≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8421 旭源資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.6 13.55 +0.05 +0.37% 1.48% 13.65 13.7 13.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3243.28萬 55 0.6張/筆 13.54元 0.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2938.87萬 24 1.2張/筆 13.62元 +0.05 (+0.37%)

連漲連跌: 連2漲  ( +0.1元 / +0.74%)        
財報評分: 最新28分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8421 旭源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.6+0.05+0.37%+0.37%20120.51+263.09+1.32%+1.32%-0.95%-0.96%
'24/04/2513.55+0.05+0.37%+0.74%19857.42-274.32-1.36%-0.06%+1.73%+0.8%
'24/04/2413.5-0.05-0.37%+0.37%20131.74+532.46+2.72%+2.66%-3.09%-2.29%
'24/04/2313.55+0.05+0.37%+0.74%19599.28+188.06+0.97%+3.65%-0.6%-2.91%
'24/04/2213.5+0.1+0.75%+1.49%19411.22-115.9-0.59%+3.04%+1.34%-1.55%
'24/04/1913.4+0.1+0.75%+2.26%19527.12-774.08-3.81%-0.89%+4.56%+3.15%
'24/04/1813.300%+2.26%20301.2+87.87+0.43%-0.46%-0.43%+2.71%
'24/04/1713.300%+2.26%20213.33+311.37+1.56%+1.1%-1.56%+1.16%
'24/04/1613.3-0.25-1.85%+0.37%19901.96-547.81-2.68%-1.61%+0.83%+1.98%
'24/04/1513.55-0.1-0.73%-0.37%20449.77-286.8-1.38%-2.97%+0.65%+2.6%
'24/04/1213.6500%-0.37%20736.57-16.65-0.08%-3.05%+0.08%+2.68%
'24/04/1113.65-0.1-0.73%-1.09%20753.22-10.31-0.05%-3.1%-0.68%+2.01%
'24/04/1013.75+0.05+0.36%-0.73%20763.53-32.67-0.16%-3.25%+0.52%+2.52%
'24/04/0913.7+0.1+0.74%0%20796.2+378.5+1.85%-1.46%-1.11%+1.46%
'24/04/0813.600%0%20417.7+80.1+0.39%-1.07%-0.39%+1.07%
'24/04/0313.6+0.05+0.37%+0.37%20337.6-128.97-0.63%-1.69%+1%+2.06%
'24/04/0213.55+0.05+0.37%+0.74%20466.57+244.24+1.21%-0.5%-0.84%+1.24%
'24/04/0113.5+0.25+1.89%+2.64%20222.33-72.12-0.36%-0.86%+2.25%+3.5%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.25-0.1-0.75%+1.87%20294.45+147.9+0.73%-0.13%-1.48%+2%
'24/03/2813.35-0.05-0.37%+1.49%20146.55-53.57-0.27%-0.39%-0.1%+1.89%
'24/03/2713.4-0.05-0.37%+1.12%20200.12+73.63+0.37%-0.03%-0.74%+1.14%
'24/03/2613.45-0.05-0.37%+0.74%20126.49-65.76-0.33%-0.36%-0.04%+1.1%
'24/03/2513.5+0.05+0.37%+1.12%20192.25-36.18-0.18%-0.53%+0.55%+1.65%
'24/03/2213.45+0.05+0.37%+1.49%20228.43+29.34+0.15%-0.39%+0.22%+1.88%
'24/03/2113.4+0.15+1.13%+2.64%20199.09+414.64+2.1%+1.7%-0.97%+0.94%
'24/03/2013.25-0.2-1.49%+1.12%19784.45-72.75-0.37%+1.33%-1.12%-0.21%
'24/03/1913.45+0.2+1.51%+2.64%19857.2-22.65-0.11%+1.21%+1.62%+1.43%
'24/03/1813.25-0.45-3.28%-0.73%19879.85+197.35+1%+2.23%-4.28%-2.96%
'24/03/1513.700%-0.73%19682.5-255.42-1.28%+0.92%+1.28%-1.65%
'24/03/1413.7-0.1-0.72%-1.45%19937.92+9.41+0.05%+0.96%-0.77%-2.41%
'24/03/1313.8-0.2-1.43%-2.86%19928.51+13.96+0.07%+1.03%-1.5%-3.89%
'24/03/1214-0.05-0.36%-3.2%19914.55+188.47+0.96%+2%-1.32%-5.2%
'24/03/1114.05-0.1-0.71%-3.89%19726.08-59.24-0.3%+1.69%-0.41%-5.58%
'24/03/0814.15-0.25-1.74%-5.56%19785.32+91.8+0.47%+2.17%-2.21%-7.72%
'24/03/0714.4-0.15-1.03%-6.53%19693.52+194.07+1%+3.19%-2.03%-9.71%
'24/03/0614.55+0.1+0.69%-5.88%19499.45+112.53+0.58%+3.78%+0.11%-9.67%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.45+0.3+2.12%-3.89%19386.92+81.61+0.42%+4.22%+1.7%-8.11%
'24/03/0414.15-0.25-1.74%-5.56%19305.31+369.38+1.95%+6.26%-3.69%-11.8%
'24/03/0114.400%-5.56%18935.93-30.84-0.16%+6.08%+0.16%-11.6%
'24/02/2914.4-0.05-0.35%-5.88%18966.77+112.36+0.6%+6.72%-0.95%-12.6%
'24/02/2714.45-0.15-1.03%-6.85%18854.41-93.64-0.49%+6.19%-0.54%-13%
'24/02/2614.600%-6.85%18948.05+58.86+0.31%+6.52%-0.31%-13.4%
'24/02/2314.6+0.1+0.69%-6.21%18889.19+36.41+0.19%+6.72%+0.5%-12.9%
'24/02/2214.5-0.05-0.34%-6.53%18852.78+176.47+0.94%+7.73%-1.28%-14.3%
'24/02/2114.55+0.15+1.04%-5.56%18676.31-76.85-0.41%+7.29%+1.45%-12.8%
'24/02/2014.4-0.1-0.69%-6.21%18753.16+117.36+0.63%+7.97%-1.32%-14.2%
'24/02/1914.5+0.35+2.47%-3.89%18635.8+28.55+0.15%+8.13%+2.32%-12%
'24/02/1614.15+0.35+2.54%-1.45%18607.25-37.32-0.2%+7.92%+2.74%-9.37%
'24/02/1513.8+0.1+0.73%-0.73%18644.57+548.5+3.03%+11.2%-2.3%-11.9%
'24/02/0513.700%-0.73%18096.07+36.14+0.2%+11.4%-0.2%-12.1%
'24/02/0213.700%-0.73%18059.93+91.82+0.51%+12%-0.51%-12.7%
'24/02/0113.700%-0.73%17968.11+78.55+0.44%+12.5%-0.44%-13.2%
'24/01/3113.7-0.05-0.36%-1.09%17889.56-145.07-0.8%+11.6%+0.44%-12.7%
'24/01/3013.75-0.05-0.36%-1.45%18034.63-85-0.47%+11%+0.11%-12.5%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.8+0.05+0.36%-1.09%18119.63+124.6+0.69%+11.8%-0.33%-12.9%
'24/01/2613.75-0.1-0.72%-1.81%17995.03-7.59-0.04%+11.8%-0.68%-13.6%
'24/01/2513.85-0.1-0.72%-2.51%18002.62+126.79+0.71%+12.6%-1.43%-15.1%
'24/01/2413.95+0.35+2.57%0%17875.83+1.24+0.01%+12.6%+2.56%-12.6%
'24/01/2313.6+0.05+0.37%+0.37%17874.59+59.49+0.33%+12.9%+0.04%-12.6%
'24/01/2213.55+0.05+0.37%+0.74%17815.1+133.58+0.76%+13.8%-0.39%-13.1%
'24/01/1913.500%+0.74%17681.52+453.73+2.63%+16.8%-2.63%-16.1%
'24/01/1813.5+0.05+0.37%+1.12%17227.79+66+0.38%+17.2%-0.01%-16.1%
'24/01/1713.45+0.05+0.37%+1.49%17161.79-185.08-1.07%+16%+1.44%-14.5%
'24/01/1613.4-0.1-0.74%+0.74%17346.87-199.95-1.14%+14.7%+0.4%-13.9%
'24/01/1513.5+0.05+0.37%+1.12%17546.82+33.99+0.19%+14.9%+0.18%-13.8%
'24/01/1213.45-0.1-0.74%+0.37%17512.83-32.49-0.19%+14.7%-0.55%-14.3%
'24/01/1113.5500%+0.37%17545.32+79.69+0.46%+15.2%-0.46%-14.8%
'24/01/1013.55-0.4-2.87%-2.51%17465.63-69.86-0.4%+14.7%-2.47%-17.3%
'24/01/0913.9500%-2.51%17535.49-37.17-0.21%+14.5%+0.21%-17%
'24/01/0813.95+0.2+1.45%-1.09%17572.66+53.52+0.31%+14.8%+1.14%-15.9%
'24/01/0513.75+0.1+0.73%-0.37%17519.14-30.51-0.17%+14.6%+0.9%-15%
'24/01/0413.65+0.05+0.37%0%17549.65-9.66-0.06%+14.6%+0.43%-14.6%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.6-0.2-1.45%-1.45%17559.31-294.45-1.65%+12.7%+0.2%-14.1%
'24/01/0213.8+0.1+0.73%-0.73%17853.76-77.05-0.43%+12.2%+1.16%-12.9%
'23/12/2913.7+0.2+1.48%+0.74%17930.81+20.44+0.11%+12.3%+1.37%-11.6%
'23/12/2813.5-0.1-0.74%0%17910.37+18.87+0.11%+12.5%-0.85%-12.5%
'23/12/2713.6-0.05-0.37%-0.37%17891.5+139.77+0.79%+13.3%-1.16%-13.7%
'23/12/2613.65+0.5+3.8%+3.42%17751.73+146.89+0.83%+14.3%+2.97%-10.9%
'23/12/2513.15+0.05+0.38%+3.82%17604.84+8.21+0.05%+14.3%+0.33%-10.5%
'23/12/2213.1+0.05+0.38%+4.21%17596.63+52.89+0.3%+14.7%+0.08%-10.5%
'23/12/2113.05+0.1+0.77%+5.02%17543.74-91.46-0.52%+14.1%+1.29%-9.07%
'23/12/2012.9500%+5.02%17635.2+58.65+0.33%+14.5%-0.33%-9.45%
'23/12/1912.95-0.1-0.77%+4.21%17576.55-75.48-0.43%+14%-0.34%-9.77%
'23/12/1813.0500%+4.21%17652.03-21.84-0.12%+13.8%+0.12%-9.63%
'23/12/1513.05-0.05-0.38%+3.82%17673.87+20.76+0.12%+14%-0.5%-10.2%
'23/12/1413.1-0.1-0.76%+3.03%17653.11+184.18+1.05%+15.2%-1.81%-12.1%
'23/12/1313.2+0.1+0.76%+3.82%17468.93+18.3+0.1%+15.3%+0.66%-11.5%
'23/12/1213.1+0.1+0.77%+4.62%17450.63+32.29+0.19%+15.5%+0.58%-10.9%
'23/12/1113-0.1-0.76%+3.82%17418.34+34.35+0.2%+15.7%-0.96%-11.9%
'23/12/0813.1-0.1-0.76%+3.03%17383.99+105.25+0.61%+16.4%-1.37%-13.4%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.2-0.2-1.49%+1.49%17278.74-81.98-0.47%+15.9%-1.02%-14.4%
'23/12/0613.4-0.15-1.11%+0.37%17360.72+32.71+0.19%+16.1%-1.3%-15.7%
'23/12/0513.55-0.05-0.37%0%17328.01-93.47-0.54%+15.5%+0.17%-15.5%
'23/12/0413.6+0.2+1.49%+1.49%17421.48-16.87-0.1%+15.4%+1.59%-13.9%
'23/12/0113.4+0.6+4.69%+6.25%17438.35+4.5+0.03%+15.4%+4.66%-9.16%
'23/11/3012.8+0.05+0.39%+6.67%17433.85+63.29+0.36%+15.8%+0.03%-9.16%
'23/11/2912.75-0.1-0.78%+5.84%17370.56+29.31+0.17%+16%-0.95%-10.2%
'23/11/2812.85+0.1+0.78%+6.67%17341.25+203.83+1.19%+17.4%-0.41%-10.7%
'23/11/2712.75+0.05+0.39%+7.09%17137.42-150-0.87%+16.4%+1.26%-9.3%
'23/11/2412.7+0.05+0.4%+7.51%17287.42-7.13-0.04%+16.3%+0.44%-8.83%
'23/11/2312.65-0.05-0.39%+7.09%17294.55-15.71-0.09%+16.2%-0.3%-9.15%
'23/11/2212.700%+7.09%17310.26-106.44-0.61%+15.5%+0.61%-8.44%
'23/11/2112.7-0.1-0.78%+6.25%17416.7+206.23+1.2%+16.9%-1.98%-10.7%
'23/11/2012.800%+6.25%17210.47+1.52+0.01%+16.9%-0.01%-10.7%
'23/11/1712.8-0.05-0.39%+5.84%17208.95+37.77+0.22%+17.2%-0.61%-11.3%
'23/11/1612.85+0.15+1.18%+7.09%17171.18+42.4+0.25%+17.5%+0.93%-10.4%
'23/11/1512.7-0.1-0.78%+6.25%17128.78+213.07+1.26%+18.9%-2.04%-12.7%
'23/11/1412.800%+6.25%16915.71+76.42+0.45%+19.5%-0.45%-13.2%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.8+0.1+0.79%+7.09%16839.29+156.62+0.94%+20.6%-0.15%-13.5%
'23/11/1012.7-0.05-0.39%+6.67%16682.67-62.98-0.38%+20.2%-0.01%-13.5%
'23/11/0912.75-0.15-1.16%+5.43%16745.65+4.82+0.03%+20.2%-1.19%-14.8%
'23/11/0812.9+0.25+1.98%+7.51%16740.83+55.88+0.33%+20.6%+1.65%-13.1%
'23/11/0712.65+0.05+0.4%+7.94%16684.95+35.59+0.21%+20.8%+0.19%-12.9%
'23/11/0612.6+0.1+0.8%+8.8%16649.36+141.71+0.86%+21.9%-0.06%-13.1%
'23/11/0312.5+0.1+0.81%+9.68%16507.65+110.7+0.68%+22.7%+0.13%-13%
'23/11/0212.4+0.05+0.4%+10.1%16396.95+358.39+2.23%+25.5%-1.83%-15.3%
'23/11/0112.35+0.05+0.41%+10.6%16038.56+37.29+0.23%+25.7%+0.18%-15.2%
'23/10/3112.3-0.05-0.4%+10.1%16001.27-148.41-0.92%+24.6%+0.52%-14.5%
'23/10/3012.35+0.1+0.82%+11%16149.68+15.07+0.09%+24.7%+0.73%-13.7%
'23/10/2712.25-0.1-0.81%+10.1%16134.61+60.87+0.38%+25.2%-1.19%-15.1%
'23/10/2612.35+0.05+0.41%+10.6%16073.74-285.15-1.74%+23%+2.15%-12.4%
'23/10/2512.3-0.05-0.4%+10.1%16358.89+49.13+0.3%+23.4%-0.7%-13.2%
'23/10/2412.35-0.05-0.4%+9.68%16309.76+58.4+0.36%+23.8%-0.76%-14.1%
'23/10/2312.400%+9.68%16251.36-189.36-1.15%+22.4%+1.15%-12.7%
'23/10/2012.4-0.1-0.8%+8.8%16440.72-12.01-0.07%+22.3%-0.73%-13.5%
'23/10/1912.500%+8.8%16452.73+11.82+0.07%+22.4%-0.07%-13.6%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.5-0.1-0.79%+7.94%16440.91-201.64-1.21%+20.9%+0.42%-13%
'23/10/1712.6+0.05+0.4%+8.37%16642.55-9.69-0.06%+20.8%+0.46%-12.5%
'23/10/1612.55-0.05-0.4%+7.94%16652.24-130.33-0.78%+19.9%+0.38%-12%
'23/10/1312.6-0.15-1.18%+6.67%16782.57-43.34-0.26%+19.6%-0.92%-12.9%
'23/10/1212.75+0.05+0.39%+7.09%16825.91+153.88+0.92%+20.7%-0.53%-13.6%
'23/10/1112.7-0.1-0.78%+6.25%16672.03+151.46+0.92%+21.8%-1.7%-15.5%
'23/10/0612.800%+6.25%16520.57+67.05+0.41%+22.3%-0.41%-16%
'23/10/0512.8+0.05+0.39%+6.67%16453.52+180.14+1.11%+23.6%-0.72%-17%
'23/10/0412.7500%+6.67%16273.38-180.96-1.1%+22.3%+1.1%-15.6%
'23/10/0312.75-0.05-0.39%+6.25%16454.34-102.97-0.62%+21.5%+0.23%-15.3%
'23/10/0212.800%+6.25%16557.31+203.57+1.24%+23%-1.24%-16.8%
'23/09/2812.8+0.05+0.39%+6.67%16353.74+43.38+0.27%+23.4%+0.12%-16.7%
'23/09/2712.75-0.05-0.39%+6.25%16310.36+34.29+0.21%+23.6%-0.6%-17.4%
'23/09/2612.8-0.05-0.39%+5.84%16276.07-176.16-1.07%+22.3%+0.68%-16.5%
'23/09/2512.8500%+5.84%16452.23+107.75+0.66%+23.1%-0.66%-17.3%
'23/09/2212.85+0.05+0.39%+6.25%16344.48+27.81+0.17%+23.3%+0.22%-17.1%
'23/09/2112.8-0.05-0.39%+5.84%16316.67-218.08-1.32%+21.7%+0.93%-15.8%
'23/09/2012.85-0.05-0.39%+5.43%16534.75-101.57-0.61%+20.9%+0.22%-15.5%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.900%+5.43%16636.32-61.92-0.37%+20.5%+0.37%-15.1%
'23/09/1812.9-0.05-0.39%+5.02%16698.24-222.68-1.32%+18.9%+0.93%-13.9%
'23/09/1512.95-0.05-0.38%+4.62%16920.92+113.36+0.67%+19.7%-1.05%-15.1%
'23/09/1413+0.05+0.39%+5.02%16807.56+226.05+1.36%+21.3%-0.97%-16.3%
'23/09/1312.9500%+5.02%16581.51+8.8+0.05%+21.4%-0.05%-16.4%
'23/09/1212.9500%+5.02%16572.71+139.76+0.85%+22.4%-0.85%-17.4%
'23/09/1112.95-0.1-0.77%+4.21%16432.95-143.07-0.86%+21.4%+0.09%-17.2%
'23/09/0813.05-0.05-0.38%+3.82%16576.02-43.12-0.26%+21.1%-0.12%-17.3%
'23/09/0713.1-0.2-1.5%+2.26%16619.14-119.02-0.71%+20.2%-0.79%-18%
'23/09/0613.3-0.15-1.12%+1.12%16738.16-53.45-0.32%+19.8%-0.8%-18.7%
'23/09/0513.4500%+1.12%16791.61+1.92+0.01%+19.8%-0.01%-18.7%
'23/09/0413.45+0.05+0.37%+1.49%16789.69+144.75+0.87%+20.9%-0.5%-19.4%
'23/09/0113.4+0.15+1.13%+2.64%16644.94+10.43+0.06%+21%+1.07%-18.3%
'23/08/3113.25+0.55+4.33%+7.09%16634.51-85.31-0.51%+20.3%+4.84%-13.3%
'23/08/3012.7-0.15-1.17%+5.84%16719.82+96.17+0.58%+21%-1.75%-15.2%
'23/08/2912.85-0.05-0.39%+5.43%16623.65+114.39+0.69%+21.9%-1.08%-16.4%
'23/08/2812.9-0.1-0.77%+4.62%16509.26+27.68+0.17%+22.1%-0.94%-17.5%
'23/08/2513+0.05+0.39%+5.02%16481.58-289.29-1.72%+20%+2.11%-15%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.95-0.1-0.77%+4.21%16770.87+193.97+1.17%+21.4%-1.94%-17.2%
'23/08/2313.05+0.05+0.38%+4.62%16576.9+139.29+0.85%+22.4%-0.47%-17.8%
'23/08/2213+0.05+0.39%+5.02%16437.61+56.12+0.34%+22.8%+0.05%-17.8%
'23/08/2112.95+0.05+0.39%+5.43%16381.49+0.180%+22.8%+0.39%-17.4%
'23/08/1812.9+0.05+0.39%+5.84%16381.31-135.35-0.82%+21.8%+1.21%-16%
'23/08/1712.85+0.35+2.8%+8.8%16516.66+69.88+0.42%+22.3%+2.38%-13.5%
'23/08/1612.5+0.05+0.4%+9.24%16446.78-8.02-0.05%+22.3%+0.45%-13%
'23/08/1512.45+0.05+0.4%+9.68%16454.8+61.14+0.37%+22.7%+0.03%-13.1%
'23/08/1412.4-0.45-3.5%+5.84%16393.66-207.59-1.25%+21.2%-2.25%-15.4%
'23/08/1112.85-0.1-0.77%+5.02%16601.25-33.45-0.2%+21%-0.57%-15.9%
'23/08/1012.95-0.35-2.63%+2.26%16634.7-236.24-1.4%+19.3%-1.23%-17%
'23/08/0913.3-0.1-0.75%+1.49%16870.94-6.13-0.04%+19.2%-0.71%-17.7%
'23/08/0813.4+0.2+1.52%+3.03%16877.07-118.93-0.7%+18.4%+2.22%-15.4%
'23/08/0713.200%+3.03%16996+152.32+0.9%+19.5%-0.9%-16.4%
'23/08/0413.200%+3.03%16843.68-50.05-0.3%+19.1%+0.3%-16.1%
'23/08/0213.2-0.15-1.12%+1.87%16893.73-319.14-1.85%+16.9%+0.73%-15%
'23/08/0113.35+0.05+0.38%+2.26%17212.87+67.44+0.39%+17.4%-0.01%-15.1%
'23/07/3113.300%+2.26%17145.43-147.5-0.85%+16.4%+0.85%-14.1%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.3-0.15-1.12%+1.12%17292.93+51.11+0.3%+16.7%-1.42%-15.6%
'23/07/2713.4500%+1.12%17241.82+79.27+0.46%+17.2%-0.46%-16.1%
'23/07/2613.4500%+1.12%17162.55-36.34-0.21%+17%+0.21%-15.9%
'23/07/2513.45+0.15+1.13%+2.26%17198.89+165.28+0.97%+18.1%+0.16%-15.9%
'23/07/2413.3-0.1-0.75%+1.49%17033.61+2.91+0.02%+18.1%-0.77%-16.7%
'23/07/2113.4-0.1-0.74%+0.74%17030.7-134.19-0.78%+17.2%+0.04%-16.5%
'23/07/2013.5+0.15+1.12%+1.87%17164.89+48.45+0.28%+17.6%+0.84%-15.7%
'23/07/1913.35-0.1-0.74%+1.12%17116.44-111.47-0.65%+16.8%-0.09%-15.7%
'23/07/1813.45-0.3-2.18%-1.09%17227.91-106.38-0.61%+16.1%-1.57%-17.2%
'23/07/1713.75-0.15-1.08%-2.16%17334.29+50.58+0.29%+16.4%-1.37%-18.6%
'23/07/1414.9+0.05+0.34%-1.68%17283.71+222.31+1.3%+17.9%-0.96%-19.6%
'23/07/1314.85-0.25-1.66%-3.31%17061.4+99.37+0.59%+18.6%-2.25%-21.9%
'23/07/1215.1-0.15-0.98%-4.26%16962.03+63.12+0.37%+19.1%-1.35%-23.3%
'23/07/1115.25+0.1+0.66%-3.63%16898.91+246.11+1.48%+20.8%-0.82%-24.5%
'23/07/1015.15-0.2-1.3%-4.89%16652.8-11.41-0.07%+20.7%-1.23%-25.6%
'23/07/0715.35-0.05-0.32%-5.19%16664.21-97.96-0.58%+20%+0.26%-25.2%
'23/07/0615.400%-5.19%16762.17-294.26-1.73%+18%+1.73%-23.2%
'23/07/0515.400%-5.19%17056.43-84.34-0.49%+17.4%+0.49%-22.6%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.4+0.1+0.65%-4.58%17140.77+56.57+0.33%+17.8%+0.32%-22.3%
'23/07/0315.3+0.35+2.34%-2.34%17084.2+168.66+1%+18.9%+1.34%-21.3%
'23/06/3014.95+0.05+0.34%-2.01%16915.54-26.76-0.16%+18.8%+0.5%-20.8%
'23/06/2914.900%-2.01%16942.3+6.67+0.04%+18.8%-0.04%-20.8%
'23/06/2814.9+0.05+0.34%-1.68%16935.63+47.73+0.28%+19.1%+0.06%-20.8%
'23/06/2714.85-0.1-0.67%-2.34%16887.9-171.34-1%+17.9%+0.33%-20.3%
'23/06/2614.95-0.2-1.32%-3.63%17059.24-143.16-0.83%+17%-0.49%-20.6%
'23/06/2115.15+0.05+0.33%-3.31%17202.4+17.49+0.1%+17.1%+0.23%-20.4%
'23/06/2015.1+0.1+0.67%-2.67%17184.91-89.65-0.52%+16.5%+1.19%-19.1%
'23/06/1915-0.05-0.33%-2.99%17274.56-14.35-0.08%+16.4%-0.25%-19.4%
'23/06/1615.05-0.05-0.33%-3.31%17288.91-46.07-0.27%+16.1%-0.06%-19.4%
'23/06/1515.100%-3.31%17334.98+96.84+0.56%+16.7%-0.56%-20%
'23/06/1415.1+0.2+1.34%-2.01%17238.14+21.54+0.13%+16.9%+1.21%-18.9%
'23/06/1314.9+0.1+0.68%-1.35%17216.6+261.23+1.54%+18.7%-0.86%-20%
'23/06/1214.8-0.65-4.21%-5.5%16955.37+68.97+0.41%+19.2%-4.62%-24.7%
'23/06/0915.45+0.1+0.65%-4.89%16886.4+152.71+0.91%+20.2%-0.26%-25.1%
'23/06/0815.35-0.8-4.95%-9.6%16733.69-188.79-1.12%+18.9%-3.83%-28.5%
'23/06/0716.15+1.45+9.86%-0.68%16922.48+160.82+0.96%+20%+8.9%-20.7%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.7-0.15-1.01%-1.68%16761.66+47.23+0.28%+20.4%-1.29%-22.1%
'23/06/0514.85+0.1+0.68%-1.02%16714.43+7.52+0.05%+20.4%+0.63%-21.4%
'23/06/0214.75+0.1+0.68%-0.34%16706.91+194.26+1.18%+21.8%-0.5%-22.2%
'23/06/0114.65+0.15+1.03%+0.69%16512.65-66.31-0.4%+21.4%+1.43%-20.7%
'23/05/3114.5+0.15+1.05%+1.74%16578.96-43.78-0.26%+21%+1.31%-19.3%
'23/05/3014.3500%+1.74%16622.74-13.56-0.08%+20.9%+0.08%-19.2%
'23/05/2914.35+0.15+1.06%+2.82%16636.3+131.25+0.8%+21.9%+0.26%-19.1%
'23/05/2614.2-0.4-2.74%0%16505.05+213.05+1.31%+23.5%-4.05%-23.5%
'23/05/2514.6+0.05+0.34%+0.34%16292+132.68+0.82%+24.5%-0.48%-24.2%
'23/05/2414.5500%+0.34%16159.32-28.71-0.18%+24.3%+0.18%-23.9%
'23/05/2314.55+0.05+0.34%+0.69%16188.03+7.14+0.04%+24.3%+0.3%-23.7%
'23/05/2214.5+0.45+3.2%+3.91%16180.89+5.97+0.04%+24.4%+3.16%-20.5%
'23/05/1914.05-0.15-1.06%+2.82%16174.92+73.04+0.45%+25%-1.51%-22.1%
'23/05/1814.200%+2.82%16101.88+176.59+1.11%+26.3%-1.11%-23.5%
'23/05/1714.2+0.05+0.35%+3.18%15925.29+251.39+1.6%+28.4%-1.25%-25.2%
'23/05/1614.15-0.1-0.7%+2.46%15673.9+198.85+1.28%+30%-1.98%-27.6%
'23/05/1514.25-0.1-0.7%+1.74%15475.05-27.31-0.18%+29.8%-0.52%-28%
'23/05/1214.35+0.35+2.5%+4.29%15502.36-12.28-0.08%+29.7%+2.58%-25.4%
交易
日期		(8421) 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114-1.15-7.59%-3.63%15514.64-127.12-0.81%+28.6%-6.78%-32.3%
'23/05/1015.15-0.4-2.57%-6.11%15641.76-85.94-0.55%+27.9%-2.02%-34%
'23/05/0915.55-0.45-2.81%-8.75%15727.7+28.13+0.18%+28.2%-2.99%-36.9%
'23/05/0816+0.15+0.95%-7.89%15699.57+73.5+0.47%+28.8%+0.48%-36.6%
'23/05/0515.8500%-7.89%15626.07+17.04+0.11%+28.9%-0.11%-36.8%
'23/05/0415.85-0.05-0.31%-8.18%15609.03+55.62+0.36%+29.4%-0.67%-37.5%
'23/05/0315.9+0.15+0.95%-7.3%15553.41-83.07-0.53%+28.7%+1.48%-36%
'23/05/0215.75+0.1+0.64%-6.71%15636.48+57.3+0.37%+29.1%+0.27%-35.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。