| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179 | 180 | -1 | -0.56% | 0.56% | 180 | 180 | 179 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 2,826 萬 | 439 | 0.4 張/筆 | 179.3 元 | 3.32 | 14.51 | 0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 217 | 3,909 萬 | 497 | 0.4 張/筆 | 180.1 元 | -1 (-0.55%) | 連漲連跌: 連2跌 ( -2元 / -1.1%) 財報評分: 最新79分 / 平均89分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 179元 (-1元 / -0.56%) | 成交張數: 158張 | 成交金額: 2,826萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1129高 | 近18日新低 | 連2跌 (-2元 / -1.1%) | 第885低 | 近2日新低 | 第2016高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 179元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 181 | 181 | 179.5 | 179.5 | 213.5 | 187 | 178 | 175 | 160.5 | 175 | 169.5 | - | - | 180 | 漲跌價 | -2 | -2 | -0.5 | -0.5 | -34.5 | -8 | +1 | +4 | +18.5 | +4 | +9.5 | - | - | -1 | 漲跌幅 | -1.1% | -1.1% | -0.28% | -0.28% | -16.2% | -4.28% | +0.56% | +2.29% | +11.5% | +2.29% | +5.6% | - | - | -0.56% | 振幅 | 1.38% | 1.66% | 1.67% | 3.34% | 18.3% | 20.9% | 30.1% | 50.3% | 59.2% | 71.4% | 73.7% | - | - | 21.9% | 成交張數 | 437 | 677 | 1,364 | 3,698 | 1.73萬 | 3.27萬 | 5.65萬 | 20.1萬 | 27.2萬 | 37.4萬 | 76.5萬 | - | - | 4.04萬 | 成交金額 | 7,860萬 | 1.22億 | 2.46億 | 6.67億 | 33億 | 64.2億 | 106億 | 412億 | 531億 | 695億 | 1,372億 | - | - | 78.4億 | 週轉率 | 0.4% | 0.62% | 1.25% | 3.4% | 15.9% | 30% | 51.9% | 184% | 250% | 344% | 703% | - | - | 37.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 180 | 180 | 179 | 179 | -1 | -0.56 | 0.56 | 158 | 439 | 0.36 | 0.28 | -19 | 0 | -2 | -21 | 10.8 | -2 | 318 | 0 | 29 | 9.12 | 09/20 | 181 | 181 | 179.5 | 180 | -1 | -0.55 | 0.83 | 217 | 497 | 0.44 | 0.39 | -22 | 0 | +14 | -7.96 | 10.7 | -2 | 320 | 0 | 29 | 9.06 | 09/19 | 180.5 | 181.5 | 180.5 | 181 | 0 | 0 | 0.55 | 62.1 | 190 | 0.33 | 0.11 | +6 | 0 | +15 | +21 | 10.8 | -1 | 322 | +1 | 29 | 9.01 | 09/18 | 180.5 | 181.5 | 180 | 181 | +0.5 | +0.28 | 0.83 | 103 | 255 | 0.41 | 0.19 | -2.98 | 0 | +14.3 | +11.3 | 10.8 | +1 | 323 | 0 | 28 | 8.67 | 09/15 | 182 | 182 | 180.5 | 180.5 | -0.5 | -0.28 | 0.83 | 137 | 347 | 0.39 | 0.25 | +11 | 0 | +6 | +17 | 10.8 | 0 | 322 | 0 | 28 | 8.7 | 09/14 | 180 | 181 | 179.5 | 181 | +1 | +0.56 | 0.83 | 93.7 | 233 | 0.4 | 0.17 | +29 | 0 | 0 | +29 | 10.8 | +2 | 322 | 0 | 28 | 8.7 | 09/13 | 181 | 181 | 179.5 | 180 | -1 | -0.55 | 0.83 | 200 | 469 | 0.43 | 0.36 | -19 | +2 | +9 | -8 | 10.8 | 0 | 320 | 0 | 28 | 8.75 | 09/12 | 181 | 181 | 180 | 181 | 0 | 0 | 0.55 | 121 | 314 | 0.38 | 0.22 | -35 | +26 | +0.89 | -8.11 | 10.7 | 0 | 320 | +1 | 28 | 8.75 | 09/11 | 180 | 181 | 179.5 | 181 | +1.5 | +0.84 | 0.84 | 167 | 222 | 0.75 | 0.3 | +29 | +18 | -14.1 | +32.9 | 10.7 | -2 | 320 | +1 | 27 | 8.44 | 09/08 | 179.5 | 180.5 | 179 | 179.5 | 0 | 0 | 0.84 | 106 | 272 | 0.39 | 0.19 | +15 | 0 | -2 | +13 | 10.7 | 0 | 322 | 0 | 26 | 8.07 | 09/07 | 180.5 | 180.5 | 179 | 179.5 | -1.5 | -0.83 | 0.83 | 348 | 674 | 0.52 | 0.63 | +60 | 0 | +21 | +81 | 10.7 | -9 | 322 | 0 | 26 | 8.07 | 09/06 | 182 | 182.5 | 181 | 181 | -1 | -0.55 | 0.82 | 151 | 408 | 0.37 | 0.27 | -29 | 0 | +17 | -12 | 10.7 | +2 | 331 | 0 | 26 | 7.85 | 09/05 | 182.5 | 182.5 | 181.5 | 182 | -1 | -0.55 | 0.55 | 74.5 | 227 | 0.33 | 0.14 | -6 | 0 | +3.93 | -2.07 | 10.7 | 0 | 329 | 0 | 26 | 7.9 | 09/04 | 182.5 | 183.5 | 181 | 183 | +1 | +0.55 | 1.37 | 190 | 421 | 0.45 | 0.35 | +49 | +23 | -3.15 | +68.8 | 10.7 | -17 | 329 | 0 | 26 | 7.9 | 09/01 | 183 | 183 | 181 | 182 | -2 | -1.09 | 1.09 | 198 | 418 | 0.47 | 0.36 | -34 | +2 | -1.57 | -33.6 | 10.6 | -10 | 346 | 0 | 26 | 7.51 | 08/31 | 182 | 184 | 180.5 | 184 | +1.5 | +0.82 | 1.92 | 245 | 366 | 0.67 | 0.45 | +7 | 0 | -3.13 | +3.87 | 10.6 | +5 | 356 | 0 | 26 | 7.3 | 08/30 | 180.5 | 182.5 | 179.5 | 182.5 | +2 | +1.11 | 1.66 | 256 | 400 | 0.64 | 0.46 | -80.9 | +17 | +1 | -62.9 | 10.7 | -2 | 351 | 0 | 26 | 7.41 | 08/29 | 179 | 180.5 | 178 | 180.5 | +1.5 | +0.84 | 1.4 | 142 | 403 | 0.35 | 0.25 | -40 | 0 | -1.71 | -41.7 | 11.2 | 0 | 353 | 0 | 26 | 7.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 181 | 181 | 178 | 179 | -1.5 | -0.83 | 1.66 | 239 | 735 | 0.32 | 0.43 | -117 | 0 | +1.72 | -115 | 11.2 | 0 | 353 | 0 | 26 | 7.37 | 08/25 | 181 | 181 | 179.5 | 180.5 | -0.5 | -0.28 | 0.83 | 139 | 369 | 0.38 | 0.25 | -14 | +5 | -0.18 | -9.18 | 11.2 | -1 | 353 | 0 | 26 | 7.37 | 08/24 | 180.5 | 181 | 179 | 181 | +1 | +0.56 | 1.11 | 194 | 367 | 0.53 | 0.35 | -73 | +29 | +0.15 | -43.9 | 11.2 | -2 | 354 | 0 | 26 | 7.34 | 08/23 | 179.5 | 181 | 179.5 | 180 | +0.5 | +0.28 | 0.84 | 157 | 328 | 0.48 | 0.28 | -14 | 0 | +7.31 | -6.69 | 11.3 | +9 | 356 | 0 | 26 | 7.3 | 08/22 | 181.5 | 181.5 | 179 | 179.5 | -1 | -0.55 | 1.39 | 164 | 479 | 0.34 | 0.29 | -55 | 0 | +6.82 | -48.2 | 11.2 | -9 | 347 | 0 | 26 | 7.49 | 08/21 | 180.5 | 181 | 180 | 180.5 | +0.5 | +0.28 | 0.56 | 123 | 244 | 0.5 | 0.22 | +20 | 0 | -0.41 | +19.6 | 11.2 | 0 | 356 | 0 | 26 | 7.3 | 08/18 | 181 | 181 | 179 | 180 | -1 | -0.55 | 1.1 | 362 | 906 | 0.4 | 0.65 | -40 | 0 | -1.71 | -41.7 | 11.2 | +3 | 356 | 0 | 26 | 7.3 | 08/17 | 179 | 181.5 | 178.5 | 181 | +2 | +1.12 | 1.68 | 360 | 590 | 0.61 | 0.65 | +22 | 0 | -5.87 | +16.1 | 11.2 | 0 | 353 | -1 | 26 | 7.37 | 08/16 | 181.5 | 181.5 | 178 | 179 | -1.5 | -0.83 | 1.94 | 427 | 963 | 0.44 | 0.77 | -37 | +78 | +3.79 | +44.8 | 11.1 | -19 | 353 | 0 | 27 | 7.65 | 08/15 | 182 | 182 | 180 | 180.5 | -1.5 | -0.82 | 1.1 | 369 | 841 | 0.44 | 0.67 | +20 | +50 | +0.64 | +70.7 | 11.1 | 0 | 372 | 0 | 27 | 7.26 | 08/14 | 183 | 183 | 180 | 182 | -1 | -0.55 | 1.64 | 526 | 1,376 | 0.38 | 0.95 | -102 | +52 | -14.2 | -64.2 | 11 | +7 | 372 | 0 | 27 | 7.26 | 08/11 | 184 | 185 | 182.5 | 183 | -1.5 | -0.81 | 1.36 | 306 | 1,196 | 0.26 | 0.56 | -92 | 0 | -1.6 | -93.6 | 11.2 | +1 | 365 | 0 | 27 | 7.4 | 08/10 | 186 | 186 | 183.5 | 184.5 | -1.5 | -0.81 | 1.34 | 486 | 1,334 | 0.36 | 0.9 | -51 | +17 | -33.5 | -67.5 | 11.2 | -1 | 364 | 0 | 27 | 7.42 | 08/09 | 189 | 190 | 185 | 186 | -3 | -1.59 | 2.65 | 715 | 1,976 | 0.36 | 1.33 | -121 | +2 | -9.3 | -128 | 11.2 | -1 | 365 | 0 | 27 | 7.4 | 08/08 | 190 | 190 | 187 | 189 | -2 | -1.05 | 1.57 | 586 | 1,298 | 0.45 | 1.1 | -35 | 0 | -49.5 | -84.5 | 11.3 | -8 | 366 | 0 | 27 | 7.38 | 08/07 | 190 | 191.5 | 190 | 191 | +0.5 | +0.26 | 0.79 | 136 | 315 | 0.43 | 0.26 | +23 | +10 | +2.35 | +35.3 | 11.3 | 0 | 374 | 0 | 27 | 7.22 | 08/04 | 191.5 | 192 | 190 | 190.5 | -1 | -0.52 | 1.04 | 150 | 335 | 0.45 | 0.29 | +28 | 0 | +1 | +29 | 11.3 | -11 | 374 | 0 | 27 | 7.22 | 08/02 | 192 | 193 | 190 | 191.5 | 0 | 0 | 1.57 | 385 | 668 | 0.58 | 0.74 | -93.7 | +36 | -4 | -61.7 | 11.3 | -1 | 385 | 0 | 27 | 7.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 193 | 193 | 191 | 191.5 | -1 | -0.52 | 1.04 | 160 | 430 | 0.37 | 0.31 | -29 | 0 | -6.57 | -35.6 | 11.3 | -1 | 386 | 0 | 27 | 6.99 | 07/31 | 194.5 | 194.5 | 192.5 | 192.5 | -0.5 | -0.26 | 1.04 | 317 | 483 | 0.66 | 0.61 | -97 | 0 | -2 | -99 | 11.4 | +1 | 387 | 0 | 27 | 6.98 | 07/28 | 195 | 195.5 | 192.5 | 193 | -1 | -0.52 | 1.55 | 477 | 749 | 0.64 | 0.93 | +13.8 | +69 | 0 | +82.8 | 11.4 | -28 | 386 | +20 | 27 | 6.99 | 07/27 | 195.5 | 197.5 | 192.5 | 194 | +1.5 | +0.78 | 2.6 | 498 | 698 | 0.71 | 0.97 | +14 | 0 | -16.1 | -2.12 | 11.4 | +51 | 414 | 0 | 7 | 1.69 | 07/26 | 191.5 | 193.5 | 191 | 192.5 | +1 | +0.52 | 1.31 | 234 | 381 | 0.61 | 0.45 | +74 | +21 | 0 | +95 | 11.4 | 0 | 363 | +1 | 7 | 1.93 | 07/25 | 192.5 | 192.5 | 190 | 191.5 | -1 | -0.52 | 1.3 | 474 | 1,127 | 0.42 | 0.91 | -21 | +45 | +0.89 | +24.9 | 11.3 | +7 | 363 | 0 | 6 | 1.65 | 07/24 | 192.5 | 193.5 | 191.5 | 192.5 | 0 | 0 | 1.04 | 163 | 276 | 0.59 | 0.31 | +2 | +23 | -4.05 | +21 | 11.4 | -1 | 356 | -2 | 6 | 1.69 | 07/21 | 191 | 193 | 191 | 192.5 | +0.5 | +0.26 | 1.04 | 90 | 232 | 0.39 | 0.17 | +18 | 0 | -4.06 | +13.9 | 11.4 | -1 | 357 | +2 | 8 | 2.24 | 07/20 | 193 | 193.5 | 191.5 | 192 | +0.5 | +0.26 | 1.04 | 128 | 253 | 0.5 | 0.25 | -21 | 0 | 0 | -21 | 11.5 | +1 | 358 | +1 | 6 | 1.68 | 07/19 | 193 | 194.5 | 190 | 191.5 | -1.5 | -0.78 | 2.33 | 245 | 597 | 0.41 | 0.47 | -62 | 0 | -0.79 | -62.8 | 11.5 | +3 | 357 | 0 | 5 | 1.4 | 07/18 | 195.5 | 195.5 | 193 | 193 | -2.5 | -1.28 | 1.28 | 192 | 424 | 0.45 | 0.37 | -129 | 0 | -0.08 | -129 | 11.5 | 0 | 354 | 0 | 5 | 1.41 | 07/17 | 194 | 195.5 | 193.5 | 195.5 | +2 | +1.03 | 1.03 | 214 | 342 | 0.63 | 0.42 | -27 | 0 | -2.96 | -30 | 11.6 | +1 | 354 | +2 | 5 | 1.41 | 07/14 | 194 | 195 | 192 | 193.5 | +0.5 | +0.26 | 1.55 | 143 | 243 | 0.59 | 0.28 | -3 | 0 | +0.37 | -2.63 | 11.6 | -13 | 353 | 0 | 3 | 0.85 | 07/13 | 196.5 | 196.5 | 192.5 | 193 | -2 | -1.03 | 2.05 | 252 | 572 | 0.44 | 0.49 | -152 | 0 | -12.3 | -164 | 11.6 | +9 | 366 | 0 | 3 | 0.82 | 07/12 | 193 | 195.5 | 193 | 195 | +2 | +1.04 | 1.3 | 206 | 312 | 0.66 | 0.4 | -91 | +1 | -5.59 | -95.6 | 11.7 | -6 | 357 | 0 | 3 | 0.84 | 07/11 | 191.5 | 195 | 191 | 193 | +1.5 | +0.78 | 2.09 | 256 | 515 | 0.5 | 0.49 | -81 | 0 | -0.14 | -81.1 | 11.7 | +2 | 363 | +1 | 3 | 0.83 | 07/10 | 196 | 196 | 191 | 191.5 | -4.5 | -2.3 | 2.55 | 539 | 1,287 | 0.42 | 1.04 | -168 | 0 | +11.2 | -157 | 11.8 | -16 | 361 | +1 | 2 | 0.55 | 07/07 | 199 | 199 | 195 | 196 | -3 | -1.51 | 2.01 | 423 | 1,009 | 0.42 | 0.83 | -56 | +1 | +3.49 | -51.5 | 11.8 | -102 | 377 | +1 | 1 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 199 | 201 | 197.5 | 199 | +0.5 | +0.25 | 1.76 | 450 | 1,066 | 0.42 | 0.9 | -62.2 | +1 | -90.2 | -151 | 11.9 | -5 | 479 | 0 | 0 | 0 | 07/05 | 210 | 211 | 208 | 208.5 | -1 | -0.48 | 1.43 | 592 | 905 | 0.65 | 1.24 | -34 | 0 | -16.1 | -50.1 | 12 | +12 | 484 | 0 | 0 | 0 | 07/04 | 210 | 211.5 | 209.5 | 209.5 | 0 | 0 | 0.95 | 390 | 459 | 0.85 | 0.82 | +86 | 0 | -0.16 | +85.8 | 12.1 | +30 | 472 | 0 | 0 | 0 | 07/03 | 213 | 213 | 209 | 209.5 | -2.5 | -1.18 | 1.89 | 535 | 24,286 | 0.02 | 1.12 | -56.9 | 0 | +23.1 | -33.8 | 12 | -1 | 442 | 0 | 0 | 0 | 06/30 | 215.5 | 215.5 | 212 | 212 | -3 | -1.4 | 1.63 | 195 | 6,858 | 0.03 | 0.42 | -17 | 0 | +7 | -9.98 | 12 | -26 | 443 | -1 | 0 | 0 | 06/29 | 214.5 | 216 | 214 | 215 | -1 | -0.46 | 0.93 | 218 | 1,479 | 0.15 | 0.47 | -48 | +100 | +4 | +56 | 12 | -1 | 469 | 0 | 1 | 0.21 | 06/28 | 216.5 | 216.5 | 215 | 216 | +0.5 | +0.23 | 0.7 | 234 | 1,985 | 0.12 | 0.51 | -103 | +157 | +0.56 | +54.6 | 12.1 | -5 | 470 | 0 | 1 | 0.21 | 06/27 | 212 | 217 | 212 | 215.5 | +2 | +0.94 | 2.34 | 487 | 530 | 0.92 | 1.05 | +19 | +211 | -30.7 | +199 | 12.2 | +4 | 475 | -4 | 1 | 0.21 | 06/26 | 211.5 | 214.5 | 209 | 213.5 | 0 | 0 | 2.58 | 363 | 1,580 | 0.23 | 0.77 | -29 | +173 | +0 | +144 | 12.2 | -50 | 471 | -1 | 5 | 1.06 |
|