|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 194 | 192.5 | +1.5 | +0.78% | 1.56% | 192.5 | 194 | 191 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 4,712萬 | 217 | 1.1張/筆 | 193.1元 | 3.39 | 21.27 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | -2.5 (-1.28%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.78%) 財報評分: 最新64分 / 平均85分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 194元 (+1.5元/ +0.78%) | 成交張數: 244張 | 成交金額: 4,712萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第546高 | 近2日新高 | 首日上漲 (+1.5元/ +0.78%) | 第1389高 | 近4日新低 | 第1246高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 192.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 189 | 188.5 | 184 | 179 | 179.5 | 174.5 | 186.5 | 199 | 176.5 | 170 | 170 | - | - | 180 | 漲跌價 | +3.5 | +4 | +8.5 | +13.5 | +13 | +18 | +6 | -6.5 | +16 | +22.5 | +22.5 | - | - | +14 | 漲跌幅 | +1.85% | +2.12% | +4.62% | +7.54% | +7.24% | +10.3% | +3.22% | -3.27% | +9.07% | +13.2% | +13.2% | - | - | +7.78% | 振幅 | 4.23% | 4.77% | 8.97% | 10.6% | 10.9% | 13.5% | 24.1% | 26.9% | 49.9% | 73.5% | 73.5% | - | - | 10.8% | 成交張數 | 2,164 | 2,752 | 5,878 | 8,639 | 1.45萬 | 2.62萬 | 6.34萬 | 11.4萬 | 27.5萬 | 38.7萬 | 74.6萬 | - | - | 1.78萬 | 成交金額 | 4.18億 | 5.29億 | 11.1億 | 16.1億 | 26.7億 | 47.6億 | 119億 | 210億 | 541億 | 720億 | 1,334億 | - | - | 32.6億 | 週轉率 | 1.98% | 2.52% | 5.38% | 7.91% | 13.3% | 24% | 58.1% | 104% | 252% | 354% | 683% | - | - | 16.3% |
結算價 192.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 192.5 | 194 | 191 | 194 | +1.5 | +0.78 | 1.56 | 244 | 217 | 1.12 | 0.47 | | | | | | | | | | | '24/04/26 | 195 | 195 | 192 | 192.5 | -2.5 | -1.28 | 1.54 | 582 | 3,466 | 0.17 | 1.12 | +28 | 0 | +10 | +38 | 10.2 | +11 | 624 | -1 | 6 | 0.96 | '24/04/25 | 190 | 196.5 | 190 | 195 | +4.5 | +2.36 | 3.41 | 1,023 | 3,683 | 0.28 | 1.99 | +204 | -9 | +12.4 | +207 | 10.1 | +186 | 613 | +2 | 7 | 1.14 | '24/04/24 | 189 | 191 | 188.5 | 190.5 | +1.5 | +0.79 | 1.32 | 559 | 1,603 | 0.35 | 1.06 | +303 | 0 | +3 | +306 | 9.88 | +19 | 427 | 0 | 5 | 1.17 | '24/04/23 | 189.5 | 190 | 188 | 189 | -0.5 | -0.26 | 1.06 | 176 | 3,747 | 0.05 | 0.33 | +6.1 | 0 | +3 | +9.1 | 9.6 | -4 | 408 | 0 | 5 | 1.23 | '24/04/22 | 188.5 | 189.5 | 187.5 | 189.5 | +1 | +0.53 | 1.06 | 412 | 2,878 | 0.14 | 0.78 | +1 | 0 | +6 | +7 | 9.61 | +12 | 412 | 0 | 5 | 1.21 | '24/04/19 | 188.5 | 189 | 185 | 188.5 | 0 | 0 | 2.12 | 917 | 2,264 | 0.4 | 1.72 | +50 | 0 | -9.58 | +40.4 | 9.61 | +13 | 400 | 0 | 5 | 1.25 | '24/04/18 | 191 | 192.5 | 188 | 188.5 | -1.5 | -0.79 | 2.37 | 533 | 1,526 | 0.35 | 1.01 | +86.1 | 0 | -1.16 | +84.9 | 9.63 | -3 | 387 | +2 | 5 | 1.29 | '24/04/17 | 183 | 191 | 182 | 190 | +10 | +5.56 | 5 | 1,149 | 1,545 | 0.74 | 2.16 | +165 | 0 | -13.3 | +152 | 9.54 | +95 | 390 | +1 | 3 | 0.77 | '24/04/16 | 182.5 | 183 | 180 | 180 | -3 | -1.64 | 1.64 | 323 | 571 | 0.57 | 0.59 | -14 | 0 | +0.65 | -13.4 | 9.42 | +5 | 295 | 0 | 2 | 0.68 | '24/04/15 | 184 | 184 | 181.5 | 183 | -1 | -0.54 | 1.36 | 204 | 422 | 0.48 | 0.37 | -9.95 | 0 | 0 | -9.95 | 9.47 | +8 | 290 | 0 | 2 | 0.69 | '24/04/12 | 184 | 185 | 183 | 184 | +0.5 | +0.27 | 1.09 | 264 | 428 | 0.62 | 0.49 | -68 | 0 | +33 | -35 | 9.5 | +10 | 282 | 0 | 2 | 0.71 | '24/04/11 | 183 | 185 | 183 | 183.5 | +1 | +0.55 | 1.1 | 562 | 827 | 0.68 | 1.03 | -64.9 | 0 | -1.5 | -66.4 | 9.55 | +19 | 272 | 0 | 2 | 0.74 | '24/04/10 | 181 | 182.5 | 180 | 182.5 | +1.5 | +0.83 | 1.38 | 418 | 630 | 0.66 | 0.76 | -3.95 | 0 | +0.16 | -3.79 | 9.62 | +3 | 253 | 0 | 2 | 0.79 | '24/04/09 | 180.5 | 181 | 179.5 | 181 | +3 | +1.69 | 0.84 | 310 | 479 | 0.65 | 0.56 | -21 | 0 | 0 | -21 | 9.61 | +14 | 250 | 0 | 2 | 0.8 | '24/04/08 | 178.5 | 178.5 | 178 | 178 | -0.5 | -0.28 | 0.28 | 246 | 414 | 0.59 | 0.44 | -168 | 0 | +61 | -107 | 9.54 | 0 | 236 | 0 | 2 | 0.85 | '24/04/03 | 178.5 | 179.5 | 178 | 178.5 | 0 | 0 | 0.84 | 76.8 | 186 | 0.41 | 0.14 | -37 | 0 | -1 | -38 | 9.57 | 0 | 236 | 0 | 2 | 0.85 | '24/04/02 | 178 | 180.5 | 178 | 178.5 | +0.5 | +0.28 | 1.4 | 324 | 290 | 1.12 | 0.58 | -54 | 0 | +146 | +92 | 9.6 | +1 | 236 | 0 | 2 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 178 | 178.5 | 177.5 | 178 | 0 | 0 | 0.56 | 110 | 263 | 0.42 | 0.2 | -4 | 0 | -0.03 | -4.03 | 9.68 | +1 | 235 | 0 | 2 | 0.85 | '24/03/29 | 178 | 178.5 | 177.5 | 178 | 0 | 0 | 0.56 | 224 | 366 | 0.61 | 0.4 | -60.3 | 0 | 0 | -60.3 | 9.68 | -1 | 234 | +2 | 2 | 0.85 | '24/03/28 | 179 | 179 | 178 | 178 | -1 | -0.56 | 0.56 | 227 | 407 | 0.56 | 0.4 | -62 | 0 | 0 | -62 | 9.75 | -42 | 235 | 0 | 0 | 0 | '24/03/27 | 178.5 | 179.5 | 178 | 179 | -0.5 | -0.28 | 0.84 | 182 | 351 | 0.52 | 0.33 | +15 | 0 | +2.99 | +18 | 9.81 | -13 | 277 | 0 | 0 | 0 | '24/03/26 | 179.5 | 180 | 179 | 179.5 | 0 | 0 | 0.56 | 70.8 | 173 | 0.41 | 0.13 | -7 | 0 | +0.86 | -6.14 | 9.8 | -4 | 290 | 0 | 0 | 0 | '24/03/25 | 178 | 180 | 177 | 179.5 | -0.5 | -0.28 | 1.67 | 369 | 566 | 0.65 | 0.66 | +33.4 | 0 | +1.79 | +35.2 | 9.81 | +3 | 294 | 0 | 0 | 0 | '24/03/22 | 180.5 | 181 | 180 | 180 | -0.5 | -0.28 | 0.55 | 121 | 183 | 0.66 | 0.22 | +21.6 | 0 | 0 | +21.6 | 9.78 | -6 | 291 | -4 | 0 | 0 | '24/03/21 | 180.5 | 181 | 180 | 180.5 | +0.5 | +0.28 | 0.56 | 155 | 247 | 0.63 | 0.28 | +31 | 0 | +1 | +32 | 9.76 | +3 | 297 | 0 | 4 | 1.35 | '24/03/20 | 180 | 180.5 | 180 | 180 | 0 | 0 | 0.28 | 103 | 232 | 0.44 | 0.19 | -15.6 | 0 | +0.14 | -15.5 | 9.86 | +1 | 294 | 0 | 4 | 1.36 | '24/03/19 | 180 | 180.5 | 179.5 | 180 | 0 | 0 | 0.56 | 117 | 213 | 0.55 | 0.21 | +26 | 0 | -1 | +25 | 9.88 | +1 | 293 | -2 | 4 | 1.37 | '24/03/18 | 180 | 180.5 | 179.5 | 180 | +0.5 | +0.28 | 0.56 | 118 | 281 | 0.42 | 0.21 | +10 | 0 | 0 | +10 | 9.87 | -1 | 292 | -4 | 6 | 2.05 | '24/03/15 | 179 | 181 | 178.5 | 179.5 | 0 | 0 | 1.39 | 171 | 258 | 0.66 | 0.31 | -38 | 0 | 0 | -38 | 9.86 | -5 | 293 | -2 | 10 | 3.41 | '24/03/14 | 179 | 180 | 178.5 | 179.5 | +0.5 | +0.28 | 0.84 | 100 | 281 | 0.36 | 0.18 | +16 | 0 | 0 | +16 | 9.87 | -4 | 298 | 0 | 12 | 4.03 | '24/03/13 | 179.5 | 180 | 178.5 | 179 | -1 | -0.56 | 0.83 | 205 | 306 | 0.67 | 0.37 | -123 | 0 | -8 | -131 | 9.86 | +9 | 302 | 0 | 12 | 3.97 | '24/03/12 | 179.5 | 180.5 | 179 | 180 | +1 | +0.56 | 0.84 | 159 | 333 | 0.48 | 0.29 | +14 | 0 | +3 | +17 | 9.95 | +10 | 293 | 0 | 12 | 4.1 | '24/03/11 | 179 | 179.5 | 179 | 179 | 0 | 0 | 0.28 | 71.1 | 216 | 0.33 | 0.13 | -16 | 0 | +0.85 | -15.2 | 9.94 | +2 | 283 | 0 | 12 | 4.24 | '24/03/08 | 179.5 | 180 | 179 | 179 | -1 | -0.56 | 0.56 | 152 | 303 | 0.5 | 0.27 | -20 | 0 | 0 | -20 | 9.98 | -1 | 281 | 0 | 12 | 4.27 | '24/03/07 | 179 | 180 | 178.5 | 180 | +1 | +0.56 | 0.84 | 168 | 367 | 0.46 | 0.3 | +11 | 0 | 0 | +11 | 10 | +9 | 282 | 0 | 12 | 4.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 179 | 180.5 | 179 | 179 | 0 | 0 | 0.84 | 113 | 278 | 0.41 | 0.2 | -38 | 0 | 0 | -38 | 9.98 | -3 | 273 | 0 | 12 | 4.4 | '24/03/05 | 179.5 | 180.5 | 178.5 | 179 | -0.5 | -0.28 | 1.11 | 272 | 459 | 0.59 | 0.49 | -76 | -1 | +8 | -69 | 10 | +1 | 276 | -1 | 12 | 4.35 | '24/03/04 | 179.5 | 180.5 | 178.5 | 179.5 | +0.5 | +0.28 | 1.12 | 175 | 309 | 0.57 | 0.31 | -65 | 0 | +1 | -64 | 10.1 | +1 | 275 | 0 | 13 | 4.73 | '24/03/01 | 178.5 | 179.5 | 178 | 179 | +0.5 | +0.28 | 0.84 | 122 | 230 | 0.53 | 0.22 | -27.5 | 0 | -1 | -28.5 | 10.1 | 0 | 274 | 0 | 13 | 4.74 | '24/02/29 | 178.5 | 179.5 | 178 | 178.5 | 0 | 0 | 0.84 | 283 | 364 | 0.78 | 0.5 | -127 | 0 | +3 | -124 | 10.1 | -17 | 274 | 0 | 13 | 4.74 | '24/02/27 | 179.5 | 180.5 | 178.5 | 178.5 | -1 | -0.56 | 1.11 | 221 | 410 | 0.54 | 0.4 | -32 | 0 | -11 | -43 | 10.1 | +1 | 291 | 0 | 13 | 4.47 | '24/02/26 | 180 | 180 | 179.5 | 179.5 | -1 | -0.55 | 0.28 | 194 | 388 | 0.5 | 0.35 | -56 | -1 | +3 | -54 | 10.2 | +3 | 290 | 0 | 13 | 4.48 | '24/02/23 | 181 | 182 | 180 | 180.5 | -0.5 | -0.28 | 1.1 | 185 | 275 | 0.67 | 0.34 | -25 | -3 | -18 | -46 | 10.2 | +1 | 287 | 0 | 13 | 4.53 | '24/02/22 | 179.5 | 183.5 | 179.5 | 181 | +1.5 | +0.84 | 2.23 | 375 | 445 | 0.84 | 0.68 | -10 | -1 | +207 | +196 | 10.2 | +2 | 286 | 0 | 13 | 4.55 | '24/02/21 | 179 | 180.5 | 179 | 179.5 | +0.5 | +0.28 | 0.84 | 174 | 207 | 0.84 | 0.31 | -49 | 0 | +3 | -46 | 10.2 | -12 | 284 | 0 | 13 | 4.58 | '24/02/20 | 180 | 180.5 | 179 | 179 | -1 | -0.56 | 0.83 | 175 | 252 | 0.7 | 0.32 | -102 | 0 | -1 | -103 | 10.2 | -1 | 296 | 0 | 13 | 4.39 | '24/02/19 | 180 | 181 | 180 | 180 | 0 | 0 | 0.56 | 172 | 265 | 0.65 | 0.31 | +24 | 0 | +3 | +27 | 10.3 | -31 | 297 | 0 | 13 | 4.38 | '24/02/16 | 180 | 181 | 180 | 180 | -1 | -0.55 | 0.55 | 158 | 276 | 0.57 | 0.28 | -7 | 0 | +1 | -6 | 10.3 | +8 | 328 | 0 | 13 | 3.96 | '24/02/15 | 182 | 182 | 180.5 | 181 | 0 | 0 | 0.83 | 326 | 458 | 0.71 | 0.59 | -90 | 0 | 0 | -90 | 10.2 | +17 | 320 | 0 | 13 | 4.06 | '24/02/05 | 180 | 181.5 | 179.5 | 181 | +2 | +1.12 | 1.12 | 198 | 329 | 0.6 | 0.36 | -9 | +1 | +19 | +11 | 10.3 | +12 | 303 | 0 | 13 | 4.29 | '24/02/02 | 180 | 180.5 | 179 | 179 | -0.5 | -0.28 | 0.84 | 108 | 196 | 0.55 | 0.19 | -30 | 0 | 0 | -30 | 10.3 | -3 | 291 | -1 | 13 | 4.47 | '24/02/01 | 180.5 | 180.5 | 179 | 179.5 | +0.5 | +0.28 | 0.84 | 61.2 | 142 | 0.43 | 0.11 | 0 | 0 | +1 | +1 | 10.4 | -11 | 294 | 0 | 14 | 4.76 | '24/01/31 | 180.5 | 180.5 | 178.5 | 179 | -0.5 | -0.28 | 1.11 | 136 | 181 | 0.75 | 0.24 | -86 | 0 | -36 | -122 | 10.4 | 0 | 305 | 0 | 14 | 4.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 179.5 | 179.5 | 179 | 179.5 | 0 | 0 | 0.28 | 80.1 | 166 | 0.48 | 0.14 | -34 | 0 | 0 | -34 | 10.4 | 0 | 305 | 0 | 14 | 4.59 | '24/01/29 | 179.5 | 180 | 179 | 179.5 | 0 | 0 | 0.56 | 88.2 | 167 | 0.53 | 0.16 | -19 | 0 | -0.05 | -19 | 10.5 | 0 | 305 | 0 | 14 | 4.59 | '24/01/26 | 179.5 | 180 | 179 | 179.5 | 0 | 0 | 0.56 | 61.7 | 120 | 0.51 | 0.11 | -6 | 0 | +1 | -5 | 10.5 | 0 | 305 | 0 | 14 | 4.59 | '24/01/25 | 180 | 180 | 179 | 179.5 | -0.5 | -0.28 | 0.56 | 56 | 124 | 0.45 | 0.1 | -13.2 | 0 | +0.9 | -12.4 | 10.5 | -5 | 305 | 0 | 14 | 4.59 | '24/01/24 | 180.5 | 181 | 180 | 180 | 0 | 0 | 0.56 | 58.2 | 139 | 0.42 | 0.1 | 0 | 0 | -6 | -6 | 10.5 | -1 | 310 | 0 | 14 | 4.52 | '24/01/23 | 180.5 | 181 | 179 | 180 | +0.5 | +0.28 | 1.11 | 81.5 | 155 | 0.53 | 0.15 | +12 | 0 | +3 | +15 | 10.5 | 0 | 311 | 0 | 14 | 4.5 | '24/01/22 | 178.5 | 179.5 | 178 | 179.5 | +1.5 | +0.84 | 0.84 | 63 | 157 | 0.4 | 0.11 | +10 | 0 | +6 | +16 | 10.5 | -3 | 311 | -1 | 14 | 4.5 | '24/01/19 | 177.5 | 179 | 177.5 | 178 | 0 | 0 | 0.84 | 192 | 252 | 0.76 | 0.34 | -77 | 0 | -15.1 | -92.1 | 10.5 | -1 | 314 | 0 | 15 | 4.78 | '24/01/18 | 178 | 179 | 177 | 178 | 0 | 0 | 1.12 | 230 | 317 | 0.73 | 0.41 | -86 | 0 | -36 | -122 | 10.6 | -5 | 315 | +2 | 15 | 4.76 | '24/01/17 | 179 | 180.5 | 178 | 178 | -1.5 | -0.84 | 1.39 | 245 | 382 | 0.64 | 0.44 | -151 | 0 | +18 | -133 | 10.6 | 0 | 320 | 0 | 13 | 4.06 | '24/01/16 | 180.5 | 180.5 | 179.5 | 179.5 | -1 | -0.55 | 0.55 | 118 | 182 | 0.65 | 0.21 | -35.5 | 0 | 0 | -35.5 | 10.8 | -4 | 320 | 0 | 13 | 4.06 | '24/01/15 | 181 | 181.5 | 180 | 180.5 | +0.5 | +0.28 | 0.83 | 107 | 194 | 0.55 | 0.19 | -18 | 0 | +1 | -17 | 10.8 | -2 | 324 | 0 | 13 | 4.01 | '24/01/12 | 179.5 | 180 | 179 | 180 | +0.5 | +0.28 | 0.56 | 88.5 | 142 | 0.62 | 0.16 | +6 | 0 | -24 | -18 | 10.8 | 0 | 326 | 0 | 13 | 3.99 | '24/01/11 | 179.5 | 180 | 179 | 179.5 | +0.5 | +0.28 | 0.56 | 86.2 | 170 | 0.51 | 0.15 | -30 | 0 | -25 | -55 | 10.9 | -1 | 326 | 0 | 13 | 3.99 | '24/01/10 | 180 | 180.5 | 179 | 179 | -1 | -0.56 | 0.83 | 129 | 248 | 0.52 | 0.23 | -34 | 0 | -19 | -53 | 10.9 | +1 | 327 | 0 | 13 | 3.98 | '24/01/09 | 180.5 | 181 | 179 | 180 | -0.5 | -0.28 | 1.11 | 121 | 229 | 0.53 | 0.22 | -7 | 0 | -5 | -12 | 10.9 | -13 | 326 | -12 | 13 | 3.99 | '24/01/08 | 183 | 183 | 180 | 180.5 | -2 | -1.1 | 1.64 | 148 | 351 | 0.42 | 0.27 | -39 | 0 | 0 | -39 | 10.9 | -21 | 339 | 0 | 25 | 7.37 | '24/01/05 | 184 | 185 | 182 | 182.5 | -1.5 | -0.82 | 1.63 | 300 | 513 | 0.59 | 0.55 | -91 | 0 | 0 | -91 | 11 | +30 | 360 | 0 | 25 | 6.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 180 | 184 | 180 | 184 | +5 | +2.79 | 2.23 | 636 | 804 | 0.79 | 1.16 | +91 | 0 | +14 | +105 | 11 | +19 | 330 | 0 | 25 | 7.58 | '24/01/03 | 179.5 | 180 | 178.5 | 179 | -1 | -0.56 | 0.83 | 196 | 374 | 0.53 | 0.35 | -79 | 0 | -4 | -83 | 10.9 | +1 | 311 | 0 | 25 | 8.04 | '24/01/02 | 180 | 181 | 179.5 | 180 | 0 | 0 | 0.83 | 71.7 | 159 | 0.45 | 0.13 | -13 | 0 | -1 | -14 | 10.9 | +1 | 310 | 0 | 25 | 8.06 | '23/12/29 | 180.5 | 181 | 180 | 180 | -0.5 | -0.28 | 0.55 | 98.7 | 207 | 0.48 | 0.18 | -42 | 0 | -2 | -44 | 11 | -2 | 309 | 0 | 25 | 8.09 | '23/12/28 | 179.5 | 181 | 179.5 | 180.5 | +1 | +0.56 | 0.84 | 148 | 257 | 0.58 | 0.27 | +10 | 0 | -1 | +9 | 11 | +19 | 311 | 0 | 25 | 8.04 | '23/12/27 | 179 | 181 | 179 | 179.5 | +1 | +0.56 | 1.12 | 217 | 317 | 0.68 | 0.39 | +41 | 0 | -16 | +25 | 11 | +1 | 292 | 0 | 25 | 8.56 | '23/12/26 | 177.5 | 178.5 | 177 | 178.5 | +1 | +0.56 | 0.85 | 133 | 240 | 0.55 | 0.24 | +5 | 0 | +2 | +7 | 10.9 | -1 | 291 | 0 | 25 | 8.59 | '23/12/25 | 177 | 178 | 176.5 | 177.5 | +0.5 | +0.28 | 0.85 | 130 | 253 | 0.51 | 0.23 | +19 | -1 | -14 | +4 | 11 | -4 | 292 | 0 | 25 | 8.56 | '23/12/22 | 177.5 | 178 | 175.5 | 177 | 0 | 0 | 1.41 | 543 | 629 | 0.86 | 0.96 | +233 | -418 | +0.53 | -184 | 10.9 | 0 | 296 | 0 | 25 | 8.45 | '23/12/21 | 177.5 | 178.5 | 175.5 | 177 | -1 | -0.56 | 1.69 | 728 | 1,072 | 0.68 | 1.29 | +278 | -558 | +0.24 | -280 | 10.8 | -1 | 296 | 0 | 25 | 8.45 | '23/12/20 | 177.5 | 178.5 | 176.5 | 178 | +0.5 | +0.28 | 1.13 | 713 | 856 | 0.83 | 1.26 | +195 | -550 | +6 | -349 | 10.7 | -2 | 297 | 0 | 25 | 8.42 | '23/12/19 | 177.5 | 178 | 177 | 177.5 | +0.5 | +0.28 | 0.56 | 602 | 611 | 0.99 | 1.07 | +216 | -485 | +11 | -258 | 10.5 | +1 | 299 | -1 | 25 | 8.36 | '23/12/18 | 178.5 | 180 | 177 | 177 | -1.5 | -0.84 | 1.68 | 563 | 750 | 0.75 | 1 | +156 | -484 | +33.9 | -294 | 10.4 | +2 | 298 | 0 | 26 | 8.72 | '23/12/15 | 180 | 180.5 | 178.5 | 178.5 | -1 | -0.56 | 1.11 | 259 | 460 | 0.56 | 0.47 | +23 | -140 | 0 | -117 | 10.3 | +1 | 296 | +1 | 26 | 8.78 | '23/12/14 | 180.5 | 181 | 179 | 179.5 | -1 | -0.55 | 1.11 | 281 | 429 | 0.66 | 0.51 | +44 | -139 | -0.13 | -95.1 | 10.3 | -3 | 295 | 0 | 25 | 8.47 | '23/12/13 | 181.5 | 181.5 | 180 | 180.5 | 0 | 0 | 0.83 | 120 | 207 | 0.58 | 0.22 | -50 | 0 | 0 | -50 | 10.2 | 0 | 298 | 0 | 25 | 8.39 | '23/12/12 | 181 | 181 | 180 | 180.5 | +0.5 | +0.28 | 0.56 | 101 | 220 | 0.46 | 0.18 | -16 | 0 | +1 | -15 | 10.2 | -2 | 298 | 0 | 25 | 8.39 | '23/12/11 | 180 | 181 | 179.5 | 180 | 0 | 0 | 0.83 | 115 | 245 | 0.47 | 0.21 | -53 | 0 | 0 | -53 | 10.2 | +3 | 300 | 0 | 25 | 8.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 180.5 | 181 | 180 | 180 | -0.5 | -0.28 | 0.55 | 78.6 | 151 | 0.52 | 0.14 | -9 | 0 | 0 | -9 | 10.2 | -5 | 297 | 0 | 25 | 8.42 | '23/12/07 | 181 | 181.5 | 180 | 180.5 | -0.5 | -0.28 | 0.83 | 93.5 | 240 | 0.39 | 0.17 | -13 | 0 | 0 | -13 | 10.3 | 0 | 302 | 0 | 25 | 8.28 | '23/12/06 | 180.5 | 181 | 180 | 181 | +0.5 | +0.28 | 0.55 | 132 | 240 | 0.55 | 0.24 | -33 | 0 | +0.95 | -32 | 10.3 | +1 | 302 | 0 | 25 | 8.28 | '23/12/05 | 180.5 | 181.5 | 179.5 | 180.5 | 0 | 0 | 1.11 | 112 | 195 | 0.58 | 0.2 | +11 | 0 | -1 | +10 | 10.3 | 0 | 301 | 0 | 25 | 8.31 | '23/12/04 | 182 | 182 | 180.5 | 180.5 | -1 | -0.55 | 0.83 | 80.6 | 225 | 0.36 | 0.15 | -14 | 0 | 0 | -14 | 10.4 | -3 | 301 | 0 | 25 | 8.31 | '23/12/01 | 181.5 | 182 | 180.5 | 181.5 | 0 | 0 | 0.83 | 141 | 251 | 0.56 | 0.26 | -21 | 0 | -1 | -22 | 10.4 | -1 | 304 | 0 | 25 | 8.22 | '23/11/30 | 180.5 | 181.5 | 180 | 181.5 | +1 | +0.55 | 0.83 | 217 | 272 | 0.8 | 0.39 | +66 | 0 | -7.52 | +58.5 | 10.4 | +6 | 305 | 0 | 25 | 8.2 | '23/11/29 | 181 | 181 | 180 | 180.5 | 0 | 0 | 0.55 | 122 | 264 | 0.46 | 0.22 | -56 | 0 | 0 | -56 | 10.4 | -1 | 299 | 0 | 25 | 8.36 | '23/11/28 | 178.5 | 181 | 178.5 | 180.5 | +2 | +1.12 | 1.4 | 182 | 339 | 0.54 | 0.33 | +25 | 0 | +1 | +26 | 10.4 | +1 | 300 | -1 | 25 | 8.33 | '23/11/27 | 179 | 179.5 | 178.5 | 178.5 | 0 | 0 | 0.56 | 111 | 222 | 0.5 | 0.2 | -45 | 0 | -5 | -50 | 10.4 | +2 | 299 | 0 | 26 | 8.7 | '23/11/24 | 179.5 | 179.5 | 178.5 | 178.5 | 0 | 0 | 0.56 | 73 | 189 | 0.39 | 0.13 | -49 | 0 | 0 | -49 | 10.4 | +1 | 297 | 0 | 26 | 8.75 | '23/11/23 | 179 | 180 | 178 | 178.5 | -0.5 | -0.28 | 1.12 | 318 | 422 | 0.75 | 0.57 | -128 | +1 | -1.19 | -128 | 10.4 | -3 | 296 | 0 | 26 | 8.78 | '23/11/22 | 179.5 | 180 | 178.5 | 179 | -0.5 | -0.28 | 0.84 | 113 | 235 | 0.48 | 0.2 | -11.9 | 0 | 0 | -11.9 | 10.5 | -2 | 299 | 0 | 26 | 8.7 | '23/11/21 | 178 | 179.5 | 177.5 | 179.5 | +2 | +1.13 | 1.13 | 197 | 297 | 0.66 | 0.35 | +51 | 0 | -5 | +46 | 10.4 | +1 | 301 | 0 | 26 | 8.64 | '23/11/20 | 178 | 178.5 | 176.5 | 177.5 | 0 | 0 | 1.13 | 96.7 | 238 | 0.41 | 0.17 | -23.4 | 0 | -0.03 | -23.4 | 10.4 | +6 | 300 | 0 | 26 | 8.67 | '23/11/17 | 178.5 | 178.5 | 177.5 | 177.5 | +0.5 | +0.28 | 0.56 | 110 | 215 | 0.51 | 0.2 | -24 | 0 | -2.48 | -26.5 | 10.4 | +1 | 294 | -1 | 26 | 8.84 | '23/11/16 | 178.5 | 179 | 176.5 | 177 | -1 | -0.56 | 1.4 | 166 | 240 | 0.69 | 0.29 | -36 | 0 | -0.22 | -36.2 | 10.4 | +5 | 293 | 0 | 27 | 9.22 | '23/11/15 | 177 | 178 | 175.5 | 178 | +1 | +0.56 | 1.41 | 368 | 497 | 0.74 | 0.65 | -91 | +7 | +8.34 | -75.7 | 10.4 | +1 | 288 | 0 | 27 | 9.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 177 | 177 | 176 | 177 | -0.5 | -0.28 | 0.56 | 132 | 242 | 0.55 | 0.23 | -46 | +21 | +3.45 | -21.6 | 10.3 | -6 | 287 | 0 | 27 | 9.41 | '23/11/13 | 178.5 | 178.5 | 176.5 | 177.5 | +1 | +0.57 | 1.13 | 82.7 | 208 | 0.4 | 0.15 | -17 | +12 | +8.42 | +3.42 | 10.3 | 0 | 293 | 0 | 27 | 9.22 | '23/11/10 | 177.5 | 177.5 | 176.5 | 176.5 | -1 | -0.56 | 0.56 | 101 | 202 | 0.5 | 0.18 | -22 | 0 | -0.2 | -22.2 | 10.3 | -1 | 293 | 0 | 27 | 9.22 | '23/11/09 | 178.5 | 178.5 | 177.5 | 177.5 | -0.5 | -0.28 | 0.56 | 129 | 230 | 0.56 | 0.23 | -17 | +22 | -0.65 | +4.35 | 10.2 | 0 | 294 | 0 | 27 | 9.18 | '23/11/08 | 178 | 178.5 | 177 | 178 | +1 | +0.56 | 0.85 | 119 | 243 | 0.49 | 0.21 | -3 | 0 | 0 | -3 | 10.2 | -2 | 294 | 0 | 27 | 9.18 | '23/11/07 | 177 | 177 | 176 | 177 | 0 | 0 | 0.56 | 72.4 | 191 | 0.38 | 0.13 | -34 | 0 | +1.41 | -32.6 | 10.9 | 0 | 296 | 0 | 27 | 9.12 | '23/11/06 | 177 | 177.5 | 176 | 177 | 0 | 0 | 0.85 | 82.2 | 255 | 0.32 | 0.15 | -17 | 0 | +0.46 | -16.5 | 10.9 | -2 | 296 | 0 | 27 | 9.12 | '23/11/03 | 175.5 | 177 | 175 | 177 | +3 | +1.72 | 1.15 | 76.5 | 185 | 0.41 | 0.13 | +12 | +6 | 0 | +18 | 11 | +1 | 298 | 0 | 27 | 9.06 | '23/11/02 | 174 | 175 | 174 | 174 | +0.5 | +0.29 | 0.58 | 78.8 | 190 | 0.41 | 0.14 | -28 | +6 | 0 | -22 | 11 | +2 | 297 | 0 | 27 | 9.09 | '23/11/01 | 173 | 174 | 173 | 173.5 | +0.5 | +0.29 | 0.58 | 124 | 316 | 0.39 | 0.22 | -82 | 0 | -1.46 | -83.5 | 10.9 | 0 | 295 | 0 | 27 | 9.15 | '23/10/31 | 175 | 175 | 173 | 173 | -1 | -0.57 | 1.15 | 127 | 320 | 0.4 | 0.22 | -66 | 0 | -3 | -69 | 11 | 0 | 295 | 0 | 27 | 9.15 | '23/10/30 | 175 | 175 | 173.5 | 174 | -0.5 | -0.29 | 0.86 | 124 | 358 | 0.35 | 0.22 | -40 | 0 | +1 | -39 | 11 | 0 | 295 | 0 | 27 | 9.15 | '23/10/27 | 175 | 175.5 | 174.5 | 174.5 | -0.5 | -0.29 | 0.57 | 124 | 208 | 0.6 | 0.22 | -36 | 0 | 0 | -36 | 11 | +1 | 295 | 0 | 27 | 9.15 | '23/10/26 | 174.5 | 175 | 174 | 175 | 0 | 0 | 0.57 | 66.4 | 326 | 0.2 | 0.12 | 0 | 0 | -5 | -5 | 11 | -1 | 294 | 0 | 27 | 9.18 | '23/10/25 | 175.5 | 175.5 | 174.5 | 175 | 0 | 0 | 0.57 | 113 | 305 | 0.37 | 0.2 | -44 | 0 | 0 | -44 | 11 | -1 | 295 | 0 | 27 | 9.15 | '23/10/24 | 175 | 176 | 174.5 | 175 | 0 | 0 | 0.86 | 109 | 288 | 0.38 | 0.19 | -48 | 0 | 0 | -48 | 11 | 0 | 296 | 0 | 27 | 9.12 | '23/10/23 | 175 | 176.5 | 174.5 | 175 | 0 | 0 | 1.14 | 112 | 248 | 0.45 | 0.2 | -59 | 0 | -3 | -62 | 11.1 | 0 | 296 | 0 | 27 | 9.12 | '23/10/20 | 176 | 176 | 174 | 175 | -1 | -0.57 | 1.14 | 227 | 461 | 0.49 | 0.4 | -132 | 0 | -1.49 | -134 | 11.1 | +2 | 296 | 0 | 27 | 9.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 175.5 | 177.5 | 175 | 176 | -1.5 | -0.85 | 1.41 | 221 | 466 | 0.47 | 0.39 | -143 | 0 | -0.53 | -144 | 11.2 | +1 | 294 | 0 | 27 | 9.18 | '23/10/18 | 178 | 181 | 176 | 177.5 | 0 | 0 | 2.82 | 914 | 740 | 1.24 | 1.63 | +58 | 0 | +6 | +64 | 11.3 | -1 | 293 | 0 | 27 | 9.22 | '23/10/17 | 176.5 | 178.5 | 176.5 | 177.5 | +2 | +1.14 | 1.14 | 187 | 399 | 0.47 | 0.33 | +24.8 | 0 | -3.77 | +21 | 11.2 | -6 | 294 | 0 | 27 | 9.18 | '23/10/16 | 174.5 | 177 | 174.5 | 175.5 | +1 | +0.57 | 1.43 | 203 | 361 | 0.56 | 0.36 | +11 | 0 | -1.01 | +9.99 | 11.1 | +3 | 300 | 0 | 27 | 9 | '23/10/13 | 175 | 175.5 | 174 | 174.5 | -0.5 | -0.29 | 0.86 | 156 | 382 | 0.41 | 0.27 | +9 | 0 | -4.3 | +4.7 | 11.1 | 0 | 297 | 0 | 27 | 9.09 | '23/10/12 | 176.5 | 176.5 | 175 | 175 | -1.5 | -0.85 | 0.85 | 391 | 783 | 0.5 | 0.69 | -62 | 0 | +2 | -60 | 11.1 | +5 | 297 | 0 | 27 | 9.09 | '23/10/11 | 175.5 | 176.5 | 175 | 176.5 | +2.5 | +1.44 | 0.86 | 323 | 563 | 0.57 | 0.57 | +85 | 0 | 0 | +85 | 11.2 | +3 | 292 | 0 | 27 | 9.25 | '23/10/06 | 174 | 175 | 173 | 174 | +0.5 | +0.29 | 1.15 | 437 | 698 | 0.63 | 0.76 | +165 | 0 | +5 | +170 | 11 | -2 | 289 | 0 | 27 | 9.34 | '23/10/05 | 174 | 175 | 173 | 173.5 | -1.5 | -0.86 | 1.14 | 438 | 1,094 | 0.4 | 0.76 | +61 | 0 | +2 | +63 | 10.8 | +2 | 291 | -1 | 27 | 9.28 | '23/10/04 | 175 | 175 | 172 | 175 | -0.5 | -0.28 | 1.71 | 686 | 1,787 | 0.38 | 1.19 | -84 | 0 | -2.09 | -86 | 10.8 | -20 | 289 | 0 | 28 | 9.69 | '23/10/03 | 176.5 | 178.5 | 175 | 175.5 | -1 | -0.57 | 1.98 | 511 | 985 | 0.52 | 0.9 | -40 | 0 | -1 | -41 | 10.8 | -8 | 309 | -1 | 28 | 9.06 | '23/10/02 | 176.5 | 177 | 175.5 | 176.5 | 0 | 0 | 0.85 | 345 | 871 | 0.4 | 0.61 | +61 | 0 | +6 | +67 | 10.8 | +1 | 317 | 0 | 29 | 9.15 | '23/09/28 | 177.5 | 177.5 | 176 | 176.5 | -1 | -0.56 | 0.85 | 459 | 1,411 | 0.33 | 0.81 | -68 | 0 | +44.7 | -23.3 | 10.8 | -6 | 316 | 0 | 29 | 9.18 | '23/09/27 | 178 | 179 | 177 | 177.5 | -0.5 | -0.28 | 1.12 | 406 | 945 | 0.43 | 0.72 | -15.4 | 0 | -2 | -17.4 | 10.8 | +1 | 322 | 0 | 29 | 9.01 | '23/09/26 | 179 | 180 | 178 | 178 | -1 | -0.56 | 1.12 | 242 | 663 | 0.37 | 0.43 | -44 | 0 | +19 | -25 | 10.8 | +1 | 321 | 0 | 29 | 9.03 | '23/09/25 | 179 | 180 | 178.5 | 179 | 0 | 0 | 0.84 | 291 | 554 | 0.53 | 0.52 | +78 | 0 | +26 | +104 | 10.8 | -1 | 320 | 0 | 29 | 9.06 | '23/09/22 | 179 | 180 | 178.5 | 179 | 0 | 0 | 0.84 | 241 | 602 | 0.4 | 0.43 | +15 | 0 | +3 | +18 | 10.7 | +3 | 321 | 0 | 29 | 9.03 | '23/09/21 | 180 | 180 | 179 | 179 | -1 | -0.56 | 0.56 | 158 | 439 | 0.36 | 0.28 | -19 | 0 | -2 | -21 | 10.8 | -2 | 318 | 0 | 29 | 9.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 181 | 181 | 179.5 | 180 | -1 | -0.55 | 0.83 | 217 | 497 | 0.44 | 0.39 | -22 | 0 | +14 | -7.96 | 10.7 | -2 | 320 | 0 | 29 | 9.06 | '23/09/19 | 180.5 | 181.5 | 180.5 | 181 | 0 | 0 | 0.55 | 62.1 | 190 | 0.33 | 0.11 | +6 | 0 | +15 | +21 | 10.8 | -1 | 322 | +1 | 29 | 9.01 | '23/09/18 | 180.5 | 181.5 | 180 | 181 | +0.5 | +0.28 | 0.83 | 103 | 255 | 0.41 | 0.19 | -2.98 | 0 | +14.3 | +11.3 | 10.8 | +1 | 323 | 0 | 28 | 8.67 | '23/09/15 | 182 | 182 | 180.5 | 180.5 | -0.5 | -0.28 | 0.83 | 137 | 347 | 0.39 | 0.25 | +11 | 0 | +6 | +17 | 10.8 | 0 | 322 | 0 | 28 | 8.7 | '23/09/14 | 180 | 181 | 179.5 | 181 | +1 | +0.56 | 0.83 | 93.7 | 233 | 0.4 | 0.17 | +29 | 0 | 0 | +29 | 10.8 | +2 | 322 | 0 | 28 | 8.7 | '23/09/13 | 181 | 181 | 179.5 | 180 | -1 | -0.55 | 0.83 | 200 | 469 | 0.43 | 0.36 | -19 | +2 | +9 | -8 | 10.8 | 0 | 320 | 0 | 28 | 8.75 | '23/09/12 | 181 | 181 | 180 | 181 | 0 | 0 | 0.55 | 121 | 314 | 0.38 | 0.22 | -35 | +26 | +0.89 | -8.11 | 10.7 | 0 | 320 | +1 | 28 | 8.75 | '23/09/11 | 180 | 181 | 179.5 | 181 | +1.5 | +0.84 | 0.84 | 167 | 222 | 0.75 | 0.3 | +29 | +18 | -14.1 | +32.9 | 10.7 | -2 | 320 | +1 | 27 | 8.44 | '23/09/08 | 179.5 | 180.5 | 179 | 179.5 | 0 | 0 | 0.84 | 106 | 272 | 0.39 | 0.19 | +15 | 0 | -2 | +13 | 10.7 | 0 | 322 | 0 | 26 | 8.07 | '23/09/07 | 180.5 | 180.5 | 179 | 179.5 | -1.5 | -0.83 | 0.83 | 348 | 674 | 0.52 | 0.63 | +60 | 0 | +21 | +81 | 10.7 | -9 | 322 | 0 | 26 | 8.07 | '23/09/06 | 182 | 182.5 | 181 | 181 | -1 | -0.55 | 0.82 | 151 | 408 | 0.37 | 0.27 | -29 | 0 | +17 | -12 | 10.7 | +2 | 331 | 0 | 26 | 7.85 | '23/09/05 | 182.5 | 182.5 | 181.5 | 182 | -1 | -0.55 | 0.55 | 74.5 | 227 | 0.33 | 0.14 | -6 | 0 | +3.93 | -2.07 | 10.7 | 0 | 329 | 0 | 26 | 7.9 | '23/09/04 | 182.5 | 183.5 | 181 | 183 | +1 | +0.55 | 1.37 | 190 | 421 | 0.45 | 0.35 | +49 | +23 | -3.15 | +68.8 | 10.7 | -17 | 329 | 0 | 26 | 7.9 | '23/09/01 | 183 | 183 | 181 | 182 | -2 | -1.09 | 1.09 | 198 | 418 | 0.47 | 0.36 | -34 | +2 | -1.57 | -33.6 | 10.6 | -10 | 346 | 0 | 26 | 7.51 | '23/08/31 | 182 | 184 | 180.5 | 184 | +1.5 | +0.82 | 1.92 | 245 | 366 | 0.67 | 0.45 | +7 | 0 | -3.13 | +3.87 | 10.6 | +5 | 356 | 0 | 26 | 7.3 | '23/08/30 | 180.5 | 182.5 | 179.5 | 182.5 | +2 | +1.11 | 1.66 | 256 | 400 | 0.64 | 0.46 | -80.9 | +17 | +1 | -62.9 | 10.7 | -2 | 351 | 0 | 26 | 7.41 | '23/08/29 | 179 | 180.5 | 178 | 180.5 | +1.5 | +0.84 | 1.4 | 142 | 403 | 0.35 | 0.25 | -40 | 0 | -1.71 | -41.7 | 11.2 | 0 | 353 | 0 | 26 | 7.37 | '23/08/28 | 181 | 181 | 178 | 179 | -1.5 | -0.83 | 1.66 | 239 | 735 | 0.32 | 0.43 | -117 | 0 | +1.72 | -115 | 11.2 | 0 | 353 | 0 | 26 | 7.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 181 | 181 | 179.5 | 180.5 | -0.5 | -0.28 | 0.83 | 139 | 369 | 0.38 | 0.25 | -14 | +5 | -0.18 | -9.18 | 11.2 | -1 | 353 | 0 | 26 | 7.37 | '23/08/24 | 180.5 | 181 | 179 | 181 | +1 | +0.56 | 1.11 | 194 | 367 | 0.53 | 0.35 | -73 | +29 | +0.15 | -43.9 | 11.2 | -2 | 354 | 0 | 26 | 7.34 | '23/08/23 | 179.5 | 181 | 179.5 | 180 | +0.5 | +0.28 | 0.84 | 157 | 328 | 0.48 | 0.28 | -14 | 0 | +7.31 | -6.69 | 11.3 | +9 | 356 | 0 | 26 | 7.3 | '23/08/22 | 181.5 | 181.5 | 179 | 179.5 | -1 | -0.55 | 1.39 | 164 | 479 | 0.34 | 0.29 | -55 | 0 | +6.82 | -48.2 | 11.2 | -9 | 347 | 0 | 26 | 7.49 | '23/08/21 | 180.5 | 181 | 180 | 180.5 | +0.5 | +0.28 | 0.56 | 123 | 244 | 0.5 | 0.22 | +20 | 0 | -0.41 | +19.6 | 11.2 | 0 | 356 | 0 | 26 | 7.3 | '23/08/18 | 181 | 181 | 179 | 180 | -1 | -0.55 | 1.1 | 362 | 906 | 0.4 | 0.65 | -40 | 0 | -1.71 | -41.7 | 11.2 | +3 | 356 | 0 | 26 | 7.3 | '23/08/17 | 179 | 181.5 | 178.5 | 181 | +2 | +1.12 | 1.68 | 360 | 590 | 0.61 | 0.65 | +22 | 0 | -5.87 | +16.1 | 11.2 | 0 | 353 | -1 | 26 | 7.37 | '23/08/16 | 181.5 | 181.5 | 178 | 179 | -1.5 | -0.83 | 1.94 | 427 | 963 | 0.44 | 0.77 | -37 | +78 | +3.79 | +44.8 | 11.1 | -19 | 353 | 0 | 27 | 7.65 | '23/08/15 | 182 | 182 | 180 | 180.5 | -1.5 | -0.82 | 1.1 | 369 | 841 | 0.44 | 0.67 | +20 | +50 | +0.64 | +70.7 | 11.1 | 0 | 372 | 0 | 27 | 7.26 | '23/08/14 | 183 | 183 | 180 | 182 | -1 | -0.55 | 1.64 | 526 | 1,376 | 0.38 | 0.95 | -102 | +52 | -14.2 | -64.2 | 11 | +7 | 372 | 0 | 27 | 7.26 | '23/08/11 | 184 | 185 | 182.5 | 183 | -1.5 | -0.81 | 1.36 | 306 | 1,196 | 0.26 | 0.56 | -92 | 0 | -1.6 | -93.6 | 11.2 | +1 | 365 | 0 | 27 | 7.4 | '23/08/10 | 186 | 186 | 183.5 | 184.5 | -1.5 | -0.81 | 1.34 | 486 | 1,334 | 0.36 | 0.9 | -51 | +17 | -33.5 | -67.5 | 11.2 | -1 | 364 | 0 | 27 | 7.42 | '23/08/09 | 189 | 190 | 185 | 186 | -3 | -1.59 | 2.65 | 715 | 1,976 | 0.36 | 1.33 | -121 | +2 | -9.3 | -128 | 11.2 | -1 | 365 | 0 | 27 | 7.4 | '23/08/08 | 190 | 190 | 187 | 189 | -2 | -1.05 | 1.57 | 586 | 1,298 | 0.45 | 1.1 | -35 | 0 | -49.5 | -84.5 | 11.3 | -8 | 366 | 0 | 27 | 7.38 | '23/08/07 | 190 | 191.5 | 190 | 191 | +0.5 | +0.26 | 0.79 | 136 | 315 | 0.43 | 0.26 | +23 | +10 | +2.35 | +35.3 | 11.3 | 0 | 374 | 0 | 27 | 7.22 | '23/08/04 | 191.5 | 192 | 190 | 190.5 | -1 | -0.52 | 1.04 | 150 | 335 | 0.45 | 0.29 | +28 | 0 | +1 | +29 | 11.3 | -11 | 374 | 0 | 27 | 7.22 | '23/08/02 | 192 | 193 | 190 | 191.5 | 0 | 0 | 1.57 | 385 | 668 | 0.58 | 0.74 | -93.7 | +36 | -4 | -61.7 | 11.3 | -1 | 385 | 0 | 27 | 7.01 | '23/08/01 | 193 | 193 | 191 | 191.5 | -1 | -0.52 | 1.04 | 160 | 430 | 0.37 | 0.31 | -29 | 0 | -6.57 | -35.6 | 11.3 | -1 | 386 | 0 | 27 | 6.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 194.5 | 194.5 | 192.5 | 192.5 | -0.5 | -0.26 | 1.04 | 317 | 483 | 0.66 | 0.61 | -97 | 0 | -2 | -99 | 11.4 | +1 | 387 | 0 | 27 | 6.98 | '23/07/28 | 195 | 195.5 | 192.5 | 193 | -1 | -0.52 | 1.55 | 477 | 749 | 0.64 | 0.93 | +13.8 | +69 | 0 | +82.8 | 11.4 | -28 | 386 | +20 | 27 | 6.99 | '23/07/27 | 195.5 | 197.5 | 192.5 | 194 | +1.5 | +0.78 | 2.6 | 498 | 698 | 0.71 | 0.97 | +14 | 0 | -16.1 | -2.12 | 11.4 | +51 | 414 | 0 | 7 | 1.69 | '23/07/26 | 191.5 | 193.5 | 191 | 192.5 | +1 | +0.52 | 1.31 | 234 | 381 | 0.61 | 0.45 | +74 | +21 | 0 | +95 | 11.4 | 0 | 363 | +1 | 7 | 1.93 | '23/07/25 | 192.5 | 192.5 | 190 | 191.5 | -1 | -0.52 | 1.3 | 474 | 1,127 | 0.42 | 0.91 | -21 | +45 | +0.89 | +24.9 | 11.3 | +7 | 363 | 0 | 6 | 1.65 | '23/07/24 | 192.5 | 193.5 | 191.5 | 192.5 | 0 | 0 | 1.04 | 163 | 276 | 0.59 | 0.31 | +2 | +23 | -4.05 | +21 | 11.4 | -1 | 356 | -2 | 6 | 1.69 | '23/07/21 | 191 | 193 | 191 | 192.5 | +0.5 | +0.26 | 1.04 | 90 | 232 | 0.39 | 0.17 | +18 | 0 | -4.06 | +13.9 | 11.4 | -1 | 357 | +2 | 8 | 2.24 | '23/07/20 | 193 | 193.5 | 191.5 | 192 | +0.5 | +0.26 | 1.04 | 128 | 253 | 0.5 | 0.25 | -21 | 0 | 0 | -21 | 11.5 | +1 | 358 | +1 | 6 | 1.68 | '23/07/19 | 193 | 194.5 | 190 | 191.5 | -1.5 | -0.78 | 2.33 | 245 | 597 | 0.41 | 0.47 | -62 | 0 | -0.79 | -62.8 | 11.5 | +3 | 357 | 0 | 5 | 1.4 | '23/07/18 | 195.5 | 195.5 | 193 | 193 | -2.5 | -1.28 | 1.28 | 192 | 424 | 0.45 | 0.37 | -129 | 0 | -0.08 | -129 | 11.5 | 0 | 354 | 0 | 5 | 1.41 | '23/07/17 | 194 | 195.5 | 193.5 | 195.5 | +2 | +1.03 | 1.03 | 214 | 342 | 0.63 | 0.42 | -27 | 0 | -2.96 | -30 | 11.6 | +1 | 354 | +2 | 5 | 1.41 | '23/07/14 | 194 | 195 | 192 | 193.5 | +0.5 | +0.26 | 1.55 | 143 | 243 | 0.59 | 0.28 | -3 | 0 | +0.37 | -2.63 | 11.6 | -13 | 353 | 0 | 3 | 0.85 | '23/07/13 | 196.5 | 196.5 | 192.5 | 193 | -2 | -1.03 | 2.05 | 252 | 572 | 0.44 | 0.49 | -152 | 0 | -12.3 | -164 | 11.6 | +9 | 366 | 0 | 3 | 0.82 | '23/07/12 | 193 | 195.5 | 193 | 195 | +2 | +1.04 | 1.3 | 206 | 312 | 0.66 | 0.4 | -91 | +1 | -5.59 | -95.6 | 11.7 | -6 | 357 | 0 | 3 | 0.84 | '23/07/11 | 191.5 | 195 | 191 | 193 | +1.5 | +0.78 | 2.09 | 256 | 515 | 0.5 | 0.49 | -81 | 0 | -0.14 | -81.1 | 11.7 | +2 | 363 | +1 | 3 | 0.83 | '23/07/10 | 196 | 196 | 191 | 191.5 | -4.5 | -2.3 | 2.55 | 539 | 1,287 | 0.42 | 1.04 | -168 | 0 | +11.2 | -157 | 11.8 | -16 | 361 | +1 | 2 | 0.55 | '23/07/07 | 199 | 199 | 195 | 196 | -3 | -1.51 | 2.01 | 423 | 1,009 | 0.42 | 0.83 | -56 | +1 | +3.49 | -51.5 | 11.8 | -102 | 377 | +1 | 1 | 0.27 | '23/07/06 | 199 | 201 | 197.5 | 199 | +0.5 | +0.25 | 1.76 | 450 | 1,066 | 0.42 | 0.9 | -62.2 | +1 | -90.2 | -151 | 11.9 | -5 | 479 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 210 | 211 | 208 | 208.5 | -1 | -0.48 | 1.43 | 592 | 905 | 0.65 | 1.24 | -34 | 0 | -16.1 | -50.1 | 12 | +12 | 484 | 0 | 0 | 0 | '23/07/04 | 210 | 211.5 | 209.5 | 209.5 | 0 | 0 | 0.95 | 390 | 459 | 0.85 | 0.82 | +86 | 0 | -0.16 | +85.8 | 12.1 | +30 | 472 | 0 | 0 | 0 | '23/07/03 | 213 | 213 | 209 | 209.5 | -2.5 | -1.18 | 1.89 | 535 | 24,286 | 0.02 | 1.12 | -56.9 | 0 | +23.1 | -33.8 | 12 | -1 | 442 | 0 | 0 | 0 | '23/06/30 | 215.5 | 215.5 | 212 | 212 | -3 | -1.4 | 1.63 | 195 | 6,858 | 0.03 | 0.42 | -17 | 0 | +7 | -9.98 | 12 | -26 | 443 | -1 | 0 | 0 | '23/06/29 | 214.5 | 216 | 214 | 215 | -1 | -0.46 | 0.93 | 218 | 1,479 | 0.15 | 0.47 | -48 | +100 | +4 | +56 | 12 | -1 | 469 | 0 | 1 | 0.21 | '23/06/28 | 216.5 | 216.5 | 215 | 216 | +0.5 | +0.23 | 0.7 | 234 | 1,985 | 0.12 | 0.51 | -103 | +157 | +0.56 | +54.6 | 12.1 | -5 | 470 | 0 | 1 | 0.21 | '23/06/27 | 212 | 217 | 212 | 215.5 | +2 | +0.94 | 2.34 | 487 | 530 | 0.92 | 1.05 | +19 | +211 | -30.7 | +199 | 12.2 | +4 | 475 | -4 | 1 | 0.21 | '23/06/26 | 211.5 | 214.5 | 209 | 213.5 | 0 | 0 | 2.58 | 363 | 1,580 | 0.23 | 0.77 | -29 | +173 | +0 | +144 | 12.2 | -50 | 471 | -1 | 5 | 1.06 | '23/06/21 | 216.5 | 216.5 | 212.5 | 213.5 | -3 | -1.39 | 1.85 | 497 | 2,438 | 0.2 | 1.06 | -164 | +181 | -30 | -13.1 | 12.2 | +2 | 521 | 0 | 6 | 1.15 | '23/06/20 | 211.5 | 217 | 210 | 216.5 | +4.5 | +2.12 | 3.3 | 1,217 | 1,644 | 0.74 | 2.62 | -111 | +509 | -25.8 | +372 | 12.3 | +115 | 519 | -2 | 6 | 1.16 | '23/06/19 | 210.5 | 212 | 208 | 212 | +4.5 | +2.17 | 1.93 | 630 | 617 | 1.02 | 1.33 | -179 | +499 | -6 | +314 | 12.4 | +2 | 404 | 0 | 8 | 1.98 | '23/06/16 | 208 | 211.5 | 207 | 207.5 | -1 | -0.48 | 2.16 | 726 | 3,562 | 0.2 | 1.52 | -183 | +400 | +3 | +220 | 12.5 | -7 | 402 | 0 | 8 | 1.99 | '23/06/15 | 209.5 | 209.5 | 207.5 | 208.5 | -1.5 | -0.71 | 0.95 | 167 | 3,479 | 0.05 | 0.35 | +20.1 | 0 | +3 | +23.1 | 12.7 | -4 | 409 | -6 | 8 | 1.96 | '23/06/14 | 210 | 210.5 | 208 | 210 | -0.5 | -0.24 | 1.19 | 217 | 3,820 | 0.06 | 0.45 | +32 | 0 | +8.98 | +41 | 12.7 | +8 | 413 | 0 | 14 | 3.39 | '23/06/13 | 209.5 | 210.5 | 209.5 | 210.5 | +1 | +0.48 | 0.48 | 228 | 362 | 0.63 | 0.48 | +99 | 0 | +5 | +104 | 12.7 | -6 | 405 | 0 | 14 | 3.46 | '23/06/12 | 209 | 211 | 208.5 | 209.5 | +1 | +0.48 | 1.2 | 482 | 497 | 0.97 | 1.01 | +216 | 0 | -5.99 | +210 | 12.6 | -10 | 411 | 0 | 14 | 3.41 | '23/06/09 | 207.5 | 209 | 207.5 | 208.5 | +1 | +0.48 | 0.72 | 143 | 305 | 0.47 | 0.3 | +60 | 0 | -2.81 | +57.2 | 12.4 | -5 | 421 | 0 | 14 | 3.33 | '23/06/08 | 207 | 208 | 207 | 207.5 | -0.5 | -0.24 | 0.48 | 158 | 973 | 0.16 | 0.33 | +40 | 0 | -1 | +39 | 12.4 | +1 | 426 | 0 | 14 | 3.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 207.5 | 209 | 206.5 | 208 | +1.5 | +0.73 | 1.21 | 303 | 2,099 | 0.14 | 0.63 | +45 | 0 | +29.5 | +74.5 | 12.4 | -18 | 425 | 0 | 14 | 3.29 | '23/06/06 | 207.5 | 207.5 | 205 | 206.5 | 0 | 0 | 1.21 | 226 | 4,075 | 0.06 | 0.46 | +31 | 0 | -1 | +30 | 12.3 | -3 | 443 | 0 | 14 | 3.16 | '23/06/05 | 207.5 | 207.5 | 205.5 | 206.5 | -1 | -0.48 | 0.96 | 189 | 2,795 | 0.07 | 0.39 | +4 | 0 | +2 | +6 | 12.3 | -15 | 446 | +2 | 14 | 3.14 | '23/06/02 | 211 | 213 | 206.5 | 207.5 | -2.5 | -1.19 | 3.1 | 603 | 4,825 | 0.12 | 1.26 | -195 | 0 | -4.01 | -199 | 12.3 | -60 | 461 | 0 | 12 | 2.6 | '23/06/01 | 206.5 | 210 | 205.5 | 210 | +4 | +1.94 | 2.18 | 427 | 630 | 0.68 | 0.89 | +35.1 | -8 | +6.16 | +33.3 | 12.4 | +42 | 521 | 0 | 12 | 2.3 | '23/05/31 | 205 | 206 | 204 | 206 | +1 | +0.49 | 0.98 | 289 | 948 | 0.3 | 0.59 | +99 | -8 | +12 | +103 | 12.4 | -7 | 479 | 0 | 12 | 2.51 | '23/05/30 | 205 | 206 | 204.5 | 205 | +1 | +0.49 | 0.74 | 129 | 214 | 0.6 | 0.26 | +23.2 | 0 | -1.43 | +21.8 | 12.3 | +7 | 486 | 0 | 12 | 2.47 | '23/05/29 | 204 | 205.5 | 203 | 204 | 0 | 0 | 1.23 | 298 | 1,808 | 0.17 | 0.61 | +38 | 0 | 0 | +38 | 12.3 | -66 | 479 | 0 | 12 | 2.51 | '23/05/26 | 203 | 204 | 202.5 | 204 | +1 | +0.49 | 0.74 | 148 | 581 | 0.26 | 0.3 | +6 | 0 | +4.16 | +10.2 | 12.3 | -11 | 545 | 0 | 12 | 2.2 | '23/05/25 | 203 | 204 | 201 | 203 | 0 | 0 | 1.48 | 240 | 940 | 0.26 | 0.49 | +23 | 0 | +3 | +26 | 12.3 | -2 | 556 | 0 | 12 | 2.16 | '23/05/24 | 206.5 | 206.5 | 202 | 203 | -4 | -1.93 | 2.17 | 496 | 4,277 | 0.12 | 1.01 | -118 | 0 | +13.1 | -105 | 12.2 | -3 | 558 | -3 | 12 | 2.15 | '23/05/23 | 206.5 | 207 | 205.5 | 207 | +1.5 | +0.73 | 0.73 | 243 | 877 | 0.28 | 0.5 | +1 | 0 | +9 | +10 | 12.3 | +43 | 561 | +6 | 15 | 2.67 | '23/05/22 | 204 | 206 | 204 | 205.5 | +1.5 | +0.74 | 0.98 | 216 | 443 | 0.49 | 0.44 | +68 | 0 | -11 | +57 | 12.3 | +3 | 518 | 0 | 9 | 1.74 | '23/05/19 | 203.5 | 205 | 203.5 | 204 | +0.5 | +0.25 | 0.74 | 246 | 374 | 0.66 | 0.5 | +50 | 0 | -15 | +35 | 12.3 | +44 | 515 | 0 | 9 | 1.75 | '23/05/18 | 203.5 | 204.5 | 202.5 | 203.5 | 0 | 0 | 0.98 | 213 | 373 | 0.57 | 0.43 | +2.66 | 0 | -2.09 | +0.57 | 12.2 | +18 | 471 | 0 | 9 | 1.91 | '23/05/17 | 202 | 204 | 202 | 203.5 | +1.5 | +0.74 | 0.99 | 390 | 558 | 0.7 | 0.79 | +96.8 | 0 | +20 | +117 | 12.2 | +39 | 453 | +1 | 9 | 1.99 | '23/05/16 | 200 | 202.5 | 199.5 | 202 | +1 | +0.5 | 1.49 | 290 | 827 | 0.35 | 0.58 | +73 | -1 | -40.9 | +31.1 | 12.1 | +20 | 414 | 0 | 8 | 1.93 | '23/05/15 | 200 | 201 | 199 | 201 | +1 | +0.5 | 1 | 218 | 1,151 | 0.19 | 0.44 | +50 | 0 | -16.7 | +33.3 | 12.1 | +1 | 394 | 0 | 8 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 199 | 200 | 198.5 | 200 | +0.5 | +0.25 | 0.75 | 208 | 414 | 0.5 | 0.41 | +73 | 0 | -4.96 | +68 | 12 | -2 | 393 | +3 | 8 | 2.04 | '23/05/11 | 200 | 200 | 198 | 199.5 | -0.5 | -0.25 | 1 | 297 | 1,306 | 0.23 | 0.59 | +35 | 0 | -36 | -1 | 12 | -9 | 395 | 0 | 5 | 1.27 | '23/05/10 | 199 | 201 | 198 | 200 | +1 | +0.5 | 1.51 | 377 | 671 | 0.56 | 0.75 | +80 | 0 | -17 | +63 | 11.9 | +35 | 404 | 0 | 5 | 1.24 | '23/05/09 | 196 | 199.5 | 195.5 | 199 | +3 | +1.53 | 2.04 | 479 | 707 | 0.68 | 0.95 | +71 | 0 | -2.79 | +68.2 | 11.8 | +23 | 369 | 0 | 5 | 1.36 | '23/05/08 | 195 | 196 | 193 | 196 | +2 | +1.03 | 1.55 | 277 | 408 | 0.68 | 0.54 | +57 | 0 | 0 | +57 | 11.8 | +1 | 346 | 0 | 5 | 1.45 | '23/05/05 | 194.5 | 194.5 | 193 | 194 | 0 | 0 | 0.77 | 196 | 310 | 0.63 | 0.38 | +35 | 0 | +3 | +38 | 11.7 | 0 | 345 | 0 | 5 | 1.45 | '23/05/04 | 194 | 195.5 | 193 | 194 | 0 | 0 | 1.29 | 170 | 2,097 | 0.08 | 0.33 | +2 | 0 | -5 | -3 | 11.7 | -3 | 345 | +1 | 5 | 1.45 | '23/05/03 | 192.5 | 195 | 192 | 194 | +2 | +1.04 | 1.56 | 487 | 661 | 0.74 | 0.94 | +104 | 0 | +5 | +109 | 11.7 | -5 | 348 | +3 | 4 | 1.15 | '23/05/02 | 188.5 | 194 | 188.5 | 192 | +4 | +2.13 | 2.93 | 522 | 776 | 0.67 | 1 | +77.6 | 0 | +12 | +89.6 | 11.6 | +40 | 353 | 0 | 1 | 0.28 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|