.4 | -7.21 | 16.5 | 104 | 5.21 | 34.3 | 1.71 | +13.5 | -0.57 | -0.43 | +12.5 | 47.5 | -3.15 | 9.87 | -0.05 | 4.02 | 40.7 | 09M07 | 23 | 29.2 | 33.7 | 28 | 33.3 | +4.3 | +14.8 | 19.7 | 147 | 6.38 | 45.8 | 1.99 | +27.8 | +5.79 | -0.64 | +32.9 | 45.3 | -3.68 | 13 | -3.48 | 4.06 | 31.2 | 09M06 | 23 | 30.4 | 30.6 | 26.5 | 29 | -1.4 | -4.61 | 13.5 | 192 | 8.36 | 55.5 | 2.41 | +25.8 | +6.93 | -0.15 | +32.6 | 40.9 | -3.44 | 16.7 | +3.81 | 7.54 | 45.1 | 09M05 | 18 | 25 | 30.5 | 24.55 | 30.4 | +5.95 | +24.3 | 24.3 | 197 | 10.9 | 52.5 | 2.91 | +25.7 | +1.37 | -1.64 | +25.4 | 36.8 | +2.39 | 20.2 | +2.93 | 3.73 | 18.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 23.75 | 25.5 | 22.7 | 24.45 | +0.95 | +4.04 | 11.9 | 159 | 7.22 | 38.3 | 1.74 | -3.47 | -7.71 | -3.13 | -14.3 | 32.8 | +2.67 | 17.8 | +0.26 | 0.8 | 4.51 | 09M03 | 22 | 20.8 | 23.9 | 19.85 | 23.5 | +2.5 | +11.9 | 19.3 | 130 | 5.9 | 28.5 | 1.29 | +1.69 | -9.5 | +1.49 | -6.32 | 33.3 | +4.08 | 15.1 | +0.06 | 0.54 | 3.59 | 09M02 | 20 | 21.2 | 21.55 | 19.8 | 21 | +0.15 | +0.72 | 8.39 | 56.5 | 2.83 | 11.6 | 0.58 | -6.59 | -2.72 | +0.07 | -9.24 | 33 | +2.27 | 11 | -0.12 | 0.48 | 4.35 | 09M01 | 15 | 23.15 | 23.15 | 20.3 | 20.85 | -1.85 | -8.15 | 12.6 | 22.1 | 1.48 | 4.84 | 0.32 | -0.64 | -1.22 | +1.08 | -0.78 | 34.1 | -0.1 | 8.76 | -0.11 | 0.6 | 6.82 | 08M12 | 23 | 23.5 | 25.2 | 21 | 22.7 | -0.9 | -3.81 | 17.8 | 71 | 3.09 | 16.7 | 0.72 | -6.01 | -1.53 | +0.86 | -6.68 | 34.2 | -0.93 | 8.86 | +0.69 | 0.71 | 8.02 | 08M11 | 20 | 20.85 | 25.2 | 19.2 | 23.6 | +2.75 | +13.2 | 28.8 | 58.8 | 2.94 | 13.2 | 0.66 | -5.19 | +15.3 | +1.1 | +11.2 | 35.1 | +0.28 | 9.79 | 0 | 0.02 | 0.25 | 08M10 | 22 | 21.95 | 22.7 | 17.45 | 20.85 | -0.65 | -3.02 | 24.4 | 35.3 | 1.6 | 7.11 | 0.32 | -2.64 | +5.76 | -0.36 | +2.77 | 36 | -2.31 | 9.5 | -0.08 | 0.02 | 0.25 | 08M09 | 21 | 21.05 | 22.3 | 18.05 | 21.5 | +0.45 | +2.14 | 20.2 | 58.3 | 2.77 | 12 | 0.57 | -8.02 | +8.29 | -0.3 | -0.03 | 36.4 | -3.93 | 11.8 | -0.05 | 0.11 | 0.91 | 08M08 | 21 | 24.05 | 24.2 | 19.95 | 21.05 | -3 | -12.5 | 17.7 | 68.1 | 3.24 | 14.8 | 0.71 | -29.9 | +5.94 | +0.51 | -23.5 | 38.1 | +4.53 | 15.7 | -0.06 | 0.15 | 0.98 | 08M07 | 22 | 24.5 | 24.95 | 20.8 | 24.05 | -0.25 | -1.03 | 17.1 | 26.6 | 1.21 | 6.11 | 0.28 | -0.55 | +0.3 | -0.2 | -0.45 | 42.9 | -1.01 | 11.2 | +0.12 | 0.22 | 1.94 | 08M06 | 21 | 26.1 | 26.2 | 23.3 | 24.3 | -1.8 | -6.9 | 11.1 | 33.4 | 1.59 | 8.32 | 0.4 | -4.55 | +0.72 | -0.52 | -4.35 | 43 | -1.64 | 12.2 | +0.03 | 0.1 | 0.78 | 08M05 | 21 | 28 | 29.15 | 25.65 | 26.1 | -1.8 | -6.45 | 12.5 | 40.1 | 1.91 | 11.2 | 0.53 | -0.77 | +0.85 | +0.63 | +0.71 | 43.7 | +2.17 | 13.9 | -0.03 | 0.07 | 0.5 | 08M04 | 21 | 25.65 | 29.2 | 24.8 | 27.9 | +2.35 | +9.2 | 17.2 | 57.7 | 2.75 | 15.9 | 0.76 | +0.52 | -0.86 | +0.18 | -0.16 | 43.9 | -4.32 | 11.7 | +0.07 | 0.1 | 0.82 | 08M03 | 21 | 24.35 | 26.3 | 22.2 | 25.55 | +0.7 | +2.82 | 16.5 | 45.7 | 2.18 | 11.1 | 0.53 | +4.59 | -0.19 | -0.1 | +4.3 | 43.8 | +1.99 | 16 | -0.04 | 0.03 | 0.18 | 08M02 | 14 | 21.5 | 25 | 21.3 | 24.85 | +3.7 | +17.5 | 17.5 | 28.8 | 2.06 | 6.6 | 0.47 | +10.4 | -0.3 | -0.07 | +10 | 43 | -2.41 | 13.9 | +0.04 | 0.07 | 0.52 | 08M01 | 22 | 22.9 | 23.8 | 18.8 | 21.15 | -1.75 | -7.64 | 21.8 | 67.6 | 3.07 | 14.6 | 0.66 | +3.91 | +2.49 | +0.24 | +6.65 | 41.4 | +3.1 | 16.3 | -0.04 | 0.03 | 0.19 | 07M12 | 21 | 24 | 24.5 | 18.6 | 22.9 | -1.3 | -5.37 | 24.4 | 47.1 | 2.24 | 9.52 | 0.45 | -1.56 | +0.1 | -0.12 | -1.59 | 40.7 | -0.31 | 13.2 | +0.05 | 0.07 | 0.52 | 07M11 | 22 | 28.5 | 28.5 | 23 | 24.2 | -4.3 | -15.1 | 19.3 | 20.7 | 0.94 | 5.15 | 0.23 | -2.28 | +0.63 | -1.12 | -2.77 | 41 | -0.92 | 13.6 | -0.04 | 0.02 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 26.1 | 28.6 | 25.3 | 28.5 | +2.4 | +9.2 | 12.6 | 36.9 | 1.68 | 10 | 0.46 | +4.93 | -5.19 | +0.46 | +0.2 | 41.3 | -2.88 | 14.5 | -0.04 | 0.06 | 0.39 | 07M09 | 18 | 25.4 | 26.7 | 23.35 | 26.1 | +0.85 | +3.37 | 13.3 | 28.7 | 1.59 | 7.08 | 0.39 | +2.71 | -1.7 | +0.03 | +1.04 | 40.5 | -1.62 | 17.4 | -0.06 | 0.09 | 0.54 | 07M08 | 23 | 28.7 | 29.2 | 23 | 25.25 | -3.45 | -12 | 21.6 | 52.8 | 2.29 | 13.7 | 0.6 | -6.55 | -3.93 | -2.08 | -12.6 | 40.5 | -1.64 | 19 | +0.08 | 0.15 | 0.81 | 07M07 | 22 | 25.95 | 30.9 | 25.8 | 28.7 | +1 | +3.61 | 18.4 | 117 | 5.34 | 33.6 | 1.53 | -1.36 | +8.41 | +0.96 | +8.02 | 41.6 | -0.85 | 20.6 | +0.05 | 0.07 | 0.33 | 07M06 | 20 | 27.05 | 29 | 26.35 | 27.7 | +0.65 | +2.4 | 9.8 | 45.7 | 2.28 | 12.6 | 0.63 | +4.76 | -1.64 | +1.57 | +4.69 | 41.8 | +0.29 | 21.6 | 0 | 0.02 | 0.09 | 07M05 | 22 | 27 | 29.5 | 26.5 | 27.05 | +0.05 | +0.19 | 11.1 | 57.3 | 2.6 | 16.2 | 0.74 | -6.92 | -2.35 | -0.85 | -10.1 | 41 | -3.23 | 21.3 | +0.01 | 0.02 | 0.1 | 07M04 | 20 | 29.2 | 31.5 | 26.95 | 27 | -2.1 | -7.22 | 15.6 | 74.2 | 3.71 | 21.8 | 1.09 | -8.62 | -1.72 | -0.11 | -10.4 | 42.2 | +3.19 | 24.5 | -0.48 | 0.01 | 0.05 | 07M03 | 23 | 30 | 30.45 | 27.5 | 29.1 | -2.15 | -6.88 | 9.44 | 52 | 2.26 | 15.2 | 0.66 | -4.14 | -1.54 | -2.23 | -7.91 | 43.6 | -0.04 | 21.3 | -1.04 | 0.49 | 2.3 | 07M02 | 12 | 29.9 | 31.85 | 29.55 | 31.25 | +1.35 | +4.52 | 7.69 | 37.5 | 3.13 | 11.5 | 0.96 | +1.26 | -0.44 | -0.11 | +0.72 | 44.3 | -3.79 | 21.4 | +0.02 | 1.53 | 7.17 | 07M01 | 22 | 30 | 33.55 | 27.05 | 29.9 | -0.1 | -0.33 | 21.7 | 113 | 5.12 | 33.9 | 1.54 | -14.3 | -6.44 | -0.68 | -21.5 | 44.1 | +5.33 | 25.3 | -0.28 | 1.51 | 5.98 | 06M12 | 21 | 23.6 | 30.4 | 22.9 | 30 | +6.4 | +27.1 | 31.8 | 97.7 | 4.65 | 26.2 | 1.25 | +5.27 | -1.16 | +3.7 | +7.81 | 46.5 | -0.82 | 19.9 | +0.3 | 1.79 | 9 | 06M11 | 22 | 22.3 | 26.9 | 22.3 | 23.6 | +1.3 | +5.83 | 20.6 | 97 | 4.41 | 23.9 | 1.09 | -9.58 | +3.45 | -0.34 | -6.48 | 45.6 | +2.08 | 20.8 | +0.07 | 1.5 | 7.2 | 06M10 | 20 | 20.85 | 25.2 | 20.6 | 22.3 | +1.45 | +6.95 | 22.1 | 83.7 | 4.19 | 18.7 | 0.94 | -1.87 | +3.88 | -0.61 | +1.4 | 47.2 | +3.6 | 18.7 | +0.32 | 1.43 | 7.67 | 06M09 | 21 | 17.1 | 21.2 | 16.5 | 20.85 | +3.95 | +23.4 | 27.8 | 116 | 5.5 | 22.6 | 1.07 | -6.38 | +10.5 | +1.35 | +5.45 | 47.9 | +2.27 | 15.1 | +1.11 | 1.12 | 7.39 | 06M08 | 23 | 17.6 | 18.4 | 16.3 | 16.9 | -0.75 | -4.25 | 11.9 | 38.1 | 1.66 | 6.61 | 0.29 | -4.48 | +0.11 | -0.02 | -4.39 | 49 | -0.42 | 12.8 | -0.02 | 0.03 | 0.2 | 06M07 | 21 | 16.9 | 18.6 | 15.7 | 17.65 | +0.85 | +5.06 | 17.3 | 36.3 | 1.73 | 6.34 | 0.3 | +4.21 | +1.03 | -0.01 | +5.23 | 49.7 | -1.9 | 13.3 | +0.03 | 0.05 | 0.35 | 06M06 | 22 | 17.5 | 17.9 | 14.6 | 16.8 | -0.3 | -1.75 | 19.3 | 38.7 | 1.76 | 6.26 | 0.28 | -3 | +0.27 | -0.31 | -3.04 | 49 | -4.35 | 15.2 | +0.01 | 0.02 | 0.14 | 06M05 | 21 | 16.8 | 19.8 | 16.2 | 17.1 | +0.35 | +2.09 | 21.5 | 273 | 13 | 49.4 | 2.35 | +80.9 | 0 | +0.45 | +81.3 | 49.5 | +14.5 | 19.5 | +0.01 | 0.01 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 16 | 17.5 | 15.95 | 16.75 | +0.95 | +6.01 | 9.81 | 33.7 | 1.77 | 5.69 | 0.3 | -4.63 | -1.82 | +0.04 | -6.41 | 35.8 | -1.09 | 5.04 | -0.01 | 0 | 0.02 | 06M03 | 23 | 15.5 | 17.05 | 15.35 | 15.8 | +0.15 | +0.96 | 10.9 | 30.5 | 1.33 | 4.94 | 0.21 | +4.02 | -1.26 | -0.22 | +2.55 | 36.6 | -0.68 | 6.13 | -0.03 | 0.01 | 0.21 | 06M02 | 17 | 14.75 | 17.2 | 13.9 | 15.65 | +1.15 | +7.93 | 22.8 | 56.1 | 3.3 | 8.64 | 0.51 | +6.36 | +2.46 | -0.14 | +8.68 | 35.9 | -2.96 | 6.82 | 0 | 0.04 | 0.62 | 06M01 | 18 | 13.6 | 14.85 | 12.9 | 14.5 | +0.75 | +5.45 | 14.2 | 51 | 2.83 | 7 | 0.39 | -4.52 | -0.47 | +0.21 | -4.78 | 34.8 | +1.2 | 9.58 | +0 | 0.04 | 0.46 | 05M12 | 22 | 14.1 | 14.85 | 13.45 | 13.75 | -0.25 | -1.79 | 10 | 32.3 | 1.47 | 4.55 | 0.21 | -1.73 | -0.37 | +0.12 | -1.98 | 35.6 | +2.05 | 8.39 | -0.16 | 0.04 | 0.49 | 05M11 | 22 | 12.9 | 14.1 | 12.35 | 14 | +1.15 | +8.95 | 13.6 | 35.2 | 1.6 | 4.63 | 0.21 | -8.54 | +0.39 | +0.04 | -8.1 | 35.8 | +0.4 | 6.33 | +0.19 | 0.2 | 3.17 | 05M10 | 20 | 15.55 | 16 | 12.8 | 12.85 | -2.65 | -17.1 | 20.6 | 19.6 | 0.98 | 2.91 | 0.15 | -7.11 | -0.19 | +0.02 | -7.28 | 37.3 | +0.34 | 5.94 | -0.02 | 0.01 | 0.2 | 05M09 | 21 | 17.4 | 17.8 | 15.3 | 15.5 | -1.75 | -10.1 | 14.5 | 34.9 | 1.66 | 5.77 | 0.27 | -7.01 | +0.51 | -0.06 | -6.57 | 38.5 | +1.78 | 5.6 | +0.02 | 0.04 | 0.62 | 05M08 | 22 | 17.1 | 17.5 | 16.45 | 17.25 | +0.1 | +0.58 | 6.12 | 25.1 | 1.14 | 4.28 | 0.19 | +1.88 | +0.6 | -0.02 | +2.46 | 40.1 | -0.54 | 3.8 | -0.09 | 0.02 | 0.47 | 05M07 | 20 | 17.45 | 17.8 | 16.75 | 17.15 | -0.25 | -1.44 | 6.03 | 28.9 | 1.44 | 5.02 | 0.25 | +5.7 | -0.02 | -0.01 | +5.67 | 39.8 | -0.94 | 4.34 | +0 | 0.1 | 2.42 | 05M06 | 22 | 16.6 | 18.65 | 15.85 | 17.4 | +0.8 | +4.82 | 16.9 | 39.2 | 1.78 | 6.59 | 0.3 | +1.1 | -0.23 | +0.07 | +0.94 | 38.8 | -0.16 | 5.27 | -0.05 | 0.1 | 1.93 | 05M05 | 21 | 17.5 | 17.65 | 15.2 | 16.6 | -0.9 | -5.14 | 14 | 39.6 | 1.89 | 6.43 | 0.31 | -3.38 | -0.07 | +0.04 | -3.42 | 38.5 | +0.47 | 5.43 | +0.15 | 0.15 | 2.84 | 05M04 | 20 | 19.2 | 20 | 17.05 | 17.5 | -1.6 | -8.38 | 15.4 | 18.1 | 0.91 | 3.4 | 0.17 | -1.08 | +0.8 | -0.01 | -0.29 | 39.1 | -0.54 | 4.96 | -0.4 | 0 | 0 | 05M03 | 23 | 18.1 | 20.2 | 17.9 | 19.1 | +1.3 | +7.3 | 12.9 | 46.5 | 2.02 | 8.95 | 0.39 | +13.4 | -0.04 | -0.08 | +13.2 | 39.3 | -3.02 | 5.5 | +0.4 | 0.4 | 7.29 | 05M02 | 13 | 18.6 | 18.7 | 17.4 | 17.8 | -0.8 | -4.3 | 6.99 | 19.8 | 1.53 | 3.59 | 0.28 | -7.53 | -0.1 | -0.03 | -7.66 | 37 | +1.5 | 8.53 | -0.02 | 0 | 0.04 | 05M01 | 21 | 20.2 | 20.5 | 18.1 | 18.6 | -1.6 | -7.92 | 11.9 | 17 | 0.81 | 3.27 | 0.16 | -3.73 | -0.04 | -0.1 | -3.87 | 38.3 | -0.5 | 7.03 | -0.13 | 0.02 | 0.28 | 04M12 | 23 | 18.1 | 21 | 18 | 20.2 | +2 | +11 | 16.5 | 42.9 | 1.86 | 8.27 | 0.36 | -1.5 | -0.05 | -0.18 | -1.73 | 38.9 | -1.04 | 7.53 | +0.14 | 0.15 | 2.03 | 04M11 | 22 | 18.5 | 21 | 18 | 18.2 | -0.5 | -2.67 | 16 | 32.6 | 1.48 | 6.36 | 0.29 | -5.12 | -0.04 | -0.06 | -5.22 | 39.2 | +1.3 | 8.56 | -0.02 | 0.02 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 18.3 | 22.3 | 18.2 | 18.7 | +0.5 | +2.75 | 22.5 | 45.7 | 2.29 | 9.42 | 0.47 | +11 | +0 | +0.43 | +11.5 | 40 | -1.09 | 7.26 | -0.04 | 0.04 | 0.52 | 04M09 | 21 | 17.3 | 18.6 | 17 | 18.2 | +0.9 | +5.2 | 9.25 | 34.5 | 1.64 | 6.15 | 0.29 | +0.27 | +0.14 | +0.01 | +0.42 | 39.8 | +0.94 | 8.36 | +0.08 | 0.08 | 0.95 | 04M08 | 20 | 18 | 19.3 | 16.9 | 17.3 | -0.8 | -4.42 | 13.3 | 18.7 | 0.94 | 3.4 | 0.17 | -1.28 | 0 | -1 | -2.28 | 39.8 | +0.29 | 7.41 | -0.02 | 0 | 0.04 | 04M07 | 22 | 16.8 | 19.8 | 16.3 | 18.1 | +1.5 | +9.04 | 21.1 | 38.4 | 1.74 | 6.89 | 0.31 | +10.6 | 0 | +0.94 | +11.5 | 40 | -4.42 | 7.16 | -0.01 | 0.02 | 0.25 | 04M06 | 21 | 17.5 | 18.5 | 15.6 | 16.6 | -0.9 | -5.14 | 16.6 | 51 | 2.43 | 8.57 | 0.41 | -8.72 | +0.02 | +0.11 | -8.59 | 38.1 | +1.96 | 11.6 | -0.01 | 0.03 | 0.24 | 04M05 | 21 | 20.8 | 20.9 | 15.4 | 17.5 | -3.8 | -17.8 | 25.8 | 108 | 5.13 | 19 | 0.9 | -20.3 | -0.05 | -0.13 | -20.5 | 39.7 | +2.79 | 9.64 | +0.04 | 0.06 | 0.64 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|