≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8422 可寧衛資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
192.5 195 -2.5 -1.28% 1.54% 195 195 192
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5821.12億 3,466 0.2張/筆 193元 3.36 21.11 -0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0231.99億 3,683 0.3張/筆 194.8元 +4.5 (+2.36%)

連漲連跌: 連2漲→跌  ( -2.5元 / -1.28%)        
財報評分: 最新64分 / 平均85分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8422 可寧衛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26192.5-2.5-1.28%-1.28%20120.51+263.09+1.32%+1.32%-2.6%-2.61%
'24/04/25195+4.5+2.36%+1.05%19857.42-274.32-1.36%-0.06%+3.72%+1.11%
'24/04/24190.5+1.5+0.79%+1.85%20131.74+532.46+2.72%+2.66%-1.93%-0.81%
'24/04/23189-0.5-0.26%+1.58%19599.28+188.06+0.97%+3.65%-1.23%-2.07%
'24/04/22189.5+1+0.53%+2.12%19411.22-115.9-0.59%+3.04%+1.12%-0.92%
'24/04/19188.500%+2.12%19527.12-774.08-3.81%-0.89%+3.81%+3.01%
'24/04/18188.5-1.5-0.79%+1.32%20301.2+87.87+0.43%-0.46%-1.22%+1.77%
'24/04/17190+10+5.56%+6.94%20213.33+311.37+1.56%+1.1%+4%+5.85%
'24/04/16180-3-1.64%+5.19%19901.96-547.81-2.68%-1.61%+1.04%+6.8%
'24/04/15183-1-0.54%+4.62%20449.77-286.8-1.38%-2.97%+0.84%+7.59%
'24/04/12184+0.5+0.27%+4.9%20736.57-16.65-0.08%-3.05%+0.35%+7.95%
'24/04/11183.5+1+0.55%+5.48%20753.22-10.31-0.05%-3.1%+0.6%+8.58%
'24/04/10182.5+1.5+0.83%+6.35%20763.53-32.67-0.16%-3.25%+0.99%+9.6%
'24/04/09181+3+1.69%+8.15%20796.2+378.5+1.85%-1.46%-0.16%+9.6%
'24/04/08178-0.5-0.28%+7.84%20417.7+80.1+0.39%-1.07%-0.67%+8.91%
'24/04/03178.500%+7.84%20337.6-128.97-0.63%-1.69%+0.63%+9.53%
'24/04/02178.5+0.5+0.28%+8.15%20466.57+244.24+1.21%-0.5%-0.93%+8.65%
'24/04/0117800%+8.15%20222.33-72.12-0.36%-0.86%+0.36%+9%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917800%+8.15%20294.45+147.9+0.73%-0.13%-0.73%+8.28%
'24/03/28178-1-0.56%+7.54%20146.55-53.57-0.27%-0.39%-0.29%+7.94%
'24/03/27179-0.5-0.28%+7.24%20200.12+73.63+0.37%-0.03%-0.65%+7.27%
'24/03/26179.500%+7.24%20126.49-65.76-0.33%-0.36%+0.33%+7.6%
'24/03/25179.5-0.5-0.28%+6.94%20192.25-36.18-0.18%-0.53%-0.1%+7.48%
'24/03/22180-0.5-0.28%+6.65%20228.43+29.34+0.15%-0.39%-0.43%+7.04%
'24/03/21180.5+0.5+0.28%+6.94%20199.09+414.64+2.1%+1.7%-1.82%+5.25%
'24/03/2018000%+6.94%19784.45-72.75-0.37%+1.33%+0.37%+5.62%
'24/03/1918000%+6.94%19857.2-22.65-0.11%+1.21%+0.11%+5.73%
'24/03/18180+0.5+0.28%+7.24%19879.85+197.35+1%+2.23%-0.72%+5.02%
'24/03/15179.500%+7.24%19682.5-255.42-1.28%+0.92%+1.28%+6.33%
'24/03/14179.5+0.5+0.28%+7.54%19937.92+9.41+0.05%+0.96%+0.23%+6.58%
'24/03/13179-1-0.56%+6.94%19928.51+13.96+0.07%+1.03%-0.63%+5.91%
'24/03/12180+1+0.56%+7.54%19914.55+188.47+0.96%+2%-0.4%+5.54%
'24/03/1117900%+7.54%19726.08-59.24-0.3%+1.69%+0.3%+5.85%
'24/03/08179-1-0.56%+6.94%19785.32+91.8+0.47%+2.17%-1.03%+4.78%
'24/03/07180+1+0.56%+7.54%19693.52+194.07+1%+3.19%-0.44%+4.36%
'24/03/0617900%+7.54%19499.45+112.53+0.58%+3.78%-0.58%+3.76%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05179-0.5-0.28%+7.24%19386.92+81.61+0.42%+4.22%-0.7%+3.02%
'24/03/04179.5+0.5+0.28%+7.54%19305.31+369.38+1.95%+6.26%-1.67%+1.29%
'24/03/01179+0.5+0.28%+7.84%18935.93-30.84-0.16%+6.08%+0.44%+1.76%
'24/02/29178.500%+7.84%18966.77+112.36+0.6%+6.72%-0.6%+1.13%
'24/02/27178.5-1-0.56%+7.24%18854.41-93.64-0.49%+6.19%-0.07%+1.05%
'24/02/26179.5-1-0.55%+6.65%18948.05+58.86+0.31%+6.52%-0.86%+0.13%
'24/02/23180.5-0.5-0.28%+6.35%18889.19+36.41+0.19%+6.72%-0.47%-0.37%
'24/02/22181+1.5+0.84%+7.24%18852.78+176.47+0.94%+7.73%-0.1%-0.49%
'24/02/21179.5+0.5+0.28%+7.54%18676.31-76.85-0.41%+7.29%+0.69%+0.25%
'24/02/20179-1-0.56%+6.94%18753.16+117.36+0.63%+7.97%-1.19%-1.02%
'24/02/1918000%+6.94%18635.8+28.55+0.15%+8.13%-0.15%-1.19%
'24/02/16180-1-0.55%+6.35%18607.25-37.32-0.2%+7.92%-0.35%-1.56%
'24/02/1518100%+6.35%18644.57+548.5+3.03%+11.2%-3.03%-4.83%
'24/02/05181+2+1.12%+7.54%18096.07+36.14+0.2%+11.4%+0.92%-3.87%
'24/02/02179-0.5-0.28%+7.24%18059.93+91.82+0.51%+12%-0.79%-4.74%
'24/02/01179.5+0.5+0.28%+7.54%17968.11+78.55+0.44%+12.5%-0.16%-4.93%
'24/01/31179-0.5-0.28%+7.24%17889.56-145.07-0.8%+11.6%+0.52%-4.32%
'24/01/30179.500%+7.24%18034.63-85-0.47%+11%+0.47%-3.8%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29179.500%+7.24%18119.63+124.6+0.69%+11.8%-0.69%-4.57%
'24/01/26179.500%+7.24%17995.03-7.59-0.04%+11.8%+0.04%-4.52%
'24/01/25179.5-0.5-0.28%+6.94%18002.62+126.79+0.71%+12.6%-0.99%-5.61%
'24/01/2418000%+6.94%17875.83+1.24+0.01%+12.6%-0.01%-5.62%
'24/01/23180+0.5+0.28%+7.24%17874.59+59.49+0.33%+12.9%-0.05%-5.7%
'24/01/22179.5+1.5+0.84%+8.15%17815.1+133.58+0.76%+13.8%+0.08%-5.65%
'24/01/1917800%+8.15%17681.52+453.73+2.63%+16.8%-2.63%-8.64%
'24/01/1817800%+8.15%17227.79+66+0.38%+17.2%-0.38%-9.09%
'24/01/17178-1.5-0.84%+7.24%17161.79-185.08-1.07%+16%+0.23%-8.75%
'24/01/16179.5-1-0.55%+6.65%17346.87-199.95-1.14%+14.7%+0.59%-8.02%
'24/01/15180.5+0.5+0.28%+6.94%17546.82+33.99+0.19%+14.9%+0.09%-7.95%
'24/01/12180+0.5+0.28%+7.24%17512.83-32.49-0.19%+14.7%+0.47%-7.44%
'24/01/11179.5+0.5+0.28%+7.54%17545.32+79.69+0.46%+15.2%-0.18%-7.66%
'24/01/10179-1-0.56%+6.94%17465.63-69.86-0.4%+14.7%-0.16%-7.8%
'24/01/09180-0.5-0.28%+6.65%17535.49-37.17-0.21%+14.5%-0.07%-7.85%
'24/01/08180.5-2-1.1%+5.48%17572.66+53.52+0.31%+14.8%-1.41%-9.37%
'24/01/05182.5-1.5-0.82%+4.62%17519.14-30.51-0.17%+14.6%-0.65%-10%
'24/01/04184+5+2.79%+7.54%17549.65-9.66-0.06%+14.6%+2.85%-7.04%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03179-1-0.56%+6.94%17559.31-294.45-1.65%+12.7%+1.09%-5.75%
'24/01/0218000%+6.94%17853.76-77.05-0.43%+12.2%+0.43%-5.27%
'23/12/29180-0.5-0.28%+6.65%17930.81+20.44+0.11%+12.3%-0.39%-5.69%
'23/12/28180.5+1+0.56%+7.24%17910.37+18.87+0.11%+12.5%+0.45%-5.22%
'23/12/27179.5+1+0.56%+7.84%17891.5+139.77+0.79%+13.3%-0.23%-5.5%
'23/12/26178.5+1+0.56%+8.45%17751.73+146.89+0.83%+14.3%-0.27%-5.84%
'23/12/25177.5+0.5+0.28%+8.76%17604.84+8.21+0.05%+14.3%+0.23%-5.59%
'23/12/2217700%+8.76%17596.63+52.89+0.3%+14.7%-0.3%-5.93%
'23/12/21177-1-0.56%+8.15%17543.74-91.46-0.52%+14.1%-0.04%-5.95%
'23/12/20178+0.5+0.28%+8.45%17635.2+58.65+0.33%+14.5%-0.05%-6.02%
'23/12/19177.5+0.5+0.28%+8.76%17576.55-75.48-0.43%+14%+0.71%-5.23%
'23/12/18177-1.5-0.84%+7.84%17652.03-21.84-0.12%+13.8%-0.72%-6%
'23/12/15178.5-1-0.56%+7.24%17673.87+20.76+0.12%+14%-0.68%-6.73%
'23/12/14179.5-1-0.55%+6.65%17653.11+184.18+1.05%+15.2%-1.6%-8.53%
'23/12/13180.500%+6.65%17468.93+18.3+0.1%+15.3%-0.1%-8.65%
'23/12/12180.5+0.5+0.28%+6.94%17450.63+32.29+0.19%+15.5%+0.09%-8.57%
'23/12/1118000%+6.94%17418.34+34.35+0.2%+15.7%-0.2%-8.8%
'23/12/08180-0.5-0.28%+6.65%17383.99+105.25+0.61%+16.4%-0.89%-9.8%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07180.5-0.5-0.28%+6.35%17278.74-81.98-0.47%+15.9%+0.19%-9.54%
'23/12/06181+0.5+0.28%+6.65%17360.72+32.71+0.19%+16.1%+0.09%-9.47%
'23/12/05180.500%+6.65%17328.01-93.47-0.54%+15.5%+0.54%-8.84%
'23/12/04180.5-1-0.55%+6.06%17421.48-16.87-0.1%+15.4%-0.45%-9.32%
'23/12/01181.500%+6.06%17438.35+4.5+0.03%+15.4%-0.03%-9.35%
'23/11/30181.5+1+0.55%+6.65%17433.85+63.29+0.36%+15.8%+0.19%-9.18%
'23/11/29180.500%+6.65%17370.56+29.31+0.17%+16%-0.17%-9.38%
'23/11/28180.5+2+1.12%+7.84%17341.25+203.83+1.19%+17.4%-0.07%-9.56%
'23/11/27178.500%+7.84%17137.42-150-0.87%+16.4%+0.87%-8.55%
'23/11/24178.500%+7.84%17287.42-7.13-0.04%+16.3%+0.04%-8.5%
'23/11/23178.5-0.5-0.28%+7.54%17294.55-15.71-0.09%+16.2%-0.19%-8.69%
'23/11/22179-0.5-0.28%+7.24%17310.26-106.44-0.61%+15.5%+0.33%-8.28%
'23/11/21179.5+2+1.13%+8.45%17416.7+206.23+1.2%+16.9%-0.07%-8.46%
'23/11/20177.500%+8.45%17210.47+1.52+0.01%+16.9%-0.01%-8.47%
'23/11/17177.5+0.5+0.28%+8.76%17208.95+37.77+0.22%+17.2%+0.06%-8.42%
'23/11/16177-1-0.56%+8.15%17171.18+42.4+0.25%+17.5%-0.81%-9.32%
'23/11/15178+1+0.56%+8.76%17128.78+213.07+1.26%+18.9%-0.7%-10.2%
'23/11/14177-0.5-0.28%+8.45%16915.71+76.42+0.45%+19.5%-0.73%-11%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13177.5+1+0.57%+9.07%16839.29+156.62+0.94%+20.6%-0.37%-11.5%
'23/11/10176.5-1-0.56%+8.45%16682.67-62.98-0.38%+20.2%-0.18%-11.7%
'23/11/09177.5-0.5-0.28%+8.15%16745.65+4.82+0.03%+20.2%-0.31%-12%
'23/11/08178+1+0.56%+8.76%16740.83+55.88+0.33%+20.6%+0.23%-11.8%
'23/11/0717700%+8.76%16684.95+35.59+0.21%+20.8%-0.21%-12.1%
'23/11/0617700%+8.76%16649.36+141.71+0.86%+21.9%-0.86%-13.1%
'23/11/03177+3+1.72%+10.6%16507.65+110.7+0.68%+22.7%+1.04%-12.1%
'23/11/02174+0.5+0.29%+11%16396.95+358.39+2.23%+25.5%-1.94%-14.5%
'23/11/01173.5+0.5+0.29%+11.3%16038.56+37.29+0.23%+25.7%+0.06%-14.5%
'23/10/31173-1-0.57%+10.6%16001.27-148.41-0.92%+24.6%+0.35%-14%
'23/10/30174-0.5-0.29%+10.3%16149.68+15.07+0.09%+24.7%-0.38%-14.4%
'23/10/27174.5-0.5-0.29%+10%16134.61+60.87+0.38%+25.2%-0.67%-15.2%
'23/10/2617500%+10%16073.74-285.15-1.74%+23%+1.74%-13%
'23/10/2517500%+10%16358.89+49.13+0.3%+23.4%-0.3%-13.4%
'23/10/2417500%+10%16309.76+58.4+0.36%+23.8%-0.36%-13.8%
'23/10/2317500%+10%16251.36-189.36-1.15%+22.4%+1.15%-12.4%
'23/10/20175-1-0.57%+9.38%16440.72-12.01-0.07%+22.3%-0.5%-12.9%
'23/10/19176-1.5-0.85%+8.45%16452.73+11.82+0.07%+22.4%-0.92%-13.9%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18177.500%+8.45%16440.91-201.64-1.21%+20.9%+1.21%-12.4%
'23/10/17177.5+2+1.14%+9.69%16642.55-9.69-0.06%+20.8%+1.2%-11.1%
'23/10/16175.5+1+0.57%+10.3%16652.24-130.33-0.78%+19.9%+1.35%-9.57%
'23/10/13174.5-0.5-0.29%+10%16782.57-43.34-0.26%+19.6%-0.03%-9.58%
'23/10/12175-1.5-0.85%+9.07%16825.91+153.88+0.92%+20.7%-1.77%-11.6%
'23/10/11176.5+2.5+1.44%+10.6%16672.03+151.46+0.92%+21.8%+0.52%-11.2%
'23/10/06174+0.5+0.29%+11%16520.57+67.05+0.41%+22.3%-0.12%-11.3%
'23/10/05173.5-1.5-0.86%+10%16453.52+180.14+1.11%+23.6%-1.97%-13.6%
'23/10/04175-0.5-0.28%+9.69%16273.38-180.96-1.1%+22.3%+0.82%-12.6%
'23/10/03175.5-1-0.57%+9.07%16454.34-102.97-0.62%+21.5%+0.05%-12.5%
'23/10/02176.500%+9.07%16557.31+203.57+1.24%+23%-1.24%-14%
'23/09/28176.5-1-0.56%+8.45%16353.74+43.38+0.27%+23.4%-0.83%-14.9%
'23/09/27177.5-0.5-0.28%+8.15%16310.36+34.29+0.21%+23.6%-0.49%-15.5%
'23/09/26178-1-0.56%+7.54%16276.07-176.16-1.07%+22.3%+0.51%-14.8%
'23/09/2517900%+7.54%16452.23+107.75+0.66%+23.1%-0.66%-15.6%
'23/09/2217900%+7.54%16344.48+27.81+0.17%+23.3%-0.17%-15.8%
'23/09/21179-1-0.56%+6.94%16316.67-218.08-1.32%+21.7%+0.76%-14.7%
'23/09/20180-1-0.55%+6.35%16534.75-101.57-0.61%+20.9%+0.06%-14.6%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918100%+6.35%16636.32-61.92-0.37%+20.5%+0.37%-14.1%
'23/09/18181+0.5+0.28%+6.65%16698.24-222.68-1.32%+18.9%+1.6%-12.3%
'23/09/15180.5-0.5-0.28%+6.35%16920.92+113.36+0.67%+19.7%-0.95%-13.4%
'23/09/14181+1+0.56%+6.94%16807.56+226.05+1.36%+21.3%-0.8%-14.4%
'23/09/13180-1-0.55%+6.35%16581.51+8.8+0.05%+21.4%-0.6%-15.1%
'23/09/1218100%+6.35%16572.71+139.76+0.85%+22.4%-0.85%-16.1%
'23/09/11181+1.5+0.84%+7.24%16432.95-143.07-0.86%+21.4%+1.7%-14.1%
'23/09/08179.500%+7.24%16576.02-43.12-0.26%+21.1%+0.26%-13.8%
'23/09/07179.5-1.5-0.83%+6.35%16619.14-119.02-0.71%+20.2%-0.12%-13.9%
'23/09/06181-1-0.55%+5.77%16738.16-53.45-0.32%+19.8%-0.23%-14.1%
'23/09/05182-1-0.55%+5.19%16791.61+1.92+0.01%+19.8%-0.56%-14.6%
'23/09/04183+1+0.55%+5.77%16789.69+144.75+0.87%+20.9%-0.32%-15.1%
'23/09/01182-2-1.09%+4.62%16644.94+10.43+0.06%+21%-1.15%-16.3%
'23/08/31184+1.5+0.82%+5.48%16634.51-85.31-0.51%+20.3%+1.33%-14.9%
'23/08/30182.5+2+1.11%+6.65%16719.82+96.17+0.58%+21%+0.53%-14.4%
'23/08/29180.5+1.5+0.84%+7.54%16623.65+114.39+0.69%+21.9%+0.15%-14.3%
'23/08/28179-1.5-0.83%+6.65%16509.26+27.68+0.17%+22.1%-1%-15.4%
'23/08/25180.5-0.5-0.28%+6.35%16481.58-289.29-1.72%+20%+1.44%-13.6%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24181+1+0.56%+6.94%16770.87+193.97+1.17%+21.4%-0.61%-14.4%
'23/08/23180+0.5+0.28%+7.24%16576.9+139.29+0.85%+22.4%-0.57%-15.2%
'23/08/22179.5-1-0.55%+6.65%16437.61+56.12+0.34%+22.8%-0.89%-16.2%
'23/08/21180.5+0.5+0.28%+6.94%16381.49+0.180%+22.8%+0.28%-15.9%
'23/08/18180-1-0.55%+6.35%16381.31-135.35-0.82%+21.8%+0.27%-15.5%
'23/08/17181+2+1.12%+7.54%16516.66+69.88+0.42%+22.3%+0.7%-14.8%
'23/08/16179-1.5-0.83%+6.65%16446.78-8.02-0.05%+22.3%-0.78%-15.6%
'23/08/15180.5-1.5-0.82%+5.77%16454.8+61.14+0.37%+22.7%-1.19%-17%
'23/08/14182-1-0.55%+5.19%16393.66-207.59-1.25%+21.2%+0.7%-16%
'23/08/11183-1.5-0.81%+4.34%16601.25-33.45-0.2%+21%-0.61%-16.6%
'23/08/10184.5-1.5-0.81%+3.49%16634.7-236.24-1.4%+19.3%+0.59%-15.8%
'23/08/09186-3-1.59%+1.85%16870.94-6.13-0.04%+19.2%-1.55%-17.4%
'23/08/08189-2-1.05%+0.79%16877.07-118.93-0.7%+18.4%-0.35%-17.6%
'23/08/07191+0.5+0.26%+1.05%16996+152.32+0.9%+19.5%-0.64%-18.4%
'23/08/04190.5-1-0.52%+0.52%16843.68-50.05-0.3%+19.1%-0.22%-18.6%
'23/08/02191.500%+0.52%16893.73-319.14-1.85%+16.9%+1.85%-16.4%
'23/08/01191.5-1-0.52%0%17212.87+67.44+0.39%+17.4%-0.91%-17.4%
'23/07/31192.5-0.5-0.26%-0.26%17145.43-147.5-0.85%+16.4%+0.59%-16.6%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28193-1-0.52%-0.77%17292.93+51.11+0.3%+16.7%-0.82%-17.5%
'23/07/27194+1.5+0.78%0%17241.82+79.27+0.46%+17.2%+0.32%-17.2%
'23/07/26192.5+1+0.52%+0.52%17162.55-36.34-0.21%+17%+0.73%-16.5%
'23/07/25191.5-1-0.52%0%17198.89+165.28+0.97%+18.1%-1.49%-18.1%
'23/07/24192.500%0%17033.61+2.91+0.02%+18.1%-0.02%-18.1%
'23/07/21192.5+0.5+0.26%+0.26%17030.7-134.19-0.78%+17.2%+1.04%-17%
'23/07/20192+0.5+0.26%+0.52%17164.89+48.45+0.28%+17.6%-0.02%-17%
'23/07/19191.5-1.5-0.78%-0.26%17116.44-111.47-0.65%+16.8%-0.13%-17%
'23/07/18193-2.5-1.28%-1.53%17227.91-106.38-0.61%+16.1%-0.67%-17.6%
'23/07/17195.5+2+1.03%-0.52%17334.29+50.58+0.29%+16.4%+0.74%-16.9%
'23/07/14193.5+0.5+0.26%-0.26%17283.71+222.31+1.3%+17.9%-1.04%-18.2%
'23/07/13193-2-1.03%-1.28%17061.4+99.37+0.59%+18.6%-1.62%-19.9%
'23/07/12195+2+1.04%-0.26%16962.03+63.12+0.37%+19.1%+0.67%-19.3%
'23/07/11193+1.5+0.78%+0.52%16898.91+246.11+1.48%+20.8%-0.7%-20.3%
'23/07/10191.5-4.5-2.3%-1.79%16652.8-11.41-0.07%+20.7%-2.23%-22.5%
'23/07/07196-3-1.51%-3.27%16664.21-97.96-0.58%+20%-0.93%-23.3%
'23/07/06199+0.5+0.25%-3.02%16762.17-294.26-1.73%+18%+1.98%-21%
'23/07/05208.5-1-0.48%-3.34%17056.43-84.34-0.49%+17.4%+0.01%-20.7%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04209.500%-3.34%17140.77+56.57+0.33%+17.8%-0.33%-21.1%
'23/07/03209.5-2.5-1.18%-4.48%17084.2+168.66+1%+18.9%-2.18%-23.4%
'23/06/30212-3-1.4%-5.81%16915.54-26.76-0.16%+18.8%-1.24%-24.6%
'23/06/29215-1-0.46%-6.25%16942.3+6.67+0.04%+18.8%-0.5%-25.1%
'23/06/28216+0.5+0.23%-6.03%16935.63+47.73+0.28%+19.1%-0.05%-25.2%
'23/06/27215.5+2+0.94%-5.15%16887.9-171.34-1%+17.9%+1.94%-23.1%
'23/06/26213.500%-5.15%17059.24-143.16-0.83%+17%+0.83%-22.1%
'23/06/21213.5-3-1.39%-6.47%17202.4+17.49+0.1%+17.1%-1.49%-23.5%
'23/06/20216.5+4.5+2.12%-4.48%17184.91-89.65-0.52%+16.5%+2.64%-21%
'23/06/19212+4.5+2.17%-2.41%17274.56-14.35-0.08%+16.4%+2.25%-18.8%
'23/06/16207.5-1-0.48%-2.88%17288.91-46.07-0.27%+16.1%-0.21%-18.9%
'23/06/15208.5-1.5-0.71%-3.57%17334.98+96.84+0.56%+16.7%-1.27%-20.3%
'23/06/14210-0.5-0.24%-3.8%17238.14+21.54+0.13%+16.9%-0.37%-20.7%
'23/06/13210.5+1+0.48%-3.34%17216.6+261.23+1.54%+18.7%-1.06%-22%
'23/06/12209.5+1+0.48%-2.88%16955.37+68.97+0.41%+19.2%+0.07%-22%
'23/06/09208.5+1+0.48%-2.41%16886.4+152.71+0.91%+20.2%-0.43%-22.6%
'23/06/08207.5-0.5-0.24%-2.64%16733.69-188.79-1.12%+18.9%+0.88%-21.5%
'23/06/07208+1.5+0.73%-1.94%16922.48+160.82+0.96%+20%-0.23%-22%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06206.500%-1.94%16761.66+47.23+0.28%+20.4%-0.28%-22.3%
'23/06/05206.5-1-0.48%-2.41%16714.43+7.52+0.05%+20.4%-0.53%-22.8%
'23/06/02207.5-2.5-1.19%-3.57%16706.91+194.26+1.18%+21.8%-2.37%-25.4%
'23/06/01210+4+1.94%-1.7%16512.65-66.31-0.4%+21.4%+2.34%-23.1%
'23/05/31206+1+0.49%-1.22%16578.96-43.78-0.26%+21%+0.75%-22.3%
'23/05/30205+1+0.49%-0.74%16622.74-13.56-0.08%+20.9%+0.57%-21.7%
'23/05/2920400%-0.74%16636.3+131.25+0.8%+21.9%-0.8%-22.6%
'23/05/26204+1+0.49%-0.25%16505.05+213.05+1.31%+23.5%-0.82%-23.7%
'23/05/2520300%-0.25%16292+132.68+0.82%+24.5%-0.82%-24.8%
'23/05/24203-4-1.93%-2.17%16159.32-28.71-0.18%+24.3%-1.75%-26.5%
'23/05/23207+1.5+0.73%-1.46%16188.03+7.14+0.04%+24.3%+0.69%-25.8%
'23/05/22205.5+1.5+0.74%-0.74%16180.89+5.97+0.04%+24.4%+0.7%-25.1%
'23/05/19204+0.5+0.25%-0.49%16174.92+73.04+0.45%+25%-0.2%-25.4%
'23/05/18203.500%-0.49%16101.88+176.59+1.11%+26.3%-1.11%-26.8%
'23/05/17203.5+1.5+0.74%+0.25%15925.29+251.39+1.6%+28.4%-0.86%-28.1%
'23/05/16202+1+0.5%+0.75%15673.9+198.85+1.28%+30%-0.78%-29.3%
'23/05/15201+1+0.5%+1.25%15475.05-27.31-0.18%+29.8%+0.68%-28.5%
'23/05/12200+0.5+0.25%+1.5%15502.36-12.28-0.08%+29.7%+0.33%-28.2%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11199.5-0.5-0.25%+1.25%15514.64-127.12-0.81%+28.6%+0.56%-27.4%
'23/05/10200+1+0.5%+1.76%15641.76-85.94-0.55%+27.9%+1.05%-26.2%
'23/05/09199+3+1.53%+3.32%15727.7+28.13+0.18%+28.2%+1.35%-24.8%
'23/05/08196+2+1.03%+4.38%15699.57+73.5+0.47%+28.8%+0.56%-24.4%
'23/05/0519400%+4.38%15626.07+17.04+0.11%+28.9%-0.11%-24.5%
'23/05/0419400%+4.38%15609.03+55.62+0.36%+29.4%-0.36%-25%
'23/05/03194+2+1.04%+5.47%15553.41-83.07-0.53%+28.7%+1.57%-23.2%
'23/05/02192+4+2.13%+7.71%15636.48+57.3+0.37%+29.1%+1.76%-21.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。