| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 195 | -2.5 | -1.28% | 1.54% | 195 | 195 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | 3.36 | 21.11 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | +4.5 (+2.36%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.28%) 財報評分: 最新64分 / 平均85分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 192.5 | +14.5 | +8.1 | 10.92 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.2 | 2024/03 | 178 | -0.5 | -0.3 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 9.7 | 2024/02 | 178.5 | -0.5 | -0.3 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 10.1 | 2024/01 | 179 | -1 | -0.6 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 10.4 | 2023/12 | 180 | -1.5 | -0.8 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 11 | 2023/11 | 181.5 | +8.5 | +4.9 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 10.4 | 2023/10 | 173 | -3.5 | -2 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 11 | 2023/09 | 176.5 | -7.5 | -4.1 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 10.8 | 2023/08 | 184 | -8.5 | -4.4 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 10.6 | 2023/07 | 192.5 | -19.5 | -9.2 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 11.4 | 2023/06 | 212 | +6 | +2.9 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 12 | 2023/05 | 206 | +18 | +9.6 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 12.4 | 2023/04 | 188 | 0 | 0 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 11.5 | 2023/03 | 188 | -0.5 | -0.3 | 10.89 | 11,733 | 10.8 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | 0 | 0 | 0 | 11.4 | 2023/02 | 188.5 | +7.5 | +4.1 | 10.89 | 11,733 | 10.8 | -6,056 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 11,744 | 10.8 | -6,056 | 0 | 0 | 12 | 2023/01 | 181 | +1 | +0.6 | 10.89 | 17,789 | 16.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 17,800 | 16.3 | 0 | 0 | 0 | 11.7 | 2022/12 | 180 | +7.5 | +4.3 | 10.89 | 17,789 | 16.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 17,800 | 16.3 | 0 | 0 | 0 | 11.5 | 2022/11 | 172.5 | +5.5 | +3.3 | 10.89 | 17,789 | 16.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 17,800 | 16.3 | 0 | 0 | 0 | 11.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 167 | -7.5 | -4.3 | 10.89 | 17,789 | 16.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 17,800 | 16.3 | 0 | 0 | 0 | 11.6 | 2022/09 | 174.5 | -2.5 | -1.4 | 10.89 | 17,789 | 16.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 17,800 | 16.3 | 0 | 0 | 0 | 13.2 | 2022/08 | 177 | +3 | +1.7 | 10.89 | 17,789 | 16.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 17,800 | 16.3 | 0 | 0 | 0 | 14 | 2022/07 | 174 | +1.5 | +0.9 | 10.89 | 17,789 | 16.3 | -1,000 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 17,800 | 16.3 | -1,000 | 0 | 0 | 14.4 | 2022/06 | 172.5 | -21 | -10.9 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 14.3 | 2022/05 | 193.5 | -7 | -3.5 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 15.5 | 2022/04 | 200.5 | +1.5 | +0.8 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 25.9 | 2022/03 | 199 | -13 | -6.1 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 26.3 | 2022/02 | 212 | +3.5 | +1.7 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 25.8 | 2022/01 | 208.5 | -25 | -10.7 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 26.4 | 2021/12 | 233.5 | -12 | -4.9 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 25.9 | 2021/11 | 245.5 | +31.5 | +14.7 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 26.3 | 2021/10 | 214 | +26.5 | +14.1 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 26.7 | 2021/09 | 187.5 | +17.5 | +10.3 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 26.6 | 2021/08 | 170 | +2 | +1.2 | 10.89 | 18,789 | 17.3 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | 0 | 0 | 0 | 25.6 | 2021/07 | 168 | +2 | +1.2 | 10.89 | 18,789 | 17.3 | -5,833 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 18,800 | 17.3 | -5,833 | 0 | 0 | 24.9 | 2021/06 | 166 | -6 | -3.5 | 10.89 | 24,621 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,632 | 22.6 | 0 | 0 | 0 | 23.6 | 2021/05 | 172 | -4.5 | -2.5 | 10.89 | 24,621 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,632 | 22.6 | 0 | 0 | 0 | 24 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 176.5 | +3.5 | +2 | 10.89 | 24,621 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,632 | 22.6 | 0 | 0 | 0 | 23.8 | 2021/03 | 173 | +11 | +6.8 | 10.89 | 24,621 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,632 | 22.6 | 0 | 0 | 0 | 23.3 | 2021/02 | 162 | +3 | +1.9 | 10.89 | 24,621 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,632 | 22.6 | 0 | 0 | 0 | 22.5 | 2021/01 | 159 | -5 | -3 | 10.89 | 24,621 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,632 | 22.6 | 0 | 0 | 0 | 22.1 | 2020/12 | 164 | +1 | +0.6 | 10.89 | 24,621 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,632 | 22.6 | 0 | 0 | 0 | 21.8 | 2020/11 | 163 | +5.5 | +3.5 | 10.89 | 24,621 | 22.6 | -6 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,632 | 22.6 | -6 | 0 | 0 | 21.4 | 2020/10 | 157.5 | 0 | 0 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 21.2 | 2020/09 | 157.5 | -1.5 | -0.9 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 21 | 2020/08 | 159 | +4.5 | +2.9 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 21 | 2020/07 | 154.5 | -12.5 | -7.5 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 21.2 | 2020/06 | 167 | +12.5 | +8.1 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 21.7 | 2020/05 | 154.5 | -1.5 | -1 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 21.9 | 2020/04 | 156 | +17 | +12.2 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 22.9 | 2020/03 | 139 | -20 | -12.6 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 24.4 | 2020/02 | 159 | +1 | +0.6 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 26.9 | 2020/01 | 158 | +2 | +1.3 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 27.7 | 2019/12 | 156 | 0 | 0 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 28.6 | 2019/11 | 156 | -2 | -1.3 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 28.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 158 | +5.5 | +3.6 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 29.6 | 2019/09 | 152.5 | 0 | 0 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 30.2 | 2019/08 | 152.5 | -6.5 | -4.1 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 24,638 | 22.6 | 0 | 0 | 0 | 30.8 | 2019/07 | 159 | -3 | -1.9 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 11 | 0 | +5 | 0 | 0 | 24,638 | 22.6 | +5 | 0 | 0 | 31.6 | 2019/06 | 162 | -7 | -4.1 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,633 | 22.6 | 0 | 0 | 0 | 32.1 | 2019/05 | 169 | -1.5 | -0.9 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,633 | 22.6 | 0 | 0 | 0 | 33.9 | 2019/04 | 170.5 | -2.5 | -1.4 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,633 | 22.6 | 0 | 0 | 0 | 34.1 | 2019/03 | 173 | -2 | -1.1 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,633 | 22.6 | 0 | 0 | 0 | 34.2 | 2019/02 | 175 | +5.5 | +3.2 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,633 | 22.6 | 0 | 0 | 0 | 34.7 | 2019/01 | 169.5 | +3 | +1.8 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,633 | 22.6 | 0 | 0 | 0 | 35.2 | 2018/12 | 166.5 | -2 | -1.2 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,633 | 22.6 | 0 | 0 | 0 | 35.8 | 2018/11 | 168.5 | -2 | -1.2 | 10.89 | 24,627 | 22.6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,633 | 22.6 | 0 | 0 | 0 | 36.6 | 2018/10 | 170.5 | -4 | -2.3 | 10.89 | 24,627 | 22.6 | -9 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,633 | 22.6 | -9 | 0 | 0 | 37.3 | 2018/09 | 174.5 | -7 | -3.9 | 10.89 | 24,636 | 22.6 | -122 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,642 | 22.6 | -122 | 0 | 0 | 37.8 | 2018/08 | 181.5 | -4 | -2.2 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 38.5 | 2018/07 | 185.5 | -5.5 | -2.9 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 38.6 | 2018/06 | 191 | -1.5 | -0.8 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 37.8 | 2018/05 | 192.5 | +2 | +1 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 37.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 190.5 | +0.5 | +0.3 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 38.5 | 2018/03 | 190 | +13.5 | +7.6 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 39.2 | 2018/02 | 176.5 | +5 | +2.9 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 38.2 | 2018/01 | 171.5 | -3.5 | -2 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 37.2 | 2017/12 | 175 | +2.5 | +1.4 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 37.7 | 2017/11 | 172.5 | -1 | -0.6 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 38 | 2017/10 | 173.5 | +4.5 | +2.7 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 38.3 | 2017/09 | 169 | -1 | -0.6 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 38.2 | 2017/08 | 170 | -3.5 | -2 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 38.9 | 2017/07 | 173.5 | -8 | -4.4 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 39.4 | 2017/06 | 181.5 | +1.5 | +0.8 | 10.89 | 24,758 | 22.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | 0 | 0 | 0 | 39 | 2017/05 | 180 | +8 | +4.7 | 10.89 | 24,758 | 22.7 | -4,500 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 24,764 | 22.7 | -4,500 | 0 | 0 | 38.1 | 2017/04 | 172 | -1 | -0.6 | 10.89 | 29,258 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | 0 | 0 | 0 | 38 | 2017/03 | 173 | +3.5 | +2.1 | 10.89 | 29,258 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | 0 | 0 | 0 | 38.5 | 2017/02 | 169.5 | +6 | +3.7 | 10.89 | 29,258 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | 0 | 0 | 0 | 39.4 | 2017/01 | 163.5 | -1 | -0.6 | 10.89 | 29,258 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | 0 | 0 | 0 | 39.6 | 2016/12 | 164.5 | -2 | -1.2 | 10.89 | 29,258 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | 0 | 0 | 0 | 40.4 | 2016/11 | 166.5 | -1.5 | -0.9 | 10.89 | 29,258 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | 0 | 0 | 0 | 41.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 168 | -5 | -2.9 | 10.89 | 29,258 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | 0 | 0 | 0 | 42.6 | 2016/09 | 173 | +0.5 | +0.3 | 10.89 | 29,258 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | 0 | 0 | 0 | 43.1 | 2016/08 | 172.5 | -1 | -0.6 | 10.89 | 29,258 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | 0 | 0 | 0 | 42.6 | 2016/07 | 173.5 | +0.5 | +0.3 | 10.89 | 29,258 | 26.9 | -5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,264 | 26.9 | -5 | 0 | 0 | 42.1 | 2016/06 | 173 | -1 | -0.6 | 10.89 | 29,263 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,269 | 26.9 | 0 | 0 | 0 | 43.1 | 2016/05 | 174 | -1 | -0.6 | 10.89 | 29,263 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,269 | 26.9 | 0 | 0 | 0 | 44 | 2016/04 | 175 | -3.5 | -2 | 10.89 | 29,263 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,269 | 26.9 | 0 | 0 | 0 | 45.2 | 2016/03 | 178.5 | +1 | +0.6 | 10.89 | 29,263 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,269 | 26.9 | 0 | 0 | 0 | 45.2 | 2016/02 | 177.5 | +12.5 | +7.6 | 10.89 | 29,263 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,269 | 26.9 | 0 | 0 | 0 | 44.5 | 2016/01 | 165 | -9.5 | -5.4 | 10.89 | 29,263 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,269 | 26.9 | 0 | 0 | 0 | 43.7 | 2015/12 | 174.5 | -11.5 | -6.2 | 10.89 | 29,263 | 26.9 | -9 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,269 | 26.9 | -9 | 0 | 0 | 42.3 | 2015/11 | 186 | +26 | +16.2 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 40.7 | 2015/10 | 160 | +13 | +8.8 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 36.3 | 2015/09 | 147 | +4.5 | +3.2 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 37 | 2015/08 | 142.5 | -9.5 | -6.2 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 36.9 | 2015/07 | 152 | -30.5 | -16.7 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 39.4 | 2015/06 | 182.5 | -8.5 | -4.5 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 41.2 | 2015/05 | 191 | +1 | +0.5 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 40.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 190 | +15.5 | +8.9 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 36.6 | 2015/03 | 174.5 | +15.5 | +9.7 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 32.6 | 2015/02 | 159 | +5 | +3.2 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 32.2 | 2015/01 | 154 | +7.5 | +5.1 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 32.4 | 2014/12 | 146.5 | +18.5 | +14.5 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 32.8 | 2014/11 | 128 | -7 | -5.2 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 34.7 | 2014/10 | 135 | -17.5 | -11.5 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 36.1 | 2014/09 | 152.5 | -12.5 | -7.6 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 37 | 2014/08 | 165 | -10 | -5.7 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 38.2 | 2014/07 | 175 | -5.5 | -3 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 39.1 | 2014/06 | 180.5 | +2.5 | +1.4 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 39.6 | 2014/05 | 178 | +7 | +4.1 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 40 | 2014/04 | 171 | -15 | -8.1 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 40.6 | 2014/03 | 186 | -3 | -1.6 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 43.2 | 2014/02 | 189 | +4 | +2.2 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 43.8 | 2014/01 | 185 | -9.5 | -4.9 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 44.1 | 2013/12 | 194.5 | +12.5 | +6.9 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 43.6 | 2013/11 | 182 | -2 | -1.1 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 42.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/10 | 184 | +12 | +7 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 43.4 | 2013/09 | 172 | +7 | +4.2 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 44.2 | 2013/08 | 165 | -33 | -16.7 | 10.89 | 29,272 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | 0 | 0 | 0 | 44.5 | 2013/07 | 198 | -31 | -13.5 | 10.89 | 29,272 | 26.9 | -21 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,278 | 26.9 | -21 | 0 | 0 | 49.8 | 2013/06 | 229 | -10.5 | -4.4 | 10.89 | 29,293 | 26.9 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,299 | 26.9 | 0 | 0 | 0 | 48.3 | 2013/05 | 239.5 | -0.5 | -0.2 | 10.89 | 29,293 | 26.9 | -5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,299 | 26.9 | -5 | 0 | 0 | 51.5 | 2013/04 | 240 | +19.5 | +8.8 | 10.89 | 29,298 | 26.9 | -98 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,304 | 26.9 | -98 | 0 | 0 | 48.6 | 2013/03 | 220.5 | +11.5 | +5.5 | 10.89 | 29,396 | 27 | -55 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,402 | 27 | -55 | 0 | 0 | 43.8 | 2013/02 | 209 | +14.5 | +7.5 | 10.89 | 29,451 | 27 | -14 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,457 | 27.1 | -14 | 0 | 0 | 39.9 | 2013/01 | 194.5 | +3 | +1.6 | 10.89 | 29,465 | 27.1 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,471 | 27.1 | 0 | 0 | 0 | 38.4 | 2012/12 | 191.5 | -8.5 | -4.2 | 10.89 | 29,465 | 27.1 | -96 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,471 | 27.1 | -96 | 0 | 0 | 38.9 | 2012/11 | 200 | -3 | -1.5 | 10.89 | 29,561 | 27.1 | -4,000 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 29,567 | 27.2 | -4,000 | 0 | 0 | 38.7 | 2012/10 | 203 | -12 | -5.6 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 6 | 0 | +2 | 0 | 0 | 33,567 | 30.8 | +2 | 0 | 0 | 29.4 | 2012/09 | 215 | +8 | +3.9 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 4 | 0 | +4 | 0 | 0 | 33,565 | 30.8 | +4 | 0 | 0 | 24 | 2012/08 | 207 | 0 | 0 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 23.7 | 2012/07 | 207 | +5 | +2.5 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 23.9 | 2012/06 | 202 | -2 | -1 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 23.8 | 2012/05 | 204 | -23.5 | -10.3 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 23 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2012/04 | 227.5 | +17.5 | +8.3 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 22.4 | 2012/03 | 210 | +7 | +3.4 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 21.6 | 2012/02 | 203 | +28.5 | +16.3 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 18.1 | 2012/01 | 174.5 | -2 | -1.1 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 16.2 | 2011/12 | 176.5 | -7.5 | -4.1 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 16.2 | 2011/11 | 184 | +15.5 | +9.2 | 10.89 | 33,561 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 30.8 | 0 | 0 | 0 | 16.1 | 2011/10 | 168.5 | -1.5 | -0.9 | 10.89 | 33,561 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | 0 | 0 | 0 | 15.4 | 2011/09 | - | - | - | 9.845 | 33,561 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | 0 | 0 | 0 | - | 2011/08 | - | - | - | 9.845 | 33,561 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | 0 | 0 | 0 | - | 2011/07 | - | - | - | 9.845 | 33,561 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | 0 | 0 | 0 | - | 2011/06 | - | - | - | 9.845 | 33,561 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | 0 | 0 | 0 | - | 2011/05 | - | - | - | 9.845 | 33,561 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | 0 | 0 | 0 | - | 2011/04 | - | - | - | 9.845 | 33,561 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | 0 | 0 | 0 | - | 2011/03 | - | - | - | 9.845 | 33,561 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | 0 | 0 | 0 | - | 2011/02 | - | - | - | 9.845 | 33,561 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | 0 | 0 | 0 | - | 2011/01 | - | - | - | 9.845 | 33,561 | 34.1 | +1,510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,561 | 34.1 | +1,510 | 0 | 0 | - | 2010/12 | - | - | - | 9.845 | 32,051 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,051 | 32.6 | 0 | 0 | 0 | - | 2010/11 | - | - | - | 9.845 | 32,051 | 32.6 | -26,383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,051 | 32.6 | -26,383 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2010/10 | - | - | - | 9.845 | 58,434 | 59.4 | -919 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,434 | 59.4 | -919 | 0 | 0 | - | 2010/09 | - | - | - | - | 59,353 | 96.6 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 59,353 | 96.6 | - | 0 | 0 | - |
|