| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195 | 190.5 | +4.5 | +2.36% | 3.41% | 190 | 196.5 | 190 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | 3.4 | 21.38 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 559 | 1.06億 | 1,603 | 0.3張/筆 | 189.9元 | +1.5 (+0.79%) | 連漲連跌: 連2漲 ( +6元 / +3.17%) 財報評分: 最新64分 / 平均85分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 195 | +4.5 | +2.36 | 1,023 | 19,925 | 116 | 11.3 | 2,252 | 11.3 | 2,262 | 11.4 | +9.75 | +840.5 | 0 | 0 | '24/04/24 | 190.5 | +1.5 | +0.79 | 559.3 | 10,618 | 29 | 5.19 | 549 | 5.17 | 551.4 | 5.19 | +2.3 | +793.1 | 0 | 0 | '24/04/23 | 189 | -0.5 | -0.26 | 176.3 | 3,328 | 7 | 3.97 | 132.4 | 3.98 | 132.1 | 3.97 | -0.3 | -428.6 | 0 | 0 | '24/04/22 | 189.5 | +1 | +0.53 | 412 | 7,770 | 100 | 24.3 | 1,889 | 24.3 | 1,884 | 24.2 | -4.85 | -485 | 0 | 0 | '24/04/19 | 188.5 | 0 | 0 | 916.7 | 17,211 | 78 | 8.51 | 1,456 | 8.46 | 1,462 | 8.49 | +6.15 | +788.5 | 0 | 0 | '24/04/18 | 188.5 | -1.5 | -0.79 | 533 | 10,124 | 100 | 18.8 | 1,902 | 18.8 | 1,899 | 18.8 | -3.3 | -330 | 0 | 0 | '24/04/17 | 190 | +10 | +5.56 | 1,149 | 21,633 | 215 | 18.7 | 4,020 | 18.6 | 4,072 | 18.8 | +51.65 | +2,402 | 0 | 0 | '24/04/16 | 180 | -3 | -1.64 | 323.2 | 5,851 | 29 | 8.97 | 524.6 | 8.97 | 525.4 | 8.98 | +0.75 | +258.6 | 0 | 0 | '24/04/15 | 183 | -1 | -0.54 | 203.6 | 3,725 | 19 | 9.33 | 348.1 | 9.35 | 348 | 9.34 | -0.05 | -26.32 | 0 | 0 | '24/04/12 | 184 | +0.5 | +0.27 | 263.9 | 4,853 | 20 | 7.58 | 367.6 | 7.58 | 367.7 | 7.58 | +0.1 | +50 | 0 | 0 | '24/04/11 | 183.5 | +1 | +0.55 | 561.7 | 10,322 | 26 | 4.63 | 478.2 | 4.63 | 477.4 | 4.63 | -0.75 | -288.5 | 0 | 0 | '24/04/10 | 182.5 | +1.5 | +0.83 | 417.9 | 7,594 | 11 | 2.63 | 198.8 | 2.62 | 199.9 | 2.63 | +1.05 | +954.5 | 0 | 0 | '24/04/09 | 181 | +3 | +1.69 | 310.4 | 5,599 | 26 | 8.38 | 468.6 | 8.37 | 468.8 | 8.37 | +0.2 | +76.92 | 0 | 0 | '24/04/08 | 178 | -0.5 | -0.28 | 245.6 | 4,377 | 3 | 1.22 | 53.45 | 1.22 | 53.55 | 1.22 | +0.1 | +333.3 | 0 | 0 | '24/04/03 | 178.5 | 0 | 0 | 76.85 | 1,374 | 5 | 6.51 | 89.35 | 6.5 | 89.5 | 6.51 | +0.15 | +300 | 0 | 0 | '24/04/02 | 178.5 | +0.5 | +0.28 | 323.7 | 5,798 | 82 | 25.3 | 1,463 | 25.2 | 1,474 | 25.4 | +11.5 | +1,402 | 0 | 0 | '24/04/01 | 178 | 0 | 0 | 110.2 | 1,962 | 2 | 1.82 | 35.55 | 1.81 | 35.6 | 1.81 | +0.05 | +250 | 0 | 0 | '24/03/29 | 178 | 0 | 0 | 224.2 | 3,990 | 4 | 1.78 | 71.2 | 1.78 | 71.25 | 1.79 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 178 | -1 | -0.56 | 226.9 | 4,049 | 7 | 3.08 | 125 | 3.09 | 124.7 | 3.08 | -0.25 | -357.1 | 0 | 0 | '24/03/27 | 179 | -0.5 | -0.28 | 181.9 | 3,252 | 5 | 2.75 | 89.35 | 2.75 | 89.6 | 2.76 | +0.25 | +500 | 0 | 0 | '24/03/26 | 179.5 | 0 | 0 | 70.83 | 1,272 | 2 | 2.82 | 35.9 | 2.82 | 35.9 | 2.82 | 0 | 0 | 0 | 0 | '24/03/25 | 179.5 | -0.5 | -0.28 | 368.8 | 6,570 | 45 | 12.2 | 799.5 | 12.2 | 806 | 12.3 | +6.45 | +1,433 | 0 | 0 | '24/03/22 | 180 | -0.5 | -0.28 | 120.9 | 2,181 | 1 | 0.83 | 18.05 | 0.83 | 18 | 0.83 | -0.05 | -500 | 0 | 0 | '24/03/21 | 180.5 | +0.5 | +0.28 | 154.6 | 2,793 | 8 | 5.17 | 144.5 | 5.17 | 144.4 | 5.17 | -0.1 | -125 | 0 | 0 | '24/03/20 | 180 | 0 | 0 | 102.9 | 1,854 | 3 | 2.91 | 54 | 2.91 | 54 | 2.91 | 0 | 0 | 0 | 0 | '24/03/19 | 180 | 0 | 0 | 116.7 | 2,103 | 7 | 6 | 126 | 5.99 | 126 | 5.99 | 0 | 0 | 0 | 0 | '24/03/18 | 180 | +0.5 | +0.28 | 118.4 | 2,132 | 8 | 6.76 | 144 | 6.75 | 144 | 6.75 | 0 | 0 | 0 | 0 | '24/03/15 | 179.5 | 0 | 0 | 170.7 | 3,073 | 14 | 8.2 | 251.7 | 8.19 | 252 | 8.2 | +0.25 | +178.6 | 0 | 0 | '24/03/14 | 179.5 | +0.5 | +0.28 | 100.4 | 1,802 | 11 | 11 | 197.3 | 11 | 197.5 | 11 | +0.2 | +181.8 | 0 | 0 | '24/03/13 | 179 | -1 | -0.56 | 205.4 | 3,683 | 7 | 3.41 | 125.6 | 3.41 | 125.5 | 3.41 | -0.15 | -214.3 | 0 | 0 | '24/03/12 | 180 | +1 | +0.56 | 159.5 | 2,867 | 5 | 3.13 | 89.8 | 3.13 | 89.85 | 3.13 | +0.05 | +100 | 0 | 0 | '24/03/11 | 179 | 0 | 0 | 71.14 | 1,276 | 2 | 2.81 | 35.9 | 2.81 | 35.8 | 2.81 | -0.1 | -500 | 0 | 0 | '24/03/08 | 179 | -1 | -0.56 | 152 | 2,725 | 8 | 5.26 | 143.6 | 5.27 | 143.4 | 5.26 | -0.2 | -250 | 0 | 0 | '24/03/07 | 180 | +1 | +0.56 | 167.7 | 3,004 | 12 | 7.16 | 214.7 | 7.15 | 215.5 | 7.17 | +0.8 | +666.7 | 0 | 0 | '24/03/06 | 179 | 0 | 0 | 113 | 2,029 | 5 | 4.43 | 89.75 | 4.42 | 89.95 | 4.43 | +0.2 | +400 | 0 | 0 | '24/03/05 | 179 | -0.5 | -0.28 | 272.5 | 4,889 | 11 | 4.04 | 197.5 | 4.04 | 198.2 | 4.05 | +0.75 | +681.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 179.5 | +0.5 | +0.28 | 175.3 | 3,145 | 8 | 4.56 | 143.4 | 4.56 | 144 | 4.58 | +0.6 | +750 | 0 | 0 | '24/03/01 | 179 | +0.5 | +0.28 | 121.7 | 2,179 | 1 | 0.82 | 17.9 | 0.82 | 17.95 | 0.82 | +0.05 | +500 | 0 | 0 | '24/02/29 | 178.5 | 0 | 0 | 282.6 | 5,049 | 10 | 3.54 | 178.7 | 3.54 | 178.8 | 3.54 | +0.1 | +100 | 0 | 0 | '24/02/27 | 178.5 | -1 | -0.56 | 221 | 3,960 | 14 | 6.34 | 251.8 | 6.36 | 251.2 | 6.34 | -0.6 | -428.6 | 0 | 0 | '24/02/26 | 179.5 | -1 | -0.55 | 193.6 | 3,481 | 4 | 2.07 | 72 | 2.07 | 71.95 | 2.07 | -0.05 | -125 | 0 | 0 | '24/02/23 | 180.5 | -0.5 | -0.28 | 185.4 | 3,360 | 25 | 13.5 | 452 | 13.5 | 454.1 | 13.5 | +2.1 | +840 | 0 | 0 | '24/02/22 | 181 | +1.5 | +0.84 | 375.1 | 6,797 | 25 | 6.67 | 452.6 | 6.66 | 454.3 | 6.68 | +1.65 | +660 | 0 | 0 | '24/02/21 | 179.5 | +0.5 | +0.28 | 174.4 | 3,131 | 16 | 9.18 | 287.2 | 9.17 | 287.6 | 9.19 | +0.45 | +281.2 | 0 | 0 | '24/02/20 | 179 | -1 | -0.56 | 175.3 | 3,153 | 6 | 3.42 | 107.4 | 3.41 | 108.1 | 3.43 | +0.7 | +1,167 | 0 | 0 | '24/02/19 | 180 | 0 | 0 | 171.9 | 3,098 | 8 | 4.65 | 144 | 4.65 | 144.6 | 4.67 | +0.5 | +625 | 0 | 0 | '24/02/16 | 180 | -1 | -0.55 | 157.5 | 2,841 | 9 | 5.71 | 162.3 | 5.71 | 162.4 | 5.72 | +0.1 | +111.1 | 0 | 0 | '24/02/15 | 181 | 0 | 0 | 326.3 | 5,912 | 20 | 6.13 | 362 | 6.12 | 363 | 6.14 | +0.9 | +450 | 0 | 0 | '24/02/05 | 181 | +2 | +1.12 | 198.2 | 3,583 | 11 | 5.55 | 198.7 | 5.55 | 198.6 | 5.54 | -0.1 | -90.91 | 0 | 0 | '24/02/02 | 179 | -0.5 | -0.28 | 107.7 | 1,934 | 8 | 7.43 | 144 | 7.44 | 143.4 | 7.42 | -0.5 | -625 | 0 | 0 | '24/02/01 | 179.5 | +0.5 | +0.28 | 61.23 | 1,098 | 2 | 3.27 | 35.9 | 3.27 | 35.95 | 3.27 | +0.05 | +250 | 0 | 0 | '24/01/31 | 179 | -0.5 | -0.28 | 136.3 | 2,441 | 6 | 4.4 | 107.4 | 4.4 | 107.6 | 4.41 | +0.2 | +333.3 | 0 | 0 | '24/01/30 | 179.5 | 0 | 0 | 80.07 | 1,436 | 3 | 3.75 | 53.8 | 3.75 | 53.85 | 3.75 | +0.05 | +166.7 | 0 | 0 | '24/01/29 | 179.5 | 0 | 0 | 88.25 | 1,585 | 6 | 6.8 | 107.8 | 6.8 | 107.8 | 6.8 | -0.1 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 179.5 | 0 | 0 | 61.69 | 1,107 | 5 | 8.11 | 89.75 | 8.11 | 89.7 | 8.1 | -0.05 | -100 | 0 | 0 | '24/01/25 | 179.5 | -0.5 | -0.28 | 55.98 | 1,005 | 8 | 14.3 | 143.8 | 14.3 | 143.4 | 14.3 | -0.35 | -437.5 | 0 | 0 | '24/01/24 | 180 | 0 | 0 | 58.19 | 1,049 | 8 | 13.7 | 144.2 | 13.7 | 144.3 | 13.8 | +0.1 | +125 | 0 | 0 | '24/01/23 | 180 | +0.5 | +0.28 | 81.54 | 1,468 | 10 | 12.3 | 180.2 | 12.3 | 179.8 | 12.2 | -0.45 | -450 | 0 | 0 | '24/01/22 | 179.5 | +1.5 | +0.84 | 63.03 | 1,126 | 7 | 11.1 | 125.1 | 11.1 | 125.4 | 11.1 | +0.35 | +500 | 0 | 0 | '24/01/19 | 178 | 0 | 0 | 191.9 | 3,422 | 16 | 8.34 | 284.9 | 8.33 | 285.4 | 8.34 | +0.5 | +312.5 | 0 | 0 | '24/01/18 | 178 | 0 | 0 | 230.4 | 4,098 | 7 | 3.04 | 124.6 | 3.04 | 124.5 | 3.04 | -0.15 | -214.3 | 0 | 0 | '24/01/17 | 178 | -1.5 | -0.84 | 245.1 | 4,382 | 46 | 18.8 | 823.1 | 18.8 | 822.1 | 18.8 | -1 | -217.4 | 0 | 0 | '24/01/16 | 179.5 | -1 | -0.55 | 118.2 | 2,129 | 12 | 10.2 | 216.2 | 10.2 | 216 | 10.2 | -0.2 | -166.7 | 0 | 0 | '24/01/15 | 180.5 | +0.5 | +0.28 | 107.3 | 1,937 | 16 | 14.9 | 288.6 | 14.9 | 289 | 14.9 | +0.4 | +250 | 0 | 0 | '24/01/12 | 180 | +0.5 | +0.28 | 88.53 | 1,592 | 10 | 11.3 | 179.6 | 11.3 | 180 | 11.3 | +0.4 | +400 | 0 | 0 | '24/01/11 | 179.5 | +0.5 | +0.28 | 86.17 | 1,548 | 7 | 8.12 | 125.8 | 8.13 | 125.9 | 8.13 | +0.05 | +71.43 | 0 | 0 | '24/01/10 | 179 | -1 | -0.56 | 129.1 | 2,320 | 9 | 6.97 | 161.2 | 6.95 | 162 | 6.98 | +0.75 | +833.3 | 0 | 0 | '24/01/09 | 180 | -0.5 | -0.28 | 121.3 | 2,185 | 12 | 9.89 | 216 | 9.89 | 216.2 | 9.9 | +0.15 | +125 | 0 | 0 | '24/01/08 | 180.5 | -2 | -1.1 | 148.1 | 2,683 | 16 | 10.8 | 291 | 10.8 | 289 | 10.8 | -1.95 | -1,219 | 0 | 0 | '24/01/05 | 182.5 | -1.5 | -0.82 | 300.4 | 5,505 | 36 | 12 | 659.2 | 12 | 658.4 | 12 | -0.85 | -236.1 | 0 | 0 | '24/01/04 | 184 | +5 | +2.79 | 636.4 | 11,626 | 52 | 8.17 | 945.2 | 8.13 | 950.6 | 8.18 | +5.45 | +1,048 | 0 | 0 | '24/01/03 | 179 | -1 | -0.56 | 196.4 | 3,516 | 12 | 6.11 | 215 | 6.12 | 215.2 | 6.12 | +0.1 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 180 | 0 | 0 | 71.67 | 1,290 | 5 | 6.98 | 89.95 | 6.97 | 90 | 6.98 | +0.05 | +100 | 0 | 0 | '23/12/29 | 180 | -0.5 | -0.28 | 98.67 | 1,781 | 4 | 4.05 | 72.2 | 4.05 | 72.1 | 4.05 | -0.1 | -250 | 0 | 0 | '23/12/28 | 180.5 | +1 | +0.56 | 147.9 | 2,667 | 5 | 3.38 | 90.2 | 3.38 | 90.1 | 3.38 | -0.1 | -200 | 0 | 0 | '23/12/27 | 179.5 | +1 | +0.56 | 216.8 | 3,896 | 17 | 7.84 | 305 | 7.83 | 304.8 | 7.83 | -0.2 | -117.6 | 0 | 0 | '23/12/26 | 178.5 | +1 | +0.56 | 132.9 | 2,364 | 9 | 6.77 | 160 | 6.77 | 160.2 | 6.78 | +0.2 | +222.2 | 0 | 0 | '23/12/25 | 177.5 | +0.5 | +0.28 | 129.6 | 2,295 | 12 | 9.26 | 212.2 | 9.25 | 212.6 | 9.27 | +0.4 | +333.3 | 0 | 0 | '23/12/22 | 177 | 0 | 0 | 542.7 | 9,577 | 31 | 5.71 | 546 | 5.7 | 548 | 5.72 | +2 | +645.2 | 0 | 0 | '23/12/21 | 177 | -1 | -0.56 | 727.9 | 12,864 | 55 | 7.56 | 972.6 | 7.56 | 973.8 | 7.57 | +1.2 | +218.2 | 0 | 0 | '23/12/20 | 178 | +0.5 | +0.28 | 713.2 | 12,639 | 22 | 3.08 | 389.8 | 3.08 | 391.2 | 3.1 | +1.5 | +681.8 | 0 | 0 | '23/12/19 | 177.5 | +0.5 | +0.28 | 601.9 | 10,685 | 32 | 5.32 | 568 | 5.32 | 568.3 | 5.32 | +0.25 | +78.12 | 0 | 0 | '23/12/18 | 177 | -1.5 | -0.84 | 562.9 | 10,023 | 17 | 3.02 | 301.6 | 3.01 | 304.2 | 3.04 | +2.55 | +1,500 | 0 | 0 | '23/12/15 | 178.5 | -1 | -0.56 | 259.4 | 4,655 | 22 | 8.48 | 393.6 | 8.46 | 396 | 8.51 | +2.3 | +1,045 | 0 | 0 | '23/12/14 | 179.5 | -1 | -0.55 | 281.2 | 5,069 | 7 | 2.49 | 126 | 2.48 | 126.4 | 2.49 | +0.4 | +571.4 | 0 | 0 | '23/12/13 | 180.5 | 0 | 0 | 120.3 | 2,171 | 5 | 4.16 | 90.3 | 4.16 | 90.4 | 4.16 | +0.1 | +200 | 0 | 0 | '23/12/12 | 180.5 | +0.5 | +0.28 | 101 | 1,826 | 1 | 0.99 | 18.05 | 0.99 | 18.1 | 0.99 | +0.05 | +500 | 0 | 0 | '23/12/11 | 180 | 0 | 0 | 115.4 | 2,077 | 5 | 4.33 | 90 | 4.33 | 89.8 | 4.32 | -0.2 | -400 | 0 | 0 | '23/12/08 | 180 | -0.5 | -0.28 | 78.56 | 1,417 | 1 | 1.27 | 18 | 1.27 | 18.05 | 1.27 | +0.05 | +500 | 0 | 0 | '23/12/07 | 180.5 | -0.5 | -0.28 | 93.51 | 1,689 | 3 | 3.21 | 54.25 | 3.21 | 54.1 | 3.2 | -0.15 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 181 | +0.5 | +0.28 | 132.1 | 2,385 | 5 | 3.79 | 90.4 | 3.79 | 90.3 | 3.79 | -0.1 | -200 | 0 | 0 | '23/12/05 | 180.5 | 0 | 0 | 112.4 | 2,029 | 9 | 8.01 | 162.4 | 8 | 162.2 | 7.99 | -0.25 | -277.8 | 0 | 0 | '23/12/04 | 180.5 | -1 | -0.55 | 80.6 | 1,460 | 1 | 1.24 | 18.15 | 1.24 | 18.1 | 1.24 | -0.05 | -500 | 0 | 0 | '23/12/01 | 181.5 | 0 | 0 | 141 | 2,557 | 4 | 2.84 | 72.55 | 2.84 | 72.6 | 2.84 | +0.05 | +125 | 0 | 0 | '23/11/30 | 181.5 | +1 | +0.55 | 217.1 | 3,926 | 11 | 5.07 | 198.8 | 5.06 | 199.3 | 5.08 | +0.6 | +545.5 | 0 | 0 | '23/11/29 | 180.5 | 0 | 0 | 122.4 | 2,211 | 3 | 2.45 | 54.2 | 2.45 | 54.3 | 2.46 | +0.1 | +333.3 | 0 | 0 | '23/11/28 | 180.5 | +2 | +1.12 | 182.1 | 3,281 | 16 | 8.79 | 287.4 | 8.76 | 288.4 | 8.79 | +1 | +625 | 0 | 0 | '23/11/27 | 178.5 | 0 | 0 | 111.5 | 1,995 | 4 | 3.59 | 71.5 | 3.58 | 71.55 | 3.59 | +0.05 | +125 | 0 | 0 | '23/11/24 | 178.5 | 0 | 0 | 73.01 | 1,306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 178.5 | -0.5 | -0.28 | 318.4 | 5,692 | 28 | 8.79 | 500.4 | 8.79 | 500.8 | 8.8 | +0.4 | +142.9 | 0 | 0 | '23/11/22 | 179 | -0.5 | -0.28 | 113.4 | 2,033 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 179.5 | +2 | +1.13 | 197 | 3,517 | 5 | 2.54 | 89.1 | 2.53 | 89.4 | 2.54 | +0.3 | +600 | 0 | 0 | '23/11/20 | 177.5 | 0 | 0 | 96.67 | 1,715 | 3 | 3.1 | 53.2 | 3.1 | 53.45 | 3.12 | +0.25 | +833.3 | 0 | 0 | '23/11/17 | 177.5 | +0.5 | +0.28 | 109.7 | 1,953 | 3 | 2.74 | 53.35 | 2.73 | 53.5 | 2.74 | +0.15 | +500 | 0 | 0 | '23/11/16 | 177 | -1 | -0.56 | 165.8 | 2,946 | 7 | 4.22 | 124.2 | 4.21 | 124.5 | 4.23 | +0.35 | +500 | 0 | 0 | '23/11/15 | 178 | +1 | +0.56 | 368.1 | 6,496 | 39 | 10.6 | 686.8 | 10.6 | 689.8 | 10.6 | +2.9 | +743.6 | 0 | 0 | '23/11/14 | 177 | -0.5 | -0.28 | 132.1 | 2,335 | 1 | 0.76 | 17.65 | 0.76 | 17.7 | 0.76 | +0.05 | +500 | 0 | 0 | '23/11/13 | 177.5 | +1 | +0.57 | 82.74 | 1,468 | 4 | 4.83 | 70.95 | 4.83 | 71.1 | 4.84 | +0.15 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 176.5 | -1 | -0.56 | 101 | 1,788 | 8 | 7.92 | 141.4 | 7.91 | 141.8 | 7.93 | +0.45 | +562.5 | 0 | 0 | '23/11/09 | 177.5 | -0.5 | -0.28 | 129 | 2,296 | 2 | 1.55 | 35.5 | 1.55 | 35.65 | 1.55 | +0.15 | +750 | 0 | 0 | '23/11/08 | 178 | +1 | +0.56 | 118.6 | 2,111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 177 | 0 | 0 | 72.41 | 1,278 | 2 | 2.76 | 35.35 | 2.77 | 35.4 | 2.77 | +0.05 | +250 | 0 | 0 | '23/11/06 | 177 | 0 | 0 | 82.22 | 1,457 | 5 | 6.08 | 88.4 | 6.07 | 88.5 | 6.08 | +0.1 | +200 | 0 | 0 | '23/11/03 | 177 | +3 | +1.72 | 76.48 | 1,349 | 1 | 1.31 | 17.6 | 1.3 | 17.55 | 1.3 | -0.05 | -500 | 0 | 0 | '23/11/02 | 174 | +0.5 | +0.29 | 78.84 | 1,375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 173.5 | +0.5 | +0.29 | 124.3 | 2,155 | 6 | 4.83 | 104 | 4.83 | 104.1 | 4.83 | +0.1 | +166.7 | 0 | 0 | '23/10/31 | 173 | -1 | -0.57 | 126.7 | 2,201 | 5 | 3.95 | 86.95 | 3.95 | 86.95 | 3.95 | 0 | 0 | 0 | 0 | '23/10/30 | 174 | -0.5 | -0.29 | 123.6 | 2,153 | 2 | 1.62 | 34.8 | 1.62 | 34.9 | 1.62 | +0.1 | +500 | 0 | 0 | '23/10/27 | 174.5 | -0.5 | -0.29 | 124.5 | 2,176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 175 | 0 | 0 | 66.39 | 1,159 | 2 | 3.01 | 34.9 | 3.01 | 34.95 | 3.02 | +0.05 | +250 | 0 | 0 | '23/10/25 | 175 | 0 | 0 | 112.9 | 1,976 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 175 | 0 | 0 | 108.6 | 1,901 | 3 | 2.76 | 52.65 | 2.77 | 52.5 | 2.76 | -0.15 | -500 | 0 | 0 | '23/10/23 | 175 | 0 | 0 | 111.8 | 1,959 | 11 | 9.84 | 192.8 | 9.84 | 193.4 | 9.87 | +0.55 | +500 | 0 | 0 | '23/10/20 | 175 | -1 | -0.57 | 226.9 | 3,966 | 16 | 7.05 | 279.6 | 7.05 | 280.1 | 7.06 | +0.55 | +343.8 | 0 | 0 | '23/10/19 | 176 | -1.5 | -0.85 | 220.7 | 3,885 | 26 | 11.8 | 458.4 | 11.8 | 457.4 | 11.8 | -1 | -384.6 | 0 | 0 | '23/10/18 | 177.5 | 0 | 0 | 914.4 | 16,300 | 108 | 11.8 | 1,918 | 11.8 | 1,926 | 11.8 | +7.5 | +694.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 177.5 | +2 | +1.14 | 186.6 | 3,313 | 7 | 3.75 | 124 | 3.74 | 124 | 3.74 | +0.05 | +71.43 | 0 | 0 | '23/10/16 | 175.5 | +1 | +0.57 | 203.2 | 3,574 | 31 | 15.3 | 545 | 15.2 | 544.6 | 15.2 | -0.35 | -112.9 | 0 | 0 | '23/10/13 | 174.5 | -0.5 | -0.29 | 155.7 | 2,722 | 30 | 19.3 | 523.8 | 19.2 | 525.4 | 19.3 | +1.65 | +550 | 0 | 0 | '23/10/12 | 175 | -1.5 | -0.85 | 390.8 | 6,854 | 31 | 7.93 | 543.4 | 7.93 | 544.8 | 7.95 | +1.3 | +419.4 | 0 | 0 | '23/10/11 | 176.5 | +2.5 | +1.44 | 322.7 | 5,664 | 10 | 3.1 | 175.4 | 3.1 | 175.9 | 3.11 | +0.55 | +550 | 0 | 0 | '23/10/06 | 174 | +0.5 | +0.29 | 436.6 | 7,595 | 28 | 6.41 | 486.4 | 6.4 | 487.2 | 6.42 | +0.85 | +303.6 | 0 | 0 | '23/10/05 | 173.5 | -1.5 | -0.86 | 438.4 | 7,613 | 13 | 2.97 | 225.8 | 2.97 | 226.2 | 2.97 | +0.45 | +346.2 | 0 | 0 | '23/10/04 | 175 | -0.5 | -0.28 | 686.4 | 11,874 | 78 | 11.4 | 1,349 | 11.4 | 1,355 | 11.4 | +5.85 | +750 | 0 | 0 | '23/10/03 | 175.5 | -1 | -0.57 | 511 | 9,005 | 83 | 16.2 | 1,462 | 16.2 | 1,474 | 16.4 | +11.95 | +1,440 | 0 | 0 | '23/10/02 | 176.5 | 0 | 0 | 345 | 6,080 | 33 | 9.57 | 581 | 9.56 | 582.6 | 9.58 | +1.6 | +484.8 | 0 | 0 | '23/09/28 | 176.5 | -1 | -0.56 | 459.3 | 8,102 | 9 | 1.96 | 159 | 1.96 | 159.2 | 1.96 | +0.15 | +166.7 | 0 | 0 | '23/09/27 | 177.5 | -0.5 | -0.28 | 406 | 7,206 | 8 | 1.97 | 142 | 1.97 | 142.3 | 1.97 | +0.25 | +312.5 | 0 | 0 | '23/09/26 | 178 | -1 | -0.56 | 242.4 | 4,327 | 10 | 4.12 | 178.5 | 4.13 | 178.6 | 4.13 | +0.15 | +150 | 0 | 0 | '23/09/25 | 179 | 0 | 0 | 290.9 | 5,211 | 11 | 3.78 | 196.8 | 3.78 | 197.2 | 3.78 | +0.4 | +363.6 | 0 | 0 | '23/09/22 | 179 | 0 | 0 | 241.1 | 4,314 | 3 | 1.24 | 53.7 | 1.24 | 53.8 | 1.25 | +0.1 | +333.3 | 0 | 0 | '23/09/21 | 179 | -1 | -0.56 | 157.6 | 2,826 | 11 | 6.98 | 197.2 | 6.98 | 197.4 | 6.98 | +0.1 | +90.91 | 0 | 0 | '23/09/20 | 180 | -1 | -0.55 | 217.1 | 3,909 | 2 | 0.92 | 36.05 | 0.92 | 36.1 | 0.92 | +0.05 | +250 | 0 | 0 | '23/09/19 | 181 | 0 | 0 | 62.08 | 1,125 | 2 | 3.22 | 36.25 | 3.22 | 36.2 | 3.22 | -0.05 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 181 | +0.5 | +0.28 | 103.4 | 1,870 | 2 | 1.93 | 36.25 | 1.94 | 36.15 | 1.93 | -0.1 | -500 | 0 | 0 | '23/09/15 | 180.5 | -0.5 | -0.28 | 136.6 | 2,472 | 18 | 13.2 | 325.3 | 13.2 | 325.6 | 13.2 | +0.35 | +194.4 | 0 | 0 | '23/09/14 | 181 | +1 | +0.56 | 93.74 | 1,690 | 6 | 6.4 | 108 | 6.39 | 108.6 | 6.42 | +0.55 | +916.7 | 0 | 0 | '23/09/13 | 180 | -1 | -0.55 | 200.3 | 3,606 | 2 | 1 | 35.95 | 1 | 36.1 | 1 | +0.15 | +750 | 0 | 0 | '23/09/12 | 181 | 0 | 0 | 120.6 | 2,176 | 1 | 0.83 | 18.05 | 0.83 | 18.1 | 0.83 | +0.05 | +500 | 0 | 0 | '23/09/11 | 181 | +1.5 | +0.84 | 166.6 | 3,001 | 10 | 6 | 180 | 6 | 180.2 | 6.01 | +0.2 | +200 | 0 | 0 | '23/09/08 | 179.5 | 0 | 0 | 106.2 | 1,910 | 3 | 2.82 | 53.85 | 2.82 | 53.9 | 2.82 | +0.05 | +166.7 | 0 | 0 | '23/09/07 | 179.5 | -1.5 | -0.83 | 348.4 | 6,257 | 25 | 7.18 | 449.1 | 7.18 | 449.4 | 7.18 | +0.25 | +100 | 0 | 0 | '23/09/06 | 181 | -1 | -0.55 | 150.9 | 2,742 | 9 | 5.96 | 163.4 | 5.96 | 163.7 | 5.97 | +0.3 | +333.3 | 0 | 0 | '23/09/05 | 182 | -1 | -0.55 | 74.53 | 1,357 | 5 | 6.71 | 90.9 | 6.7 | 91.05 | 6.71 | +0.15 | +300 | 0 | 0 | '23/09/04 | 183 | +1 | +0.55 | 189.9 | 3,459 | 17 | 8.95 | 308.8 | 8.93 | 310.6 | 8.98 | +1.85 | +1,088 | 0 | 0 | '23/09/01 | 182 | -2 | -1.09 | 197.6 | 3,598 | 19 | 9.61 | 346.2 | 9.62 | 345.7 | 9.61 | -0.45 | -236.8 | 0 | 0 | '23/08/31 | 184 | +1.5 | +0.82 | 244.8 | 4,459 | 25 | 10.2 | 453 | 10.2 | 457.3 | 10.3 | +4.25 | +1,700 | 0 | 0 | '23/08/30 | 182.5 | +2 | +1.11 | 255.9 | 4,626 | 53 | 20.7 | 956.7 | 20.7 | 964 | 20.8 | +7.3 | +1,377 | 0 | 0 | '23/08/29 | 180.5 | +1.5 | +0.84 | 142.1 | 2,543 | 29 | 20.4 | 519.4 | 20.4 | 519 | 20.4 | -0.35 | -120.7 | 0 | 0 | '23/08/28 | 179 | -1.5 | -0.83 | 238.7 | 4,269 | 18 | 7.54 | 322 | 7.54 | 322.7 | 7.56 | +0.7 | +388.9 | 0 | 0 | '23/08/25 | 180.5 | -0.5 | -0.28 | 139.4 | 2,509 | 5 | 3.59 | 90 | 3.59 | 90.1 | 3.59 | +0.1 | +200 | 0 | 0 | '23/08/24 | 181 | +1 | +0.56 | 194.5 | 3,502 | 14 | 7.2 | 252.1 | 7.2 | 252.8 | 7.22 | +0.65 | +464.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 180 | +0.5 | +0.28 | 157.5 | 2,835 | 12 | 7.62 | 215.8 | 7.61 | 216.8 | 7.65 | +1 | +833.3 | 0 | 0 | '23/08/22 | 179.5 | -1 | -0.55 | 163.8 | 2,943 | 5 | 3.05 | 89.85 | 3.05 | 90.1 | 3.06 | +0.25 | +500 | 0 | 0 | '23/08/21 | 180.5 | +0.5 | +0.28 | 123.2 | 2,224 | 5 | 4.06 | 90.3 | 4.06 | 90.25 | 4.06 | -0.05 | -100 | 0 | 0 | '23/08/18 | 180 | -1 | -0.55 | 361.8 | 6,508 | 24 | 6.63 | 432.7 | 6.65 | 431.8 | 6.63 | -0.9 | -375 | 0 | 0 | '23/08/17 | 181 | +2 | +1.12 | 359.9 | 6,484 | 35 | 9.72 | 630.2 | 9.72 | 631.9 | 9.75 | +1.7 | +485.7 | 0 | 0 | '23/08/16 | 179 | -1.5 | -0.83 | 427.5 | 7,676 | 35 | 8.19 | 627.2 | 8.17 | 630.8 | 8.22 | +3.6 | +1,029 | 0 | 0 | '23/08/15 | 180.5 | -1.5 | -0.82 | 368.9 | 6,667 | 18 | 4.88 | 325.3 | 4.88 | 325.8 | 4.89 | +0.45 | +250 | 0 | 0 | '23/08/14 | 182 | -1 | -0.55 | 526.1 | 9,519 | 23 | 4.37 | 417.1 | 4.38 | 417.1 | 4.38 | 0 | 0 | 0 | 0 | '23/08/11 | 183 | -1.5 | -0.81 | 306.5 | 5,625 | 4 | 1.31 | 73.6 | 1.31 | 73.6 | 1.31 | 0 | 0 | 0 | 0 | '23/08/10 | 184.5 | -1.5 | -0.81 | 485.9 | 8,971 | 19 | 3.91 | 350.8 | 3.91 | 351 | 3.91 | +0.2 | +105.3 | 0 | 0 | '23/08/09 | 186 | -3 | -1.59 | 715.3 | 13,326 | 31 | 4.33 | 579.5 | 4.35 | 580.6 | 4.36 | +1.15 | +371 | 0 | 0 | '23/08/08 | 189 | -2 | -1.05 | 586 | 11,034 | 66 | 11.3 | 1,243 | 11.3 | 1,245 | 11.3 | +2.1 | +318.2 | 0 | 0 | '23/08/07 | 191 | +0.5 | +0.26 | 136.3 | 2,601 | 7 | 5.13 | 133.6 | 5.14 | 133.4 | 5.13 | -0.15 | -214.3 | 0 | 0 | '23/08/04 | 190.5 | -1 | -0.52 | 150.2 | 2,868 | 2 | 1.33 | 38.25 | 1.33 | 38.15 | 1.33 | -0.1 | -500 | 0 | 0 | '23/08/02 | 191.5 | 0 | 0 | 385.3 | 7,372 | 18 | 4.67 | 345.4 | 4.69 | 345.8 | 4.69 | +0.35 | +194.4 | 0 | 0 | '23/08/01 | 191.5 | -1 | -0.52 | 160.5 | 3,081 | 4 | 2.49 | 76.7 | 2.49 | 76.9 | 2.5 | +0.2 | +500 | 0 | 0 | '23/07/31 | 192.5 | -0.5 | -0.26 | 316.8 | 6,121 | 14 | 4.42 | 271.3 | 4.43 | 270.5 | 4.42 | -0.8 | -571.4 | 0 | 0 | '23/07/28 | 193 | -1 | -0.52 | 476.9 | 9,260 | 63 | 13.2 | 1,223 | 13.2 | 1,221 | 13.2 | -2.8 | -444.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 194 | +1.5 | +0.78 | 498.5 | 9,662 | 124 | 24.9 | 2,408 | 24.9 | 2,415 | 25 | +7.55 | +608.9 | 0 | 0 | '23/07/26 | 192.5 | +1 | +0.52 | 233.7 | 4,489 | 16 | 6.85 | 306.4 | 6.83 | 308 | 6.86 | +1.55 | +968.8 | 0 | 0 | '23/07/25 | 191.5 | -1 | -0.52 | 474.2 | 9,051 | 33 | 6.96 | 630 | 6.96 | 630.3 | 6.96 | +0.35 | +106.1 | 0 | 0 | '23/07/24 | 192.5 | 0 | 0 | 162.8 | 3,138 | 52 | 31.9 | 1,003 | 32 | 1,001 | 31.9 | -1.8 | -346.2 | 0 | 0 | '23/07/21 | 192.5 | +0.5 | +0.26 | 89.99 | 1,729 | 10 | 11.1 | 192.3 | 11.1 | 192.2 | 11.1 | -0.05 | -50 | 0 | 0 | '23/07/20 | 192 | +0.5 | +0.26 | 127.8 | 2,462 | 6 | 4.7 | 115.2 | 4.68 | 115.8 | 4.7 | +0.6 | +1,000 | 0 | 0 | '23/07/19 | 191.5 | -1.5 | -0.78 | 245.4 | 4,719 | 14 | 5.71 | 268.7 | 5.69 | 270 | 5.72 | +1.35 | +964.3 | 0 | 0 | '23/07/18 | 193 | -2.5 | -1.28 | 192.3 | 3,727 | 16 | 8.32 | 309.6 | 8.31 | 310.2 | 8.32 | +0.55 | +343.8 | 0 | 0 | '23/07/17 | 195.5 | +2 | +1.03 | 214.1 | 4,169 | 9 | 4.2 | 175.4 | 4.21 | 175.5 | 4.21 | +0.05 | +55.56 | 0 | 0 | '23/07/14 | 193.5 | +0.5 | +0.26 | 143 | 2,769 | 6 | 4.19 | 115.4 | 4.17 | 116.5 | 4.21 | +1.05 | +1,750 | 0 | 0 | '23/07/13 | 193 | -2 | -1.03 | 251.9 | 4,908 | 4 | 1.59 | 77.2 | 1.57 | 78 | 1.59 | +0.8 | +2,000 | 0 | 0 | '23/07/12 | 195 | +2 | +1.04 | 205.8 | 4,006 | 8 | 3.89 | 155.3 | 3.88 | 155.8 | 3.89 | +0.45 | +562.5 | 0 | 0 | '23/07/11 | 193 | +1.5 | +0.78 | 255.7 | 4,938 | 21 | 8.21 | 404.1 | 8.18 | 405.7 | 8.22 | +1.6 | +761.9 | 8 | 3.13 | '23/07/10 | 191.5 | -4.5 | -2.3 | 538.5 | 10,396 | 36 | 6.69 | 696.6 | 6.7 | 699.4 | 6.73 | +2.85 | +791.7 | 0 | 0 | '23/07/07 | 196 | -3 | -1.51 | 423.3 | 8,335 | 16 | 3.78 | 314.3 | 3.77 | 314.3 | 3.77 | 0 | 0 | 3 | 0.71 | '23/07/06 | 199 | +0.5 | +0.25 | 449.9 | 8,963 | 70 | 15.6 | 1,394 | 15.5 | 1,395 | 15.6 | +1.55 | +221.4 | 2 | 0.44 | '23/07/05 | 208.5 | -1 | -0.48 | 592.5 | 12,397 | 53 | 8.95 | 1,113 | 8.98 | 1,107 | 8.93 | -5.4 | -1,019 | 0 | 0 | '23/07/04 | 209.5 | 0 | 0 | 389.9 | 8,198 | 39 | 10 | 819 | 9.99 | 820.5 | 10 | +1.5 | +384.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 209.5 | -2.5 | -1.18 | 534.7 | 11,220 | 17 | 3.18 | 357.1 | 3.18 | 356.8 | 3.18 | -0.25 | -147.1 | 0 | 0 | '23/06/30 | 212 | -3 | -1.4 | 195.4 | 4,162 | 19 | 9.72 | 403.8 | 9.7 | 405.6 | 9.74 | +1.8 | +947.4 | 0 | 0 | '23/06/29 | 215 | -1 | -0.46 | 218.4 | 4,701 | 6 | 2.75 | 128.8 | 2.74 | 129.2 | 2.75 | +0.4 | +666.7 | 0 | 0 | '23/06/28 | 216 | +0.5 | +0.23 | 234 | 5,051 | 13 | 5.56 | 280.8 | 5.56 | 280.6 | 5.55 | -0.25 | -192.3 | 0 | 0 | '23/06/27 | 215.5 | +2 | +0.94 | 487.3 | 10,505 | 42 | 8.62 | 902.6 | 8.59 | 904 | 8.61 | +1.3 | +309.5 | 0 | 0 | '23/06/26 | 213.5 | 0 | 0 | 362.7 | 7,720 | 56 | 15.4 | 1,188 | 15.4 | 1,194 | 15.5 | +6.25 | +1,116 | 0 | 0 | '23/06/21 | 213.5 | -3 | -1.39 | 497.2 | 10,649 | 67 | 13.5 | 1,434 | 13.5 | 1,437 | 13.5 | +3.15 | +470.1 | 0 | 0 | '23/06/20 | 216.5 | +4.5 | +2.12 | 1,217 | 26,153 | 174 | 14.3 | 3,725 | 14.2 | 3,754 | 14.4 | +28.15 | +1,618 | 1 | 0.08 | '23/06/19 | 212 | +4.5 | +2.17 | 630.2 | 13,287 | 36 | 5.71 | 756 | 5.69 | 759.9 | 5.72 | +3.85 | +1,069 | 0 | 0 | '23/06/16 | 207.5 | -1 | -0.48 | 726 | 15,212 | 81 | 11.2 | 1,689 | 11.1 | 1,699 | 11.2 | +10.2 | +1,259 | 0 | 0 | '23/06/15 | 208.5 | -1.5 | -0.71 | 166.6 | 3,471 | 32 | 19.2 | 666.4 | 19.2 | 666.4 | 19.2 | 0 | 0 | 0 | 0 | '23/06/14 | 210 | -0.5 | -0.24 | 217.3 | 4,544 | 20 | 9.2 | 417.9 | 9.2 | 418.6 | 9.21 | +0.7 | +350 | 0 | 0 | '23/06/13 | 210.5 | +1 | +0.48 | 228 | 4,790 | 18 | 7.89 | 377.6 | 7.88 | 378 | 7.89 | +0.4 | +222.2 | 0 | 0 | '23/06/12 | 209.5 | +1 | +0.48 | 481.6 | 10,099 | 36 | 7.48 | 753 | 7.46 | 752.6 | 7.45 | -0.5 | -138.9 | 0 | 0 | '23/06/09 | 208.5 | +1 | +0.48 | 143.3 | 2,985 | 10 | 6.98 | 208 | 6.97 | 208.4 | 6.98 | +0.35 | +350 | 0 | 0 | '23/06/08 | 207.5 | -0.5 | -0.24 | 158 | 3,276 | 14 | 8.86 | 290.3 | 8.86 | 290.5 | 8.87 | +0.2 | +142.9 | 0 | 0 | '23/06/07 | 208 | +1.5 | +0.73 | 303 | 6,301 | 61 | 20.1 | 1,268 | 20.1 | 1,269 | 20.1 | +1.5 | +245.9 | 0 | 0 | '23/06/06 | 206.5 | 0 | 0 | 225.6 | 4,641 | 18 | 7.98 | 370.2 | 7.98 | 371.8 | 8.01 | +1.65 | +916.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 206.5 | -1 | -0.48 | 189.3 | 3,903 | 18 | 9.51 | 371.2 | 9.51 | 371.4 | 9.52 | +0.15 | +83.33 | 0 | 0 | '23/06/02 | 207.5 | -2.5 | -1.19 | 603 | 12,601 | 79 | 13.1 | 1,652 | 13.1 | 1,665 | 13.2 | +13.15 | +1,665 | 0 | 0 | '23/06/01 | 210 | +4 | +1.94 | 427.2 | 8,873 | 35 | 8.19 | 723.6 | 8.16 | 730.6 | 8.23 | +6.95 | +1,986 | 0 | 0 | '23/05/31 | 206 | +1 | +0.49 | 288.7 | 5,917 | 10 | 3.46 | 204.6 | 3.46 | 205.6 | 3.47 | +1.05 | +1,050 | 0 | 0 | '23/05/30 | 205 | +1 | +0.49 | 129.1 | 2,647 | 6 | 4.65 | 123.2 | 4.65 | 123.2 | 4.65 | -0.05 | -83.33 | 0 | 0 | '23/05/29 | 204 | 0 | 0 | 298.4 | 6,090 | 37 | 12.4 | 755.6 | 12.4 | 754.8 | 12.4 | -0.75 | -202.7 | 0 | 0 | '23/05/26 | 204 | +1 | +0.49 | 148.2 | 3,017 | 12 | 8.1 | 244.3 | 8.1 | 243.8 | 8.08 | -0.5 | -416.7 | 0 | 0 | '23/05/25 | 203 | 0 | 0 | 240.4 | 4,866 | 25 | 10.4 | 504.8 | 10.4 | 507.4 | 10.4 | +2.7 | +1,080 | 0 | 0 | '23/05/24 | 203 | -4 | -1.93 | 495.8 | 10,108 | 17 | 3.43 | 345.6 | 3.42 | 349.2 | 3.45 | +3.5 | +2,059 | 0 | 0 | '23/05/23 | 207 | +1.5 | +0.73 | 243.3 | 5,022 | 18 | 7.4 | 371.6 | 7.4 | 371.5 | 7.4 | -0.05 | -27.78 | 0 | 0 | '23/05/22 | 205.5 | +1.5 | +0.74 | 216.3 | 4,441 | 12 | 5.55 | 246.6 | 5.55 | 246.6 | 5.55 | -0.05 | -41.67 | 0 | 0 | '23/05/19 | 204 | +0.5 | +0.25 | 246.1 | 5,023 | 6 | 2.44 | 122.6 | 2.44 | 122.4 | 2.44 | -0.25 | -416.7 | 0 | 0 | '23/05/18 | 203.5 | 0 | 0 | 213.4 | 4,337 | 13 | 6.09 | 264 | 6.09 | 264.8 | 6.11 | +0.85 | +653.8 | 0 | 0 | '23/05/17 | 203.5 | +1.5 | +0.74 | 390.1 | 7,913 | 23 | 5.9 | 465.8 | 5.89 | 467.2 | 5.9 | +1.4 | +608.7 | 0 | 0 | '23/05/16 | 202 | +1 | +0.5 | 289.6 | 5,830 | 26 | 8.98 | 523.4 | 8.98 | 523.4 | 8.98 | -0.05 | -19.23 | 0 | 0 | '23/05/15 | 201 | +1 | +0.5 | 217.6 | 4,351 | 19 | 8.73 | 380 | 8.73 | 379.8 | 8.73 | -0.3 | -157.9 | 0 | 0 | '23/05/12 | 200 | +0.5 | +0.25 | 207.6 | 4,137 | 16 | 7.71 | 318.8 | 7.71 | 318.6 | 7.7 | -0.2 | -125 | 0 | 0 | '23/05/11 | 199.5 | -0.5 | -0.25 | 297.3 | 5,912 | 19 | 6.39 | 377.6 | 6.39 | 378.2 | 6.4 | +0.55 | +289.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 200 | +1 | +0.5 | 376.9 | 7,543 | 27 | 7.16 | 540.4 | 7.16 | 540.8 | 7.17 | +0.4 | +148.1 | 0 | 0 | '23/05/09 | 199 | +3 | +1.53 | 478.8 | 9,457 | 45 | 9.4 | 887.8 | 9.39 | 889.7 | 9.41 | +1.85 | +411.1 | 0 | 0 | '23/05/08 | 196 | +2 | +1.03 | 277 | 5,393 | 16 | 5.78 | 310.9 | 5.77 | 311.9 | 5.78 | +1 | +625 | 0 | 0 | '23/05/05 | 194 | 0 | 0 | 195.6 | 3,783 | 10 | 5.11 | 193.1 | 5.11 | 193.8 | 5.12 | +0.75 | +750 | 0 | 0 | '23/05/04 | 194 | 0 | 0 | 170.2 | 3,301 | 23 | 13.5 | 446.4 | 13.5 | 446.4 | 13.5 | +0.05 | +21.74 | 0 | 0 | '23/05/03 | 194 | +2 | +1.04 | 487 | 9,442 | 47 | 9.65 | 909.4 | 9.63 | 911.2 | 9.65 | +1.85 | +393.6 | 0 | 0 | '23/05/02 | 192 | +4 | +2.13 | 522.5 | 10,003 | 39 | 7.46 | 744 | 7.44 | 748.6 | 7.48 | +4.6 | +1,179 | 0 | 0 | '23/04/28 | 188 | +1.5 | +0.8 | 69.83 | 1,310 | 1 | 1.43 | 18.8 | 1.44 | 18.7 | 1.43 | -0.1 | -1,000 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|