| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 195 | -2.5 | -1.28% | 1.54% | 195 | 195 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | 3.36 | 21.11 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | +4.5 (+2.36%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.28%) 財報評分: 最新64分 / 平均85分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 5.4 | +2.01 | +59.2 | +1.79 | +49.4 | 歷史最高 (共163個月) | 163個月新高 | - | 1~3月累計 | 12.8 | - | - | -0.08 | -0.59 | 歷史次高 (共14年) | - | 連3增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 178.5 | 178 | 181 | 177 | -0.5 | -0.28 | 5.4 | +59.2 | +49.4 | 12.81 | -0.59 | 5.4 | +59.2 | +49.4 | 12.81 | -0.59 | 2024/02 | 180.5 | 178.5 | 183.5 | 178 | -0.5 | -0.28 | 3.39 | -15.5 | -26.8 | 7.41 | -20.1 | 3.39 | -15.5 | -26.8 | 7.41 | -20.1 | 2024/01 | 180 | 179 | 185 | 177 | -1 | -0.56 | 4.02 | +17.1 | -13.4 | 4.02 | -13.4 | 4.02 | +17.1 | -13.4 | 4.02 | -13.4 | 2023/12 | 181.5 | 180 | 182 | 175.5 | -1.5 | -0.83 | 3.43 | -10.4 | -27 | 42.75 | -18.5 | 3.43 | -10.4 | -27 | 42.75 | -18.5 | 2023/11 | 173 | 181.5 | 181.5 | 173 | +8.5 | +4.91 | 3.83 | +14.7 | -28.7 | 39.32 | -17.7 | 3.83 | +14.7 | -28.7 | 39.32 | -17.7 | 2023/10 | 176.5 | 173 | 181 | 172 | -3.5 | -1.98 | 3.34 | +7.3 | -25.5 | 35.49 | -16.3 | 3.34 | +7.3 | -25.5 | 35.49 | -16.3 | 2023/09 | 183 | 176.5 | 183.5 | 176 | -7.5 | -4.08 | 3.11 | +46.9 | -40.2 | 32.16 | -15.2 | 3.11 | +46.9 | -40.2 | 32.16 | -15.2 | 2023/08 | 193 | 184 | 193 | 178 | -8.5 | -4.42 | 2.12 | +33.8 | -56.7 | 29.05 | -11.3 | 2.12 | +33.8 | -56.7 | 29.05 | -11.3 | 2023/07 | 213 | 192.5 | 213 | 190 | -19.5 | -9.2 | 1.58 | -57.5 | -60.4 | 26.93 | -3.32 | 1.58 | -57.5 | -60.4 | 26.93 | -3.32 | 2023/06 | 206.5 | 212 | 217 | 205 | +6 | +2.91 | 3.72 | -26.8 | -13.8 | 25.35 | +6.2 | 3.72 | -26.8 | -13.8 | 25.35 | +6.2 | 2023/05 | 188.5 | 206 | 207 | 188.5 | +18 | +9.57 | 5.08 | +39 | +23.7 | 21.63 | +10.6 | 5.08 | +39 | +23.7 | 21.63 | +10.6 | 2023/04 | 189 | 188 | 189 | 185 | 0 | 0 | 3.66 | +1.11 | -13.6 | 16.55 | +7.15 | 3.66 | +1.11 | -13.6 | 16.55 | +7.15 | 2023/03 | 188.5 | 188 | 191.5 | 184 | -0.5 | -0.27 | 3.62 | -22 | -5.74 | 12.89 | +15 | 3.62 | -22 | -5.74 | 12.89 | +15 | 2023/02 | 180.5 | 188.5 | 189 | 180.5 | +7.5 | +4.14 | 4.64 | -0.05 | +34.4 | 9.27 | +25.7 | 4.64 | -0.05 | +34.4 | 9.27 | +25.7 | 2023/01 | 180 | 181 | 182.5 | 177.5 | +1 | +0.56 | 4.64 | -1.3 | +18.2 | 4.64 | +18.2 | 4.64 | -1.3 | +18.2 | 4.64 | +18.2 | 2022/12 | 173.5 | 180 | 184 | 173.5 | +7.5 | +4.35 | 4.7 | -12.4 | +61.4 | 52.48 | +73.5 | 4.7 | -12.4 | +61.4 | 52.48 | +73.5 | 2022/11 | 167 | 172.5 | 173 | 167 | +5.5 | +3.29 | 5.36 | +19.8 | +82.3 | 47.78 | +74.8 | 5.36 | +19.8 | +82.3 | 47.78 | +74.8 | 2022/10 | 174.5 | 167 | 180.5 | 163.5 | -7.5 | -4.3 | 4.48 | -13.8 | +68.2 | 42.42 | +73.9 | 4.48 | -13.8 | +68.2 | 42.42 | +73.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 176 | 174.5 | 186 | 171 | -2.5 | -1.41 | 5.2 | +6.43 | +87.8 | 37.94 | +74.6 | 5.2 | +6.43 | +87.8 | 37.94 | +74.6 | 2022/08 | 174 | 177 | 180 | 169 | +3 | +1.72 | 4.88 | +22.4 | +85.1 | 32.74 | +72.6 | 4.88 | +22.4 | +85.1 | 32.74 | +72.6 | 2022/07 | 172.5 | 174 | 175 | 167.5 | +1.5 | +0.87 | 3.99 | -7.62 | +79.6 | 27.86 | +70.6 | 3.99 | -7.62 | +79.6 | 27.86 | +70.6 | 2022/06 | 193.5 | 172.5 | 195 | 167 | -21 | -10.85 | 4.32 | +5.05 | +157.5 | 23.87 | +69.2 | 4.32 | +5.05 | +157.5 | 23.87 | +69.2 | 2022/05 | 200 | 193.5 | 200 | 188 | -7 | -3.49 | 4.11 | -2.81 | +111.7 | 19.55 | +57.3 | 4.11 | -2.81 | +111.7 | 19.55 | +57.3 | 2022/04 | 198.5 | 200.5 | 204 | 196 | +1.5 | +0.75 | 4.23 | +10.2 | +82.2 | 15.44 | +47.2 | 4.23 | +10.2 | +82.2 | 15.44 | +47.2 | 2022/03 | 212 | 199 | 217 | 196 | -13 | -6.13 | 3.84 | +11.2 | +25.1 | 11.21 | +37.2 | 3.84 | +11.2 | +25.1 | 11.21 | +37.2 | 2022/02 | 208.5 | 212 | 220.5 | 204 | +3.5 | +1.68 | 3.45 | -12.1 | +24.5 | 7.38 | +44.5 | 3.45 | -12.1 | +24.5 | 7.38 | +44.5 | 2022/01 | 233 | 208.5 | 233 | 199 | -25 | -10.71 | 3.93 | +34.8 | +68.4 | 3.93 | +68.4 | 3.93 | +34.8 | +68.4 | 3.93 | +68.4 | 2021/12 | 245 | 233.5 | 248.5 | 225 | -12 | -4.89 | 2.91 | -1.04 | +29.9 | 30.25 | +12.9 | 2.91 | -1.04 | +29.9 | 30.25 | +12.9 | 2021/11 | 212 | 245.5 | 251.5 | 207 | +31.5 | +14.72 | 2.94 | +10.5 | +33.4 | 27.34 | +11.3 | 2.94 | +10.5 | +33.4 | 27.34 | +11.3 | 2021/10 | 186 | 214 | 221.5 | 182 | +26.5 | +14.13 | 2.66 | -3.75 | +18.3 | 24.4 | +9.12 | 2.66 | -3.75 | +18.3 | 24.4 | +9.12 | 2021/09 | 170 | 187.5 | 197 | 169 | +17.5 | +10.29 | 2.77 | +4.88 | +24.5 | 21.73 | +8.09 | 2.77 | +4.88 | +24.5 | 21.73 | +8.09 | 2021/08 | 168 | 170 | 170 | 166 | +2 | +1.19 | 2.64 | +18.7 | +10.5 | 18.97 | +6.05 | 2.64 | +18.7 | +10.5 | 18.97 | +6.05 | 2021/07 | 166.5 | 168 | 172 | 164.5 | +2 | +1.2 | 2.22 | +32.4 | -11.4 | 16.33 | +5.37 | 2.22 | +32.4 | -11.4 | 16.33 | +5.37 | 2021/06 | 172 | 166 | 178.5 | 163.5 | -6 | -3.49 | 1.68 | -13.6 | -23.7 | 14.11 | +8.6 | 1.68 | -13.6 | -23.7 | 14.11 | +8.6 | 2021/05 | 176.5 | 172 | 180 | 167 | -4.5 | -2.55 | 1.94 | -16.3 | -14.1 | 12.43 | +15.2 | 1.94 | -16.3 | -14.1 | 12.43 | +15.2 | 2021/04 | 172.5 | 176.5 | 179 | 171.5 | +3.5 | +2.02 | 2.32 | -24.3 | +15.4 | 10.49 | +23 | 2.32 | -24.3 | +15.4 | 10.49 | +23 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 163 | 173 | 176 | 162.5 | +11 | +6.79 | 3.07 | +10.6 | +20.5 | 8.17 | +25.3 | 3.07 | +10.6 | +20.5 | 8.17 | +25.3 | 2021/02 | 159 | 162 | 164 | 158 | +3 | +1.89 | 2.77 | +18.9 | +37.2 | 5.1 | +28.4 | 2.77 | +18.9 | +37.2 | 5.1 | +28.4 | 2021/01 | 164.5 | 159 | 164.5 | 158 | -5 | -3.05 | 2.33 | +4.01 | +19.3 | 2.33 | +19.3 | 2.33 | +4.01 | +19.3 | 2.33 | +19.3 | 2020/12 | 163 | 164 | 164.5 | 160.5 | +1 | +0.61 | 2.24 | +1.65 | -10.4 | 26.8 | -1.09 | 2.24 | +1.65 | -10.4 | 26.8 | -1.09 | 2020/11 | 157.5 | 163 | 165 | 157.5 | +5.5 | +3.49 | 2.21 | -2 | -0.41 | 24.56 | -0.14 | 2.21 | -2 | -0.41 | 24.56 | -0.14 | 2020/10 | 158 | 157.5 | 160 | 156.5 | 0 | 0 | 2.25 | +1.28 | -13.5 | 22.36 | -0.11 | 2.25 | +1.28 | -13.5 | 22.36 | -0.11 | 2020/09 | 159 | 157.5 | 161.5 | 157 | -1.5 | -0.94 | 2.22 | -6.95 | -1.37 | 20.11 | +1.64 | 2.22 | -6.95 | -1.37 | 20.11 | +1.64 | 2020/08 | 154.5 | 159 | 170 | 154 | +4.5 | +2.91 | 2.39 | -4.75 | +9.79 | 17.89 | +2.03 | 2.39 | -4.75 | +9.79 | 17.89 | +2.03 | 2020/07 | 167.5 | 154.5 | 169 | 153.5 | -12.5 | -7.49 | 2.51 | +14 | +24.9 | 15.5 | +0.94 | 2.51 | +14 | +24.9 | 15.5 | +0.94 | 2020/06 | 155.5 | 167 | 172.5 | 155.5 | +12.5 | +8.09 | 2.2 | -2.72 | +11.8 | 12.99 | -2.65 | 2.2 | -2.72 | +11.8 | 12.99 | -2.65 | 2020/05 | 155 | 154.5 | 157.5 | 152.5 | -1.5 | -0.96 | 2.26 | +12.4 | +4.04 | 10.79 | -5.16 | 2.26 | +12.4 | +4.04 | 10.79 | -5.16 | 2020/04 | 141 | 156 | 156 | 139 | +17 | +12.23 | 2.01 | -21 | -16.3 | 8.53 | -7.34 | 2.01 | -21 | -16.3 | 8.53 | -7.34 | 2020/03 | 158 | 139 | 158 | 126.5 | -20 | -12.58 | 2.55 | +25.9 | +18.7 | 6.52 | -4.16 | 2.55 | +25.9 | +18.7 | 6.52 | -4.16 | 2020/02 | 157 | 159 | 163 | 155.5 | +1 | +0.63 | 2.02 | +3.39 | -4.43 | 3.98 | -14.7 | 2.02 | +3.39 | -4.43 | 3.98 | -14.7 | 2020/01 | 156 | 158 | 158 | 154.5 | +2 | +1.28 | 1.95 | -21.9 | -23.2 | 1.95 | -23.2 | 1.95 | -21.9 | -23.2 | 1.95 | -23.2 | 2019/12 | 157 | 156 | 158 | 153.5 | 0 | 0 | 2.5 | +13 | -12.8 | 27.1 | -20.2 | 2.5 | +13 | -12.8 | 27.1 | -20.2 | 2019/11 | 158 | 156 | 160.5 | 156 | -2 | -1.27 | 2.21 | -14.9 | -6.74 | 24.6 | -20.9 | 2.21 | -14.9 | -6.74 | 24.6 | -20.9 | 2019/10 | 152 | 158 | 163 | 151 | +5.5 | +3.61 | 2.6 | +15.5 | -5.27 | 22.38 | -22 | 2.6 | +15.5 | -5.27 | 22.38 | -22 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 153 | 152.5 | 158 | 152.5 | 0 | 0 | 2.25 | +3.58 | -13.3 | 19.78 | -23.8 | 2.25 | +3.58 | -13.3 | 19.78 | -23.8 | 2019/08 | 159.5 | 152.5 | 159.5 | 151 | -6.5 | -4.09 | 2.17 | +8.32 | -16.6 | 17.53 | -25 | 2.17 | +8.32 | -16.6 | 17.53 | -25 | 2019/07 | 162.5 | 159 | 163 | 159 | -3 | -1.85 | 2.01 | +2.09 | -32.2 | 15.35 | -26 | 2.01 | +2.09 | -32.2 | 15.35 | -26 | 2019/06 | 168.5 | 162 | 172.5 | 160.5 | -7 | -4.14 | 1.97 | -9.51 | -21.4 | 13.35 | -25 | 1.97 | -9.51 | -21.4 | 13.35 | -25 | 2019/05 | 170.5 | 169 | 171.5 | 167.5 | -1.5 | -0.88 | 2.17 | -9.59 | -32 | 11.38 | -25.6 | 2.17 | -9.59 | -32 | 11.38 | -25.6 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|