≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / 現股當沖(日)

8422 可寧衛*

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.55-0.15-0.59%1.76%25.525.8525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8639,866萬2,1891.76張/筆25.543.3626.19-1.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6616,770萬1,8661.43張/筆25.44-0.05 (-0.2%)

連續漲跌: 連2跌  ( -0.2元 / -0.78%)

財報評分: 最新70分 / 平均81分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 可寧衛*股份有限公司國內第二次無擔保轉換公司債(簡稱：可寧衛二，代碼：84222)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*股份有限公司國內第一次無擔保轉換公司債(簡稱：可寧衛一，代碼：84221)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*國內第三次無擔保轉換公司債收足應募債款 (公告訊息 10/02 14:29)

• 代重要子公司大源股份有限公司公告取得營業資產（變更112/12/05公告之合約內容） (公告訊息 09/29 14:55)

• 代重要子公司大源股份有限公司公告董事會決議通過增加「桃園SRF再生能源電廠設置案」投資金額 (公告訊息 09/29 14:50)

• 代重要子公司大源股份有限公司公告解除經理人競業禁止之限制 (公告訊息 09/29 14:29)

• 可寧衛*受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 14:03)

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

8422 可寧衛* 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1225.4-0.15-0.593,8639,86676719.91,95919.91,95919.9-0.13-1.69500
'26/10/0825.55-0.05-0.22,6616,77033612.6853.512.6856.512.7+3.04+90.6200
'26/10/0725.6+0.4+1.593,8459,77563716.61,61716.51,62016.6+2.47+38.7800
'26/10/0625.2-0.1-0.43,6699,26437110.1936.710.1936.610.1-0.13-3.50400
'26/10/0525.3-0.2-0.785,20113,1623947.579987.58999.37.59+1.27+32.3600
'26/10/0225.5-0.1-0.392,9927,642450151,150151,15015+0.12+2.66700
'26/10/0125.6-0.3-1.162,8617,3282458.56628.48.58630.98.61+2.42+98.9800
'26/09/3025.9+0.4+1.572,7006,95740314.91,03614.91,04014.9+3.64+90.3200
'26/09/2925.5-0.05-0.22,6986,8972288.455848.47583.68.46-0.45-19.7400
'26/09/2425.55-0.1-0.393,2438,2882608.02664.48.026658.02+0.62+23.8500
'26/09/2325.65-0.05-0.192,4126,20431613.1813.613.181313.1-0.52-16.4600
'26/09/2225.7-0.3-1.155,86115,1355088.671,3138.671,3138.67+0.38+7.57900
'26/09/2126-0.55-2.074,34611,33371716.51,86916.51,87216.5+2.54+35.3610.02
'26/09/1826.55+0.7+2.7111,55830,4952,04317.75,32517.55,41217.7+87.16+426.700
'26/09/1725.85-0.15-0.586,76717,48090013.32,32713.32,32613.3-1.64-18.2800
'26/09/1626+0.05+0.193,3478,69289526.72,32826.82,32926.8+0.92+10.2800
'26/09/1525.95-0.15-0.574,67212,1461,25026.83,24626.73,25326.8+6.98+55.800
'26/09/1426.1+0.05+0.192,8087,33783829.82,18629.82,18729.8+0.2+2.32700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1126.05-0.25-0.952,4486,38545318.51,18218.51,18218.5-0.69-15.2310.04
'26/09/1026.3+0.05+0.192,9327,67267122.91,75422.91,75622.9+2.65+39.4910.03
'26/09/0926.25-0.35-1.322,9397,72862121.11,63421.11,63521.2+1.25+20.0500
'26/09/0826.6+0.55+2.114,43611,7591,09724.72,90024.72,90724.7+6.99+63.7200
'26/09/0726.05-0.05-0.193,6859,60189124.22,32324.22,32324.2-0.02-0.22400
'26/09/0426.1-0.05-0.192,9837,79450116.81,30916.81,30916.8-0.18-3.49310.03
'26/09/0326.15-0.5-1.883,79010,03358315.41,54615.41,54415.4-2-34.2200
'26/09/0226.65-0.1-0.372,4326,50627911.5746.311.5746.211.5-0.11-3.94300
'26/09/0126.75-0.05-0.193,77310,122792212,126212,12521-0.68-8.58600
'26/08/3126.8-0.3-1.117,48320,1551,80424.14,86724.14,85324.1-14.72-81.5700
'26/08/2827.1+0.1+0.374,37611,87877117.62,08917.62,09117.6+1.39+18.0300
'26/08/2727-0.25-0.924,25211,5321,23829.13,36529.23,36229.1-3.7-29.9300
'26/08/2627.25+0.05+0.183,72910,18477120.72,10720.72,10520.7-1.8-23.4100
'26/08/2527.2003,5449,5831,22334.53,30734.53,31134.5+3.8+31.1100
'26/08/2427.2+0.35+1.35,44514,8221,11020.43,01420.33,02120.4+7.18+64.6400
'26/08/2126.85-0.25-0.925,90616,0012,20937.45,98237.45,97637.4-5.24-23.74200.34
'26/08/2027.1+0.4+1.56,36017,1501,62525.54,36425.44,37625.5+12.18+74.9810.02
'26/08/1926.7-0.4-1.484,46112,0071,336303,598303,59930+1.3+9.73110.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1827.1+0.65+2.469,57825,8162,392256,42924.96,44024.9+11.2+46.840.04
'26/08/1726.45+0.05+0.192,5776,78649319.11,29619.11,30119.2+5.34+108.300
'26/08/1426.4-0.05-0.192,8997,63848516.71,27516.71,27916.8+4.26+87.9420.07
'26/08/1326.45-0.45-1.673,5059,35651614.71,38114.81,37914.7-2.06-39.8300
'26/08/1226.9+0.25+0.944,90413,17498520.12,641202,65020.1+9.71+98.5800
'26/08/1126.65-0.15-0.563,4859,30886024.72,29524.72,29824.7+3.45+40.1210.03
'26/08/1026.8+0.5+1.96,10416,2571,29421.23,43621.13,44721.2+11.44+88.4100
'26/08/0726.3+0.15+0.576,30716,6721,64726.14,337264,35026.1+13.16+79.910.02
'26/08/0626.15+0.15+0.583,98810,3641,60840.34,18140.34,18040.3-0.48-2.95410.03
'26/08/0526-0.25-0.954,54211,90498321.62,58521.72,57821.7-7.02-71.4600
'26/08/0426.25-0.55-2.055,40414,2142,07138.35,45038.35,44738.3-2.75-13.2800
'26/08/0326.8+2.05+8.2811,91131,2572,80223.57,26423.27,33623.5+71.73+25630.03
'26/07/3124.75+0.4+1.6412,73031,7541,0828.52,7188.562,7348.61+16.43+151.810.01
'26/07/3024.35-0.45-1.816,08514,8391,85730.54,52830.54,53530.6+6.76+36.38220.36
'26/07/2924.8-0.15-0.612,38130,2132,86523.17,00323.27,02223.2+19.42+67.7800
'26/07/2824.95-0.75-2.929,95924,9452,36923.85,92823.85,94523.8+17.62+74.410.01
'26/07/2725.7-0.3-1.156,64817,04196214.52,47214.52,47114.5-0.45-4.67800
'26/07/2426-0.25-0.953,3408,69374822.41,95122.41,94922.4-1.56-20.7900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2326.25+0.25+0.964,58711,96868414.91,78014.91,78714.9+7.39+10800
'26/07/2226-0.4-1.525,47814,3731,24222.73,27122.83,25622.7-15.9-12810.02
'26/07/2126.4+0.6+2.334,69212,3421,03522.12,713222,72222.1+8.99+86.9190.19
'26/07/2025.8-0.05-0.197,66219,7531,56720.54,03720.44,04920.5+12.58+80.2510.01
'26/07/1725.85-1.15-4.268,95323,3561,08612.12,84712.22,84012.2-7.56-69.6600
'26/07/1627+0.55+2.084,08210,91471117.41,89517.41,90217.4+6.4+90.0800
'26/07/1526.45+0.4+1.543,7909,96652013.71,36513.71,36913.7+4.84+93.0800
'26/07/1426.05-0.5-1.8811,68730,2111,81915.64,71815.64,72315.6+4.72+25.9820.02
'26/07/1326.55-0.45-1.6711,24930,0421,1019.792,9449.82,9479.81+2.51+22.810.01
'26/07/0927-0.3-1.16,71318,15495214.22,57414.22,57614.2+1.78+18.6400
'26/07/0827.3-0.5-1.89,73026,6692,24923.16,18123.26,17923.2-1.43-6.35810.01
'26/07/0727.8-0.8-2.813,94739,3813,56525.610,07425.610,09725.6+23.06+64.710.01
'26/07/0628.6+0.25+0.8822,87166,0007,64933.422,12633.522,08633.5-39.9-52.1660.03
'26/07/0328.35+1.55+5.7848,455140,74423,63548.868,70248.868,85848.9+155.6+65.84130.03
'26/07/0226.8-0.2-0.7410,43328,1491,69216.24,55916.24,57216.2+13.22+78.1110.11
'26/07/0127-0.9-3.2320,38955,6376,43431.617,52831.517,59431.6+65.46+101.720.01
'26/06/3027.9+0.25+0.98,35823,3341,10413.23,07813.23,08313.2+4.45+40.31130.16
'26/06/2927.65+0.6+2.227,85521,7201,93224.65,34324.65,35424.6+10.81+55.951141.45
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2628.250015,93745,2743,00418.88,54818.98,54718.9-0.24-0.79900
'26/06/2528.25-0.4-1.48,84925,1371,36615.43,89015.53,87315.4-16.9-123.700
'26/06/2428.65-0.35-1.218,11223,3321,64920.34,75520.44,74320.3-11.62-70.500
'26/06/2329+0.05+0.179,73628,2342,243236,51323.16,50823-5.83-25.9900
'26/06/2228.95+0.85+3.0213,42038,9412,96622.18,582228,61922.1+36.44+122.840.03
'26/06/1828.1-0.35-1.239,75727,5721,47215.14,16315.14,17115.1+8.17+55.500
'26/06/1728.45+0.4+1.438,57024,4332,54429.77,24029.67,26029.7+20.2+79.3890.11
'26/06/1628.05-0.7-2.4312,34534,8871,83614.95,20114.95,21114.9+9.42+51.3140.03
'26/06/1528.75-0.25-0.8612,99937,6573,23224.99,36424.99,37124.9+7.28+22.5250.04
'26/06/1229-0.25-0.8514,80443,5225,97740.417,58940.417,56640.4-23.04-38.5480.05
'26/06/1129.25-1-3.3131,52892,47014,53446.142,60946.142,74046.2+130.8+89.98260.08
'26/06/1030.25+0.65+2.291,841283,81447,54251.8147,00551.8146,87251.7-133.6-28.091220.13
'26/06/0929.6+2.65+9.8323,21668,6627,26431.321,49031.321,49631.3+5.72+7.88100
'26/06/0826.95-1.15-4.0912,95634,8434,84037.412,98737.313,01337.3+26.72+55.2120.02
'26/06/0528.1-0.15-0.5311,39631,9062,99426.38,37726.38,39826.3+21.4+71.4640.04
'26/06/0428.25+0.15+0.5314,09039,8403,76326.710,63226.710,64426.7+11.72+31.1600
'26/06/0328.1+0.75+2.7419,43254,2492,65713.77,34713.57,43513.7+87.97+331.120.01
'26/06/0227.35-0.35-1.2614,06238,1453,46524.69,41324.79,41324.7+0.4+1.15410.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0127.7+0.8+2.9715,51143,0972,67617.37,41017.27,45717.3+47.12+176.100
'26/05/2926.9+0.2+0.757,16219,2921,26317.63,40617.73,40317.6-2.3-18.1700
'26/05/2826.7-0.6-2.28,07321,7751,48718.44,01518.44,01618.4+1.18+7.96900
'26/05/2727.3+0.15+0.556,94618,9731,30618.83,56518.83,57018.8+5.6+42.8800
'26/05/2627.15-0.4-1.4511,84332,7974,30936.411,95036.411,92136.3-29.34-68.0910.01
'26/05/2527.55+0.75+2.812,51334,4062,89923.27,96223.17,97923.2+17.08+58.900
'26/05/2226.8+0.5+1.97,15919,0641,68123.54,46923.44,48023.5+10.86+64.6310.01
'26/05/2126.3+0.6+2.335,71214,96493516.42,44616.32,45116.4+5.11+54.6500
'26/05/2025.7+0.15+0.596,12415,6861,35322.13,46122.13,47222.1+11.26+83.2640.07
'26/05/1925.55-0.15-0.587,80520,1291,86123.84,79523.84,80923.9+14.7+79.0200
'26/05/1825.7-0.35-1.346,94317,8671,42220.53,65320.43,65920.5+6.1+42.8600
'26/05/1526.05-0.65-2.4312,24332,1352,06016.85,41916.95,40716.8-12.38-60.110.01
'26/05/1426.7-0.4-1.4811,16529,9171,95117.55,22917.55,23017.5+1+5.100
'26/05/1327.1-0.45-1.638,63923,4791,19413.83,24913.83,24513.8-3.68-30.7810.01
'26/05/1227.55-0.4-1.437,71221,2771,18415.43,27015.43,26915.4-1.44-12.1600
'26/05/1127.95+0.05+0.187,44820,7461,20116.13,34716.13,34616.1-0.45-3.74700
'26/05/0827.9-0.5-1.767,64221,4412,00126.25,63126.35,62226.2-8.93-44.6340.05
'26/05/0728.4+0.55+1.9716,92546,9105,0863013,99729.814,20130.3+204.3+401.750.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0627.85-0.5-1.769,94827,8701,792185,029185,03018+1.7+9.51500
'26/05/0528.35+0.4+1.438,63724,5062,27726.46,44526.36,46526.4+19.86+87.2220.02
'26/05/0427.95+0.2+0.725,34314,9045289.881,4729.881,4749.89+2.08+39.3920.04
'26/04/3027.75-0.1-0.366,25217,4911,54924.84,33024.84,33424.8+4.38+28.3130.05
'26/04/2927.85-0.25-0.896,42517,93997815.22,73215.22,73315.2+0.8+8.12920.03
'26/04/2828.1005,35114,97392917.42,59817.42,60517.4+6.6+70.9900
'26/04/2728.1-0.6-2.0913,97139,0703,9082810,9282810,94728+19.03+48.6940.03
'26/04/2428.7-0.35-1.212,52536,0043,16625.39,10025.39,11525.3+14.59+46.0800
'26/04/2329.05-1-3.3317,12749,9933,84322.411,22222.411,27122.5+48.78+126.960.04
'26/04/2230.05-0.45-1.4816,28049,1084,79129.414,46029.414,48529.5+25.58+53.3840.02
'26/04/2130.5+0.8+2.6916,12048,6884,60228.513,85228.513,92228.6+69.8+151.700
'26/04/2029.7+0.25+0.859,29527,4821,97421.25,82821.25,83721.2+9.1+46.0710.01
'26/04/1729.45-0.45-1.5111,70534,8123,36628.810,03328.810,01628.8-17.14-50.91100.09
'26/04/1629.9+0.65+2.2212,71437,9064,73937.314,12637.314,13037.3+3.97+8.37750.04
'26/04/1529.25+0.35+1.2115,05144,0335,28635.115,44935.115,45335.1+3.98+7.539130.09
'26/04/1428.9-0.1-0.347,85822,7551,22315.63,54615.63,54715.6+0.95+7.76810.01
'26/04/1329-0.1-0.345,83816,8891,30022.33,76422.33,76022.3-4.66-35.8130.05
'26/04/1029.1-0.15-0.517,59922,1061,27716.83,71816.83,71816.8-0.46-3.56310.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0929.25-1-3.3113,31639,2403,88129.111,44629.211,46129.2+14.52+37.410.01
'26/04/0830.25+1.6+5.5818,45455,5515,30428.715,87128.616,03528.9+164.9+310.840.02
'26/04/0728.65-0.1-0.355,89616,9631,416244,08024.14,08224.1+2.09+14.7600
'26/04/0228.75-0.5-1.719,34727,0272,32324.96,73624.96,74325+7.66+32.9710.01
'26/04/0129.25-0.15-0.5110,05229,9263,5143510,50935.110,47935-30.21-85.9720.02
'26/03/3129.4+0.45+1.5513,90440,7204,38031.512,79531.412,84931.6+53.53+122.210.01
'26/03/3028.95-0.3-1.035,41615,6631,36025.13,93525.13,93125.1-3.82-28.0550.09
'26/03/2729.25-0.25-0.855,21915,21861911.91,80611.91,80811.9+1.76+28.51120.23
'26/03/2629.5-0.7-2.3211,25533,7092,364217,11421.17,03620.9-78.46-331.9580.52
'26/03/2530.2+1.35+4.6810,08330,0481,56015.54,61715.44,67915.6+61.76+395.900
'26/03/2428.85009,49327,4551,87819.85,44219.85,43919.8-2.52-13.4200
'26/03/2328.85-0.3-1.0316,07947,0545,26032.715,44632.815,42332.8-22.86-43.4600
'26/03/2029.15-0.8-2.6723,32368,1325,95225.517,41225.617,43025.6+17.86+30.0100
'26/03/1929.95-0.3-0.9912,24636,8282,52220.67,59920.67,59820.6-1.13-4.48100
'26/03/1830.25-0.45-1.4714,87845,2003,97426.712,10726.812,11126.8+4.25+10.6860.04
'26/03/1730.7+0.15+0.4910,76533,2183,03228.29,36328.29,35428.2-8.28-27.3340.04
'26/03/1630.55+0.35+1.169,76829,9423,16132.49,69832.49,69332.4-5.34-16.9140.04
'26/03/1330.2-0.65-2.119,94830,0832,26622.86,85522.86,85522.8-0.5-2.18470.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1230.85-0.7-2.2211,24435,0802,42021.57,57821.67,57621.6-2.14-8.86400
'26/03/1131.55+1.1+3.619,96231,1942,30123.17,187237,21923.1+32.2+139.950.05
'26/03/1030.45+0.35+1.1610,54032,2303,56233.810,88433.810,89633.8+11.58+32.500
'26/03/0930.1-1.9-5.9420,69662,1856,97633.720,96933.720,97133.7+2.44+3.49840.02
'26/03/0632-0.1-0.3110,00931,9983,71637.111,86537.111,89437.2+28.47+76.6160.06
'26/03/0532.1+0.75+2.3913,36442,9313,94029.512,65929.512,66329.5+3.38+8.56610.01
'26/03/0431.35-1.35-4.1321,54768,1457,28033.823,05133.823,02633.8-24.62-33.8150.02
'26/03/0332.7-0.7-2.124,13579,3726,39126.521,03026.521,07026.5+39.99+62.5740.02
'26/03/0233.4-1.55-4.4328,60196,6057,42125.925,0742625,08926+15.46+20.8320.01
'26/02/2634.95+0.5+1.4529,266102,47910,28935.235,94835.136,02535.2+76.35+74.21110.04
'26/02/2534.45-1.15-3.2343,514150,81015,32335.253,10335.253,14935.2+45.4+29.63170.04
'26/02/2435.6+2.35+7.0779,317283,13733,44942.2118,89442119,75242.3+857.6+256.41460.18
'26/02/2333.25+0.45+1.3725,24983,39111,48445.537,89245.437,95845.5+66.78+58.1580.03
'26/02/1132.8+0.65+2.0227,35089,04311,7644338,2594338,32643+67.1+57.04160.06
'26/02/1032.15-0.4-1.2334,581110,86612,72536.840,76336.840,88936.9+126.4+99.31530.15
'26/02/0932.55-2.15-6.263,192209,67923,90337.879,40037.979,51637.9+115.9+48.49170.03
'26/02/0634.7-1.1-3.0718,89665,8875,81630.820,27730.820,29630.8+19.33+33.24220.12
'26/02/0535.8-0.4-1.126,92097,52512,09444.943,83344.943,83344.9+0.05+0.041320.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0436.2+0.8+2.2629,622105,75213,59845.948,37245.748,67046+298+219.1750.25
'26/02/0335.4-0.95-2.6151,501184,40524,78448.188,82848.289,05848.3+230.5+93.02270.05
'26/02/0236.35-0.45-1.2248,286175,37224,26050.288,08850.288,26250.3+173.7+71.59650.13
'26/01/3036.8-1.85-4.7975,432280,57425,20433.493,91933.593,73833.4-181.2-71.89830.11
'26/01/2938.65-1.55-3.8669,222270,60126,79638.7105,02338.8105,04938.8+26.29+9.8111110.16
'26/01/2840.2+0.35+0.8861,711249,27129,77548.2120,19348.2120,42348.3+229.6+77.13950.15
'26/01/2739.85-0.25-0.6279,705322,97741,19151.7167,12051.7167,07651.7-44.05-10.69840.11
'26/01/2640.1-0.3-0.7482,363330,38043,70353.1175,36553.1175,71453.2+349.1+79.87410.05
'26/01/2340.4-0.8-1.9489,821364,90143,09248175,17548175,57248.1+397.3+92.191270.14
'26/01/2241.2-1.75-4.07115,325491,00449,75843.1212,61643.3212,34843.2-268.4-53.94780.07
'26/01/2142.95+0.6+1.42152,927662,43689,98758.8389,54158.8390,00158.9+460.5+51.183360.22
'26/01/2042.35-2.65-5.89286,2781,263,128155,38454.3687,21154.4687,47354.4+261.8+16.854170.15
'26/01/1945+2.9+6.89502,6392,127,755319,96763.71,346,04363.31,370,89664.4+24,853+776.77870.16
'26/01/1642.1-4.65-9.9550,224211,4416,58513.127,72313.127,72313.10000
'26/01/1546.75-5.15-9.92101,045473,01711,99811.956,13911.956,09611.9-42.52-35.4400
'26/01/1451.9+4.7+9.9636,781190,8931,6654.538,6414.538,6414.530000
'26/01/1347.2+4.25+9.923,173109,376180.0884.960.0884.960.080000
'26/01/1242.95+3.9+9.9959,798256,6424,8118.0520,6588.0520,6238.04-34.83-72.3910
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0939.05+3.55+10265,413997,136133,69250.4495,93949.7500,64950.2+4,711+352.44690.18
'26/01/0835.5+0.6+1.72276,2541,004,926133,67348.4486,80748.4487,38348.5+575.8+43.07970.04
'26/01/0734.9+3.15+9.92162,828553,53044,45827.3148,00826.7150,44027.2+2,432+547.1600.04
'26/01/0631.75+0.45+1.4492,255297,12239,55542.9127,22742.8127,35442.9+126.4+31.94250.03
'26/01/0531.3-1.2-3.69123,464396,57448,73539.5157,00339.6157,04739.6+43.84+8.997500.04
'26/01/0232.5+0.9+2.85200,746661,788109,36154.5360,77554.5361,24454.6+469.4+42.931160.06
'25/12/3131.6+1.5+4.98190,872615,59490,59847.5291,45347.3291,75647.4+303.4+33.492040.11
'25/12/3030.1+0.8+2.73155,859464,98276,92649.4229,63149.4229,55549.4-75.96-9.874840.05
'25/12/2929.3+2.65+9.9491,935263,86327,47829.977,69129.478,56629.8+875.6+318.7930.1
'25/12/2626.65+2.15+8.7864,045166,36819,2393049,49829.850,26430.2+766.1+398.2330.05
'25/12/2424.5-0.1-0.4130,82275,35211,15236.227,22636.127,30736.2+81.53+73.1110
'25/12/2324.6-0.2-0.8130,51575,5699,12729.922,60629.922,63229.9+26.6+29.1510
'25/12/2224.8+0.3+1.2231,55278,28811,70837.129,04437.129,05637.1+12.14+10.3700
'25/12/1924.5-0.1-0.4133,72683,47311,68534.628,92634.728,94334.7+16.98+14.5410
'25/12/1824.6-0.1-0.433,48982,50912,7423831,3713831,41938.1+47.53+37.320.01
'25/12/1724.7+0.2+0.8248,118118,54519,81841.248,78441.248,85441.2+70.24+35.44450.09
'25/12/1624.5+1.05+4.4843,815106,16812,60528.830,20828.530,62628.8+417.2+33140.01
'25/12/1523.45+0.75+3.316,59738,6105,54133.412,86233.312,90533.4+42.12+76.0150.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1222.7+0.55+2.4811,38225,8323,52130.97,97930.97,98530.9+5.56+15.7900
'25/12/1122.15008,88619,7431,94221.94,31221.84,32321.9+11.38+58.6300
'25/12/1022.15-0.15-0.6712,08926,9282,61321.65,82421.65,83021.7+6.29+24.0710.01
'25/12/0922.3-0.65-2.8319,09442,5246,03331.613,42431.613,45931.7+35.6+5900
'25/12/0822.95-0.45-1.9210,37923,9231,85917.94,28417.94,29918+14.23+76.5500
'25/12/0523.4+0.25+1.087,40917,2071,60221.63,71821.63,72721.7+9.72+60.7100
'25/12/0423.15-0.5-2.1111,73627,3843,18527.17,45327.27,44227.2-10.57-33.1930.03
'25/12/0323.65+0.15+0.649,82023,2982,161225,132225,12322-9.16-42.4100
'25/12/0223.5-0.4-1.6713,21431,2883,17824.17,54524.17,52224-23.32-73.3600
'25/12/0123.9-0.6-2.4521,21350,7605,11424.112,23624.112,26524.2+28.92+56.5530.01
'25/11/2824.5+0.5+2.0827,37666,7949,0373321,99332.922,07833.1+84.95+9400
'25/11/2724-0.85-3.4233,47881,23110,81532.326,20732.326,32832.4+120.6+111.520.01
'25/11/2624.85+1.85+8.0452,021128,21519,46037.447,65937.248,04537.5+386.3+198.5230.04
'25/11/2523+0.2+0.8812,45928,4903,22025.87,35325.87,36625.9+12.78+39.6700
'25/11/2422.8+0.6+2.714,86833,6704,32829.19,78929.19,83129.2+41.86+96.7230.02
'25/11/2122.20012,18526,7613,650308,00729.98,02230+15.36+42.0710.01
'25/11/2022.2+1.3+6.2219,13541,8756,3143313,76032.913,86433.1+103.6+16410.01
'25/11/1920.9-1.35-6.0733,02069,63910,9043323,01733.123,06133.1+44.4+40.7200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1822.25-2.45-9.9238,71087,6844,49211.610,20911.610,19411.6-15.6-34.7210
'25/11/1724.7-0.3-1.229,53872,2334,06613.89,90613.79,98613.8+79.92+196.600
'25/11/05250+8+3.312,40859,22039716.59,76516.59,84816.6+83.8+2,11100
'25/11/04242+0.5+0.21857.120,71611613.52,80713.52,80313.5-3.6-310.300
'25/11/03241.5001,28631,04722917.85,52717.85,53117.8+3.15+137.600
'25/10/31241.5001,13127,252328297,902297,91729.1+15.55+474.100
'25/10/30241.5+1.5+0.621,31631,718408319,839319,83431-5.1-12500
'25/10/29240-1-0.411,04825,16829027.76,96727.76,97927.7+12.35+425.900
'25/10/28241001,34532,30844533.110,6633310,68533.1+21.5+483.100
'25/10/27241+3+1.262,59061,80593536.122,28736.122,37836.2+90.6+96900
'25/10/23238-8.5-3.458,593210,1875,01558.4122,46058.3122,52958.3+69.4+138.420.02
'25/10/22246.5+22+9.85,968146,0531,1321927,45818.827,54918.9+91.5+808.300
'25/10/21224.5+12.5+5.92,39052,46945018.89,80418.79,89518.9+91.7+2,03830.13
'25/10/20212+5+2.421,73536,83525814.95,45914.85,47914.9+20.05+777.100
'25/10/17207-0.5-0.24873.418,17716218.53,37418.63,37418.6-0.25-15.4300
'25/10/16207.5-0.5-0.24383.77,9525714.91,18014.81,18114.9+0.5+87.7200
'25/10/15208+3.5+1.71542.711,231244.42494.44.4497.34.43+2.9+1,20800
'25/10/14204.5+0.5+0.2565713,526507.611,0277.591,0277.590000