| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 186.5 | 185 | +1.5 | +0.81% | 1.62% | 185 | 188 | 185 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 1,974 萬 | 252 | 0.4 張/筆 | 186.5 元 | 3.6 | 17.02 | -4.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 2,334 萬 | 253 | 0.5 張/筆 | 184.9 元 | +1 (+0.54%) | 連漲連跌: 連2漲 ( +2.5元 / +1.36%) 財報評分: 最新85分 / 平均90分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 186.5元 (+1.5元 / +0.81%) | 成交張數: 106張 | 成交金額: 1,974萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第716高 | 近6日新高 | 連2漲 (+2.5元 / +1.36%) | 第370低 | 近3日新低 | 第2343高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 186.5元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 186 | 186 | 189.5 | 185.5 | 181.5 | 179 | 198.5 | 175 | 135 | 181 | 205.5 | - | - | 180 | 漲跌價 | +0.5 | +0.5 | -3 | +1 | +5 | +7.5 | -12 | +11.5 | +51.5 | +5.5 | -19 | - | - | +6.5 | 漲跌幅 | +0.27% | +0.27% | -1.58% | +0.54% | +2.75% | +4.19% | -6.05% | +6.57% | +38.1% | +3.04% | -9.25% | - | - | +3.61% | 振幅 | 2.15% | 2.15% | 3.96% | 4.04% | 9.09% | 15.6% | 21.2% | 50.3% | 90% | 69.1% | 64.5% | - | - | 7.78% | 成交張數 | 442 | 624 | 1,745 | 3,055 | 8,709 | 2.35萬 | 5.25萬 | 21.4萬 | 27.7萬 | 37.1萬 | 79.4萬 | - | - | 7,226 | 成交金額 | 8,184萬 | 1.16億 | 3.27億 | 5.73億 | 16億 | 41.7億 | 94.8億 | 426億 | 527億 | 686億 | 1,438億 | - | - | 13.3億 | 週轉率 | 0.41% | 0.57% | 1.6% | 2.81% | 8% | 21.6% | 48.2% | 197% | 255% | 341% | 729% | - | - | 6.64% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 185 | 188 | 185 | 186.5 | +1.5 | +0.81 | 1.62 | 106 | 252 | 0.42 | 0.2 | +3.01 | 0 | -6 | -2.99 | 11.8 | +12 | 373 | 0 | 18 | 4.83 | 03/17 | 185 | 185.5 | 184.5 | 185 | +1 | +0.54 | 0.54 | 126 | 253 | 0.5 | 0.23 | -19 | 0 | -6 | -25 | 11.8 | +5 | 361 | 0 | 18 | 4.99 | 03/16 | 186 | 186 | 184 | 184 | -2 | -1.08 | 1.08 | 210 | 436 | 0.48 | 0.39 | -87 | 0 | +1.57 | -85.4 | 11.8 | -5 | 356 | 0 | 18 | 5.06 | 03/15 | 185 | 186 | 185 | 186 | +1 | +0.54 | 0.54 | 85.6 | 203 | 0.42 | 0.16 | -2 | +3 | -6.24 | -5.24 | 11.9 | -1 | 361 | 0 | 18 | 4.99 | 03/14 | 186 | 186 | 185 | 185 | -1 | -0.54 | 0.54 | 95.8 | 287 | 0.33 | 0.18 | -19 | 0 | -1.06 | -20.1 | 11.9 | 0 | 362 | 0 | 18 | 4.97 | 03/13 | 187 | 187 | 184 | 186 | -1.5 | -0.8 | 1.6 | 231 | 555 | 0.42 | 0.43 | +3.05 | 0 | -1.53 | +1.52 | 11.9 | +3 | 362 | 0 | 18 | 4.97 | 03/10 | 188 | 188 | 187 | 187.5 | -1 | -0.53 | 0.53 | 176 | 405 | 0.43 | 0.33 | -36 | 0 | +1.88 | -34.1 | 11.9 | -10 | 359 | 0 | 18 | 5.01 | 03/09 | 189.5 | 189.5 | 187 | 188.5 | -1.5 | -0.79 | 1.32 | 283 | 549 | 0.52 | 0.53 | -86 | 0 | -16 | -102 | 11.9 | +4 | 369 | 0 | 18 | 4.88 | 03/08 | 191 | 191.5 | 189 | 190 | -1 | -0.52 | 1.31 | 221 | 427 | 0.52 | 0.42 | -112 | +1 | +4.96 | -106 | 12 | +6 | 365 | 0 | 18 | 4.93 | 03/07 | 190 | 191.5 | 190 | 191 | +1.5 | +0.79 | 0.79 | 210 | 366 | 0.57 | 0.4 | +26 | +8 | +1 | +35 | 12.1 | -14 | 359 | -1 | 18 | 5.01 | 03/06 | 188.5 | 190 | 188.5 | 189.5 | +1 | +0.53 | 0.8 | 160 | 342 | 0.47 | 0.3 | -3 | 0 | +10 | +7 | 12.1 | 0 | 373 | 0 | 19 | 5.09 | 03/03 | 188 | 189 | 187.5 | 188.5 | +0.5 | +0.27 | 0.8 | 108 | 231 | 0.47 | 0.2 | +30 | 0 | -4.49 | +25.5 | 12.1 | -1 | 373 | -4 | 19 | 5.09 | 03/02 | 187 | 188 | 187 | 188 | +0.5 | +0.27 | 0.53 | 130 | 275 | 0.47 | 0.24 | +14 | 0 | -0.88 | +13.1 | 12 | +2 | 374 | +4 | 23 | 6.15 | 03/01 | 188.5 | 188.5 | 187 | 187.5 | -1 | -0.53 | 0.8 | 121 | 300 | 0.4 | 0.23 | -1 | 0 | -0.21 | -1.21 | 12 | 0 | 372 | -1 | 19 | 5.11 | 02/24 | 188 | 189 | 187 | 188.5 | +0.5 | +0.27 | 1.06 | 228 | 324 | 0.7 | 0.43 | +41 | 0 | -0.23 | +40.8 | 12 | -11 | 372 | 0 | 20 | 5.38 | 02/23 | 187 | 188.5 | 187 | 188 | +1 | +0.53 | 0.8 | 79.1 | 190 | 0.42 | 0.15 | +19 | 0 | +1 | +20 | 12 | -2 | 383 | 0 | 20 | 5.22 | 02/22 | 187 | 188 | 186 | 187 | -1 | -0.53 | 1.06 | 133 | 263 | 0.51 | 0.25 | +29 | 0 | -7 | +22 | 12 | 0 | 385 | 0 | 20 | 5.19 | 02/21 | 187 | 189 | 187 | 188 | +1 | +0.53 | 1.07 | 185 | 329 | 0.56 | 0.35 | -10 | 0 | -2.04 | -12 | 11.9 | -10 | 385 | 0 | 20 | 5.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 185.5 | 187.5 | 185.5 | 187 | +1.5 | +0.81 | 1.08 | 167 | 292 | 0.57 | 0.31 | +7 | 0 | -2 | +5 | 12 | 0 | 395 | 0 | 20 | 5.06 | 02/17 | 185 | 186 | 185 | 185.5 | +0.5 | +0.27 | 0.54 | 53.5 | 166 | 0.32 | 0.1 | -3 | 0 | 0 | -3 | 11.9 | 0 | 395 | 0 | 20 | 5.06 | 02/16 | 184 | 185 | 184 | 185 | +1 | +0.54 | 0.54 | 82.8 | 189 | 0.44 | 0.15 | +16 | 0 | -5.08 | +10.9 | 12 | -13 | 395 | 0 | 20 | 5.06 | 02/15 | 185 | 185.5 | 184 | 184 | -1 | -0.54 | 0.81 | 91.7 | 293 | 0.31 | 0.17 | -1.98 | 0 | +1 | -0.98 | 11.9 | -10 | 408 | 0 | 20 | 4.9 | 02/14 | 184.5 | 185.5 | 184.5 | 185 | +1 | +0.54 | 0.54 | 59.6 | 177 | 0.34 | 0.11 | +10 | 0 | 0 | +10 | 11.9 | -2 | 418 | 0 | 20 | 4.78 | 02/13 | 184 | 185.5 | 183.5 | 184 | -1 | -0.54 | 1.08 | 122 | 400 | 0.31 | 0.23 | +14 | 0 | -2 | +12 | 11.9 | +14 | 420 | 0 | 20 | 4.76 | 02/10 | 186 | 186.5 | 185 | 185 | -1 | -0.54 | 0.81 | 177 | 303 | 0.58 | 0.33 | -25 | 0 | -3 | -28 | 11.9 | -2 | 406 | 0 | 20 | 4.93 | 02/09 | 187 | 187 | 185.5 | 186 | -1 | -0.53 | 0.8 | 135 | 318 | 0.42 | 0.25 | +21 | 0 | -0.43 | +20.6 | 11.9 | -2 | 408 | 0 | 20 | 4.9 | 02/08 | 185 | 187 | 184 | 187 | +2 | +1.08 | 1.62 | 253 | 859 | 0.29 | 0.47 | +18 | 0 | -5 | +13 | 11.9 | +14 | 410 | 0 | 20 | 4.88 | 02/07 | 183.5 | 187 | 183.5 | 185 | +2 | +1.09 | 1.91 | 419 | 599 | 0.7 | 0.78 | +105 | 0 | -3.66 | +101 | 11.9 | -15 | 396 | +1 | 20 | 5.05 | 02/06 | 182.5 | 184 | 182.5 | 183 | -0.5 | -0.27 | 0.82 | 156 | 338 | 0.46 | 0.29 | +23 | 0 | -1 | +22 | 11.8 | -3 | 411 | 0 | 19 | 4.62 | 02/03 | 183.5 | 183.5 | 181.5 | 183.5 | 0 | 0 | 1.09 | 203 | 363 | 0.56 | 0.37 | +44 | 0 | +0.9 | +44.9 | 11.8 | +5 | 414 | 0 | 19 | 4.59 | 02/02 | 181.5 | 184.5 | 181 | 183.5 | +2 | +1.1 | 1.93 | 319 | 467 | 0.68 | 0.58 | +72 | 0 | -4 | +68 | 11.8 | -2 | 409 | +1 | 19 | 4.65 | 02/01 | 180.5 | 182 | 180.5 | 181.5 | +0.5 | +0.28 | 0.83 | 174 | 321 | 0.54 | 0.32 | +7 | 0 | +1 | +8 | 11.7 | -1 | 411 | +12 | 18 | 4.38 | 01/31 | 181.5 | 181.5 | 180 | 181 | 0 | 0 | 0.83 | 181 | 313 | 0.58 | 0.33 | +6 | -30 | -5.4 | -29.4 | 11.7 | -2 | 412 | 0 | 6 | 1.46 | 01/30 | 180 | 182 | 180 | 181 | +1.5 | +0.84 | 1.11 | 255 | 434 | 0.59 | 0.46 | +75.7 | +1 | +4 | +80.7 | 11.7 | +1 | 414 | 0 | 6 | 1.45 | 01/17 | 179.5 | 179.5 | 179 | 179.5 | 0 | 0 | 0.28 | 47.6 | 149 | 0.32 | 0.09 | +1 | 0 | 0 | +1 | 11.6 | -3 | 413 | 0 | 6 | 1.45 | 01/16 | 178.5 | 179.5 | 177.5 | 179.5 | +1 | +0.56 | 1.12 | 101 | 296 | 0.34 | 0.18 | +8 | 0 | -0.02 | +7.98 | 11.6 | -8 | 416 | -4 | 6 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 178 | 178.5 | 177.5 | 178.5 | +0.5 | +0.28 | 0.56 | 125 | 284 | 0.44 | 0.22 | -1 | 0 | 0 | -1 | 11.6 | -5 | 424 | 0 | 10 | 2.36 | 01/12 | 178.5 | 179 | 178 | 178 | 0 | 0 | 0.56 | 87.5 | 273 | 0.32 | 0.16 | +7 | 0 | -5 | +2 | 11.6 | 0 | 429 | 0 | 10 | 2.33 | 01/11 | 178.5 | 179.5 | 178 | 178 | -1 | -0.56 | 0.84 | 119 | 318 | 0.38 | 0.21 | +10 | 0 | +1 | +11 | 11.6 | -6 | 429 | 0 | 10 | 2.33 | 01/10 | 179.5 | 180 | 178.5 | 179 | +0.5 | +0.28 | 0.84 | 94.9 | 215 | 0.44 | 0.17 | +33 | 0 | 0 | +33 | 11.6 | -8 | 435 | 0 | 10 | 2.3 | 01/09 | 180 | 180 | 178 | 178.5 | -1.5 | -0.83 | 1.11 | 265 | 474 | 0.56 | 0.47 | +34 | 0 | -1 | +33 | 11.5 | -106 | 443 | -6 | 10 | 2.26 | 01/06 | 180.5 | 181.5 | 179.5 | 180 | 0 | 0 | 1.11 | 93.9 | 178 | 0.53 | 0.17 | +3 | -10 | -1.19 | -8.19 | 11.5 | -3 | 549 | -3 | 16 | 2.91 | 01/05 | 181 | 181.5 | 180 | 180 | -1.5 | -0.83 | 0.83 | 136 | 255 | 0.53 | 0.25 | -14.8 | -15 | +2 | -27.8 | 11.5 | -22 | 552 | -1 | 19 | 3.44 | 01/04 | 182.5 | 182.5 | 180.5 | 181.5 | -0.5 | -0.27 | 1.1 | 122 | 245 | 0.5 | 0.22 | -27 | 0 | -4 | -31 | 11.5 | -10 | 574 | 0 | 20 | 3.48 | 01/03 | 180 | 182.5 | 179.5 | 182 | +2 | +1.11 | 1.67 | 296 | 422 | 0.7 | 0.54 | +35 | 0 | +2.76 | +37.8 | 11.5 | +2 | 584 | +1 | 20 | 3.42 | 12/30 | 180 | 181 | 177 | 180 | +1 | +0.56 | 2.23 | 246 | 340 | 0.72 | 0.44 | -19 | 0 | -0.71 | -19.7 | 11.5 | -38 | 582 | 0 | 19 | 3.26 | 12/29 | 177 | 180 | 176 | 179 | +2.5 | +1.42 | 2.27 | 299 | 408 | 0.73 | 0.54 | -34 | 0 | 0 | -34 | 11.5 | +18 | 620 | +5 | 19 | 3.06 | 12/28 | 178 | 178 | 176.5 | 176.5 | -1.5 | -0.84 | 0.84 | 99.7 | 258 | 0.39 | 0.18 | +5 | 0 | -6.6 | -1.6 | 11.6 | -5 | 602 | 0 | 14 | 2.33 | 12/27 | 178 | 178 | 177 | 178 | +0.5 | +0.28 | 0.56 | 55.4 | 98 | 0.57 | 0.1 | +13 | 0 | +0.78 | +13.8 | 11.6 | 0 | 607 | -1 | 14 | 2.31 | 12/26 | 178.5 | 178.5 | 176.5 | 177.5 | 0 | 0 | 1.13 | 95.4 | 222 | 0.43 | 0.17 | +23 | 0 | -2 | +21 | 11.5 | -2 | 607 | -2 | 15 | 2.47 | 12/23 | 177 | 178 | 175 | 177.5 | 0 | 0 | 1.69 | 124 | 257 | 0.48 | 0.22 | -2 | 0 | -4.73 | -6.73 | 11.5 | +4 | 609 | 0 | 17 | 2.79 | 12/22 | 178.5 | 178.5 | 177 | 177.5 | +0.5 | +0.28 | 0.85 | 89.7 | 201 | 0.45 | 0.16 | -15 | 0 | -2.07 | -17.1 | 11.5 | -5 | 605 | 0 | 17 | 2.81 |
|