| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192 | 191.5 | +0.5 | +0.26% | 1.04% | 192 | 193 | 191 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 145 | 2,786 萬 | 207 | 0.7 張/筆 | 191.8 元 | 3.46 | 20.04 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 1,835 萬 | 144 | 0.7 張/筆 | 191.6 元 | +1 (+0.52%) | 連漲連跌: 連2漲 ( +1.5元 / +0.79%) 財報評分: 最新85分 / 平均90分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 192元 (+0.5元 / +0.26%) | 成交張數: 145張 | 成交金額: 2,786萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第538高 | 近4日新高 | 連2漲 (+1.5元 / +0.79%) | 第668低 | 近3日新高 | 第1820高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 | 二十年 | 今年 01/03 ~05/26 |
---|
漲跌價 | +0.5 | -2.5 | +4 | -8 | -17 | -55.5 | +21 | +35.5 | +22 | +16.5 | -3.5 | - | - | -41.5 | 漲跌幅 | +0.26% | -1.29% | +2.13% | -4% | -8.13% | -22.4% | +12.3% | +22.7% | +12.9% | +9.4% | -1.79% | - | - | -17.8% | 振幅 | 2.09% | 2.83% | 5.32% | 7.5% | 13.9% | 24.6% | 51.5% | 62.6% | 73.5% | 71.2% | 67.8% | - | - | 19.3% |
| 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 | 二十年 | 今年 01/03 ~05/26 |
---|
成交千張 | 0.57 | 0.86 | 1.69 | 4.53 | 18.4 | 58.1 | 158 | 223 | 275 | 367 | 842 | - | - | 36 | 週轉率 | 0.52% | 0.79% | 1.55% | 4.16% | 16.9% | 53.4% | 145% | 205% | 253% | 337% | 773% | - | - | 33% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 193 | 194.5 | 192.5 | 194.5 | +2.5 | +1.3 | 1.04 | 186 | 250 | 0.74 | 0.36 | | | | | | | | | | | 05/26 | 192 | 193 | 191 | 192 | +0.5 | +0.26 | 1.04 | 145 | 207 | 0.7 | 0.28 | -39 | 0 | +1.75 | -37.2 | 15.6 | +3 | 1,245 | 0 | 0 | 0 | 05/25 | 191 | 193 | 190.5 | 191.5 | +1 | +0.52 | 1.31 | 95.8 | 144 | 0.67 | 0.18 | -25 | 0 | +8.76 | -16.2 | 15.6 | 0 | 1,242 | -2 | 0 | 0 | 05/24 | 192 | 192.5 | 190.5 | 190.5 | -1 | -0.52 | 1.04 | 140 | 352 | 0.4 | 0.27 | -80 | 0 | -0.67 | -80.7 | 15.7 | +9 | 1,242 | +2 | 2 | 0.16 | 05/23 | 194 | 194 | 191 | 191.5 | -2.5 | -1.29 | 1.55 | 184 | 436 | 0.42 | 0.35 | -62 | 0 | -1.12 | -63.1 | 15.7 | +4 | 1,233 | -1 | 0 | 0 | 05/20 | 193 | 196 | 193 | 194 | -0.5 | -0.26 | 1.54 | 104 | 182 | 0.57 | 0.2 | -34 | 0 | +3.38 | -30.6 | 25.4 | +1 | 1,229 | 0 | 1 | 0.08 | 05/19 | 193 | 195 | 191.5 | 194.5 | 0 | 0 | 1.8 | 131 | 295 | 0.44 | 0.25 | -24 | -1 | -0.08 | -25.1 | 25.4 | +3 | 1,228 | 0 | 1 | 0.08 | 05/18 | 195.5 | 195.5 | 194 | 194.5 | -1 | -0.51 | 0.77 | 83.8 | 206 | 0.41 | 0.16 | -32 | 0 | +0.63 | -31.4 | 25.4 | +3 | 1,225 | 0 | 1 | 0.08 | 05/17 | 197 | 197 | 194.5 | 195.5 | -2 | -1.01 | 1.27 | 151 | 1,686 | 0.09 | 0.3 | -59 | 0 | +6.02 | -53 | 25.5 | +12 | 1,222 | 0 | 1 | 0.08 | 05/16 | 194 | 198 | 193 | 197.5 | +4.5 | +2.33 | 2.59 | 231 | 389 | 0.59 | 0.45 | -24 | -1 | +3 | -22 | 25.5 | -4 | 1,210 | 0 | 1 | 0.08 | 05/13 | 188 | 193.5 | 188 | 193 | +5 | +2.66 | 2.93 | 233 | 390 | 0.6 | 0.45 | +49 | 0 | +2.64 | +51.6 | 25.5 | -16 | 1,214 | +1 | 1 | 0.08 | 05/12 | 191 | 192.5 | 188 | 188 | -5 | -2.59 | 2.33 | 250 | 745 | 0.34 | 0.47 | -101 | 0 | -5.28 | -106 | 25.5 | -36 | 1,230 | -2 | 0 | 0 | 05/11 | 192 | 194 | 190 | 193 | +1 | +0.52 | 2.08 | 202 | 345 | 0.59 | 0.39 | +33 | +1 | +0.72 | +34.7 | 25.6 | -12 | 1,266 | -5 | 2 | 0.16 | 05/10 | 190.5 | 192 | 188 | 192 | +1 | +0.52 | 2.09 | 296 | 639 | 0.46 | 0.56 | -57 | 0 | +2.5 | -54.5 | 25.6 | -16 | 1,278 | -2 | 7 | 0.55 | 05/09 | 197 | 197 | 189.5 | 191 | -7 | -3.54 | 3.79 | 789 | 1,795 | 0.44 | 1.52 | -95 | 0 | -6.56 | -102 | 25.7 | -49 | 1,294 | +9 | 9 | 0.7 | 05/06 | 197.5 | 198.5 | 197 | 198 | 0 | 0 | 0.76 | 150 | 310 | 0.48 | 0.3 | -26 | 0 | -1.93 | -27.9 | 25.8 | -13 | 1,343 | 0 | 0 | 0 | 05/05 | 199.5 | 200 | 198 | 198 | -0.5 | -0.25 | 1.01 | 188 | 420 | 0.45 | 0.37 | -104 | 0 | -9.86 | -114 | 25.8 | -9 | 1,356 | 0 | 0 | 0 | 05/04 | 200 | 200 | 198.5 | 198.5 | -1 | -0.5 | 0.75 | 107 | 220 | 0.49 | 0.21 | -35 | -20 | -1.39 | -56.4 | 25.9 | -11 | 1,365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 200 | 200 | 198 | 199.5 | -1 | -0.5 | 1 | 369 | 311 | 1.19 | 0.73 | -16 | 0 | -8.65 | -24.6 | 25.9 | -2 | 1,376 | 0 | 0 | 0 | 04/29 | 201 | 202 | 199 | 200.5 | -0.5 | -0.25 | 1.49 | 153 | 825 | 0.19 | 0.31 | +20 | 0 | -3.06 | +16.9 | 25.9 | +3 | 1,378 | 0 | 0 | 0 | 04/28 | 199 | 203 | 199 | 201 | +2 | +1.01 | 2.01 | 174 | 233 | 0.75 | 0.35 | +26 | 0 | +13.7 | +39.7 | 25.9 | -6 | 1,375 | 0 | 0 | 0 | 04/27 | 199.5 | 199.5 | 196 | 199 | -1 | -0.5 | 1.75 | 356 | 463 | 0.77 | 0.7 | +76.2 | +1 | -4.02 | +73.2 | 25.9 | -1 | 1,381 | 0 | 0 | 0 | 04/26 | 200 | 201 | 199 | 200 | 0 | 0 | 1 | 139 | 256 | 0.54 | 0.28 | -15 | +1 | -1 | -15 | 25.8 | -4 | 1,382 | 0 | 0 | 0 | 04/25 | 201.5 | 201.5 | 198.5 | 200 | -3 | -1.48 | 1.48 | 219 | 396 | 0.55 | 0.44 | -48 | 0 | -6.73 | -54.7 | 25.8 | +2 | 1,386 | 0 | 0 | 0 | 04/22 | 203 | 203 | 201 | 203 | +0.5 | +0.25 | 0.99 | 120 | 157 | 0.76 | 0.24 | +25 | 0 | -8 | +17 | 25.9 | -20 | 1,384 | -1 | 0 | 0 | 04/21 | 202.5 | 204 | 202.5 | 202.5 | +1 | +0.5 | 0.74 | 215 | 512 | 0.42 | 0.44 | +27 | 0 | +1 | +28 | 25.9 | -10 | 1,404 | +1 | 1 | 0.07 | 04/20 | 200.5 | 203 | 200.5 | 201.5 | +1 | +0.5 | 1.25 | 197 | 284 | 0.69 | 0.4 | +20 | +10 | -0.21 | +29.8 | 25.9 | -9 | 1,414 | 0 | 0 | 0 | 04/19 | 199.5 | 200.5 | 199.5 | 200.5 | +2 | +1.01 | 0.5 | 123 | 243 | 0.51 | 0.25 | +37 | +1 | +4 | +42 | 25.9 | -3 | 1,423 | 0 | 0 | 0 | 04/18 | 198 | 200.5 | 198 | 198.5 | +1 | +0.51 | 1.27 | 114 | 230 | 0.5 | 0.23 | -28 | 0 | -3.24 | -31.2 | 25.8 | -7 | 1,426 | 0 | 0 | 0 | 04/15 | 200 | 200 | 197 | 197.5 | -2.5 | -1.25 | 1.5 | 199 | 366 | 0.54 | 0.4 | -73 | 0 | -2.12 | -75.1 | 25.8 | -8 | 1,433 | 0 | 0 | 0 | 04/14 | 200.5 | 201.5 | 200 | 200 | +0.5 | +0.25 | 0.75 | 148 | 210 | 0.7 | 0.3 | -24 | 0 | 0 | -24 | 25.9 | 0 | 1,441 | 0 | 0 | 0 | 04/13 | 198 | 200.5 | 197.5 | 199.5 | +2.5 | +1.27 | 1.52 | 262 | 288 | 0.91 | 0.52 | -22 | 0 | +10.9 | -11.1 | 26 | -22 | 1,441 | 0 | 0 | 0 | 04/12 | 198 | 198 | 196 | 197 | -1 | -0.51 | 1.01 | 258 | 528 | 0.49 | 0.51 | -111 | 0 | +0.77 | -110 | 26 | -5 | 1,463 | -1 | 0 | 0 | 04/11 | 200 | 201.5 | 197.5 | 198 | -2 | -1 | 2 | 243 | 401 | 0.61 | 0.48 | -77 | 0 | -4.53 | -81.5 | 26.1 | -13 | 1,468 | 0 | 1 | 0.07 | 04/08 | 198.5 | 202 | 198.5 | 200 | +2.5 | +1.27 | 1.77 | 207 | 329 | 0.63 | 0.41 | +39 | +1 | -11 | +29 | 26.1 | -21 | 1,481 | 0 | 1 | 0.07 | 04/07 | 199 | 199 | 197.5 | 197.5 | -1 | -0.5 | 0.76 | 173 | 325 | 0.53 | 0.34 | -88 | +1 | -8.12 | -95.1 | 26.1 | +2 | 1,502 | +1 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 198 | 199.5 | 197.5 | 198.5 | +1 | +0.51 | 1.01 | 130 | 304 | 0.43 | 0.26 | -43 | 0 | -16.1 | -59.1 | 26.2 | -10 | 1,500 | 0 | 0 | 0 | 04/01 | 198.5 | 198.5 | 197 | 197.5 | -1.5 | -0.75 | 0.75 | 180 | 593 | 0.3 | 0.36 | -57 | -5 | -17.5 | -79.5 | 26.2 | -1 | 1,510 | 0 | 0 | 0 | 03/31 | 199.5 | 201.5 | 199 | 199 | 0 | 0 | 1.26 | 133 | 193 | 0.69 | 0.27 | -31.3 | 0 | -13.6 | -45 | 26.3 | +1 | 1,511 | 0 | 0 | 0 | 03/30 | 199 | 199.5 | 198 | 199 | +0.5 | +0.25 | 0.76 | 225 | 427 | 0.53 | 0.45 | -45 | 0 | +7 | -38 | 26.4 | -1 | 1,510 | 0 | 0 | 0 | 03/29 | 200 | 201 | 198 | 198.5 | -1 | -0.5 | 1.5 | 173 | 407 | 0.43 | 0.34 | -48 | 0 | -18 | -66 | 26.5 | -16 | 1,511 | 0 | 0 | 0 | 03/28 | 201 | 201 | 198 | 199.5 | -1.5 | -0.75 | 1.49 | 221 | 382 | 0.58 | 0.44 | -87 | 0 | -14.4 | -101 | 26.6 | -1 | 1,527 | 0 | 0 | 0 | 03/25 | 202 | 202 | 201 | 201 | -0.5 | -0.25 | 0.5 | 91.1 | 183 | 0.5 | 0.18 | -31 | +1 | -7 | -37 | 26.6 | +1 | 1,528 | 0 | 0 | 0 | 03/24 | 201.5 | 203.5 | 200 | 201.5 | 0 | 0 | 1.74 | 199 | 284 | 0.7 | 0.4 | +36 | 0 | -3.77 | +32.2 | 26.7 | 0 | 1,527 | 0 | 0 | 0 | 03/23 | 205 | 205 | 201.5 | 201.5 | -3.5 | -1.71 | 1.71 | 265 | 485 | 0.55 | 0.54 | -116 | -37 | -12 | -165 | 26.6 | +6 | 1,527 | 0 | 0 | 0 | 03/22 | 202 | 205.5 | 201.5 | 205 | +3.5 | +1.74 | 1.99 | 412 | 484 | 0.85 | 0.84 | +148 | -37 | +8.74 | +120 | 26.7 | -36 | 1,521 | 0 | 0 | 0 | 03/21 | 200 | 202.5 | 200 | 201.5 | +3 | +1.51 | 1.26 | 173 | 284 | 0.61 | 0.35 | +57 | 0 | +1 | +58 | 26.6 | -38 | 1,557 | -5 | 0 | 0 | 03/18 | 200 | 201 | 197.5 | 198.5 | -2 | -1 | 1.75 | 583 | 532 | 1.1 | 1.16 | +208 | -231 | -10.3 | -33.3 | 26.6 | -11 | 1,595 | +1 | 5 | 0.31 | 03/17 | 198 | 201 | 198 | 200.5 | +3 | +1.52 | 1.52 | 284 | 362 | 0.78 | 0.57 | +27 | -20 | +6.71 | +13.7 | 26.4 | +8 | 1,606 | +2 | 4 | 0.25 | 03/16 | 199 | 199.5 | 197 | 197.5 | -0.5 | -0.25 | 1.26 | 296 | 545 | 0.54 | 0.59 | -7 | 0 | -4.77 | -11.8 | 26.4 | -12 | 1,598 | +1 | 2 | 0.13 | 03/15 | 199.5 | 200 | 198 | 198 | -1.5 | -0.75 | 1 | 269 | 501 | 0.54 | 0.54 | -51 | 0 | -8.87 | -59.9 | 26.4 | -18 | 1,610 | -1 | 1 | 0.06 | 03/14 | 200.5 | 201.5 | 199 | 199.5 | -1 | -0.5 | 1.25 | 218 | 404 | 0.54 | 0.43 | -47 | 0 | -3 | -50 | 26.4 | -22 | 1,628 | 0 | 2 | 0.12 | 03/11 | 200 | 201 | 196 | 200.5 | -0.5 | -0.25 | 2.49 | 751 | 1,574 | 0.48 | 1.49 | +9 | 0 | -34.2 | -25.2 | 26.4 | -116 | 1,650 | 0 | 2 | 0.12 | 03/10 | 202 | 203 | 200 | 201 | +1 | +0.5 | 1.5 | 601 | 783 | 0.77 | 1.21 | +14 | -90 | -16.5 | -92.5 | 26.4 | -113 | 1,766 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 201.5 | 203.5 | 200 | 200 | -1.5 | -0.74 | 1.74 | 1,077 | 1,093 | 0.99 | 2.16 | +18 | 0 | -1.01 | +17 | 26.4 | -480 | 1,879 | 0 | 2 | 0.11 | 03/08 | 202.5 | 203.5 | 200 | 201.5 | -2 | -0.98 | 1.72 | 564 | 942 | 0.6 | 1.14 | -76.8 | 0 | -7.49 | -84.3 | 26.4 | -63 | 2,359 | -6 | 2 | 0.08 | 03/07 | 210 | 210.5 | 201 | 203.5 | -7 | -3.33 | 4.51 | 1,276 | 1,527 | 0.84 | 2.59 | +57 | +1 | -45.1 | +12.9 | 26.5 | -190 | 2,422 | -2 | 8 | 0.33 | 03/04 | 213.5 | 213.5 | 210 | 210.5 | -4.5 | -2.09 | 1.63 | 494 | 540 | 0.91 | 1.04 | -35 | 0 | -0.03 | -35 | 26.4 | -65 | 2,612 | -1 | 10 | 0.38 | 03/03 | 210.5 | 215 | 209.5 | 215 | +6 | +2.87 | 2.63 | 614 | 499 | 1.23 | 1.31 | +260 | 0 | -10.3 | +250 | 26.5 | -67 | 2,677 | +1 | 11 | 0.41 | 03/02 | 213 | 214.5 | 207 | 209 | -3.5 | -1.65 | 3.53 | 802 | 1,227 | 0.65 | 1.68 | +35 | -140 | -14.1 | -119 | 26.2 | -188 | 2,744 | 0 | 10 | 0.36 | 03/01 | 212 | 217 | 212 | 212.5 | +0.5 | +0.24 | 2.36 | 763 | 1,280 | 0.6 | 1.63 | +427 | +1 | +5.02 | +433 | 26.2 | -337 | 2,932 | 0 | 10 | 0.34 |
|