| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.4 | 13.3 | +0.1 | +0.75% | 2.26% | 13.35 | 13.55 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 113.8萬 | 57 | 1.5張/筆 | 13.45元 | 0.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 45.59萬 | 25 | 1.4張/筆 | 13.3元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.75%) 財報評分: 最新28分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 13.4 | +0.1 | +0.75 | 84.65 | 113.8 | 9 | 10.6 | 12 | 10.5 | 12.08 | 10.6 | +0.08 | +88.89 | 0 | 0 | '24/04/18 | 13.3 | 0 | 0 | 34.27 | 45.59 | 1 | 2.92 | 1.33 | 2.92 | 1.33 | 2.92 | 0 | 0 | 0 | 0 | '24/04/17 | 13.3 | 0 | 0 | 89.17 | 117.9 | 3 | 3.36 | 3.97 | 3.37 | 3.96 | 3.36 | 0 | -16.67 | 0 | 0 | '24/04/16 | 13.3 | -0.25 | -1.85 | 46.72 | 62.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 13.55 | -0.1 | -0.73 | 32.48 | 44.12 | 2 | 6.16 | 2.71 | 6.14 | 2.75 | 6.23 | +0.04 | +200 | 0 | 0 | '24/04/12 | 13.65 | 0 | 0 | 187.6 | 256 | 5 | 2.67 | 6.82 | 2.67 | 6.85 | 2.68 | +0.02 | +50 | 0 | 0 | '24/04/11 | 13.65 | -0.1 | -0.73 | 79.89 | 109.7 | 6 | 7.51 | 8.26 | 7.52 | 8.28 | 7.55 | +0.02 | +41.67 | 0 | 0 | '24/04/10 | 13.75 | +0.05 | +0.36 | 105.9 | 145.6 | 7 | 6.61 | 9.64 | 6.62 | 9.64 | 6.62 | 0 | 0 | 0 | 0 | '24/04/09 | 13.7 | +0.1 | +0.74 | 57.88 | 79.21 | 11 | 19 | 15.07 | 19 | 15.1 | 19.1 | +0.02 | +22.73 | 0 | 0 | '24/04/08 | 13.6 | 0 | 0 | 43.27 | 58.86 | 7 | 16.2 | 9.52 | 16.2 | 9.56 | 16.2 | +0.03 | +42.86 | 0 | 0 | '24/04/03 | 13.6 | +0.05 | +0.37 | 61.12 | 83.28 | 5 | 8.18 | 6.82 | 8.19 | 6.82 | 8.19 | 0 | 0 | 0 | 0 | '24/04/02 | 13.55 | +0.05 | +0.37 | 39.8 | 54.04 | 6 | 15.1 | 8.16 | 15.1 | 8.16 | 15.1 | 0 | 0 | 0 | 0 | '24/04/01 | 13.5 | +0.25 | +1.89 | 53.58 | 72.3 | 4 | 7.47 | 5.42 | 7.49 | 5.42 | 7.5 | +0.01 | +25 | 0 | 0 | '24/03/29 | 13.25 | -0.1 | -0.75 | 32.35 | 42.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 13.35 | -0.05 | -0.37 | 75.01 | 100.4 | 4 | 5.33 | 5.38 | 5.35 | 5.37 | 5.35 | 0 | -12.5 | 0 | 0 | '24/03/27 | 13.4 | -0.05 | -0.37 | 106.4 | 142.8 | 4 | 3.76 | 5.4 | 3.78 | 5.4 | 3.78 | 0 | -12.5 | 0 | 0 | '24/03/26 | 13.45 | -0.05 | -0.37 | 44.33 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 13.5 | +0.05 | +0.37 | 75.24 | 101.3 | 4 | 5.32 | 5.42 | 5.35 | 5.38 | 5.32 | -0.03 | -75 | 1 | 1.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 13.45 | +0.05 | +0.37 | 98.69 | 132.5 | 4 | 4.05 | 5.41 | 4.08 | 5.36 | 4.05 | -0.04 | -112.5 | 11 | 11.15 | '24/03/21 | 13.4 | +0.15 | +1.13 | 36.72 | 49.12 | 6 | 16.3 | 8.05 | 16.4 | 8.04 | 16.4 | 0 | -8.333 | 0 | 0 | '24/03/20 | 13.25 | -0.2 | -1.49 | 78.51 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 13.45 | +0.2 | +1.51 | 54.12 | 71.61 | 7 | 12.9 | 9.26 | 12.9 | 9.36 | 13.1 | +0.1 | +142.9 | 0 | 0 | '24/03/18 | 13.25 | -0.45 | -3.28 | 157.9 | 212.4 | 5 | 3.17 | 6.78 | 3.19 | 6.73 | 3.17 | -0.05 | -100 | 0 | 0 | '24/03/15 | 13.7 | 0 | 0 | 29.66 | 40.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 13.7 | -0.1 | -0.72 | 43.29 | 59.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 13.8 | -0.2 | -1.43 | 86.15 | 119.6 | 6 | 6.96 | 8.36 | 7 | 8.35 | 6.98 | -0.02 | -25 | 0 | 0 | '24/03/12 | 14 | -0.05 | -0.36 | 141.8 | 197.1 | 28 | 19.8 | 38.76 | 19.7 | 39.11 | 19.8 | +0.34 | +123.2 | 0 | 0 | '24/03/11 | 14.05 | -0.1 | -0.71 | 44.56 | 62.86 | 4 | 8.98 | 5.66 | 9 | 5.63 | 8.96 | -0.03 | -75 | 0 | 0 | '24/03/08 | 14.15 | -0.25 | -1.74 | 169.9 | 244.5 | 37 | 21.8 | 53.01 | 21.7 | 53.09 | 21.7 | +0.08 | +21.62 | 0 | 0 | '24/03/07 | 14.4 | -0.15 | -1.03 | 82.06 | 119.1 | 7 | 8.53 | 10.14 | 8.51 | 10.15 | 8.52 | +0.01 | +14.29 | 0 | 0 | '24/03/06 | 14.55 | +0.1 | +0.69 | 116.2 | 168.7 | 11 | 9.47 | 15.96 | 9.46 | 16 | 9.48 | +0.04 | +36.36 | 0 | 0 | '24/03/05 | 14.45 | +0.3 | +2.12 | 309.5 | 442.1 | 29 | 9.37 | 41.52 | 9.39 | 42.02 | 9.51 | +0.5 | +174.1 | 0 | 0 | '24/03/04 | 14.15 | -0.25 | -1.74 | 132.1 | 187.2 | 6 | 4.54 | 8.54 | 4.56 | 8.49 | 4.54 | -0.05 | -83.33 | 0 | 0 | '24/03/01 | 14.4 | 0 | 0 | 93.23 | 135.2 | 11 | 11.8 | 15.88 | 11.7 | 16.07 | 11.9 | +0.19 | +172.7 | 0 | 0 | '24/02/29 | 14.4 | -0.05 | -0.35 | 85.85 | 123.5 | 2 | 2.33 | 2.87 | 2.32 | 2.88 | 2.33 | +0.01 | +50 | 0 | 0 | '24/02/27 | 14.45 | -0.15 | -1.03 | 178.2 | 256.9 | 18 | 10.1 | 25.68 | 10 | 26.16 | 10.2 | +0.48 | +263.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 14.6 | 0 | 0 | 156.2 | 228.4 | 5 | 3.2 | 7.36 | 3.22 | 7.28 | 3.19 | -0.07 | -140 | 0 | 0 | '24/02/23 | 14.6 | +0.1 | +0.69 | 108.8 | 159.1 | 16 | 14.7 | 23.46 | 14.7 | 23.44 | 14.7 | -0.02 | -9.375 | 0 | 0 | '24/02/22 | 14.5 | -0.05 | -0.34 | 76.4 | 110.8 | 4 | 5.24 | 5.79 | 5.22 | 5.82 | 5.25 | +0.04 | +87.5 | 0 | 0 | '24/02/21 | 14.55 | +0.15 | +1.04 | 115.3 | 166.8 | 17 | 14.7 | 24.58 | 14.7 | 24.64 | 14.8 | +0.07 | +41.18 | 0 | 0 | '24/02/20 | 14.4 | -0.1 | -0.69 | 297 | 433 | 51 | 17.2 | 74.66 | 17.2 | 74.48 | 17.2 | -0.18 | -34.31 | 0 | 0 | '24/02/19 | 14.5 | +0.35 | +2.47 | 341.5 | 495.9 | 70 | 20.5 | 101.4 | 20.5 | 101.3 | 20.4 | -0.08 | -12.14 | 0 | 0 | '24/02/16 | 14.15 | +0.35 | +2.54 | 345 | 488.6 | 50 | 14.5 | 70.47 | 14.4 | 70.82 | 14.5 | +0.36 | +71 | 0 | 0 | '24/02/15 | 13.8 | +0.1 | +0.73 | 61.83 | 84.93 | 1 | 1.62 | 1.37 | 1.61 | 1.38 | 1.62 | +0.01 | +100 | 0 | 0 | '24/02/05 | 13.7 | 0 | 0 | 89.23 | 121.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 13.7 | 0 | 0 | 33.32 | 45.71 | 3 | 9 | 4.11 | 8.99 | 4.12 | 9.02 | +0.02 | +50 | 0 | 0 | '24/02/01 | 13.7 | 0 | 0 | 41.72 | 57.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 13.7 | -0.05 | -0.36 | 38.84 | 53.3 | 1 | 2.57 | 1.37 | 2.57 | 1.38 | 2.59 | +0.01 | +100 | 0 | 0 | '24/01/30 | 13.75 | -0.05 | -0.36 | 57.09 | 78.61 | 6 | 10.5 | 8.28 | 10.5 | 8.29 | 10.5 | +0.01 | +16.67 | 0 | 0 | '24/01/29 | 13.8 | +0.05 | +0.36 | 45.58 | 62.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 13.75 | -0.1 | -0.72 | 45.15 | 62.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 13.85 | -0.1 | -0.72 | 82.66 | 114.6 | 5 | 6.05 | 6.98 | 6.09 | 6.96 | 6.08 | -0.01 | -20 | 0 | 0 | '24/01/24 | 13.95 | +0.35 | +2.57 | 136.6 | 188.6 | 9 | 6.59 | 12.48 | 6.62 | 12.5 | 6.63 | +0.02 | +22.22 | 0 | 0 | '24/01/23 | 13.6 | +0.05 | +0.37 | 34.33 | 46.45 | 4 | 11.7 | 5.41 | 11.6 | 5.44 | 11.7 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 13.55 | +0.05 | +0.37 | 87.24 | 118.4 | 7 | 8.02 | 9.51 | 8.03 | 9.49 | 8.02 | -0.01 | -14.29 | 0 | 0 | '24/01/19 | 13.5 | 0 | 0 | 131.2 | 177.9 | 13 | 9.91 | 17.63 | 9.91 | 17.67 | 9.93 | +0.04 | +30.77 | 0 | 0 | '24/01/18 | 13.5 | +0.05 | +0.37 | 80.35 | 108.5 | 5 | 6.22 | 6.76 | 6.23 | 6.76 | 6.23 | 0 | -10 | 0 | 0 | '24/01/17 | 13.45 | +0.05 | +0.37 | 84.73 | 114.4 | 13 | 15.3 | 17.6 | 15.4 | 17.52 | 15.3 | -0.08 | -57.69 | 0 | 0 | '24/01/16 | 13.4 | -0.1 | -0.74 | 58.44 | 78.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 13.5 | +0.05 | +0.37 | 49.87 | 67.43 | 3 | 6.02 | 4.07 | 6.04 | 4.07 | 6.04 | 0 | 0 | 0 | 0 | '24/01/12 | 13.45 | -0.1 | -0.74 | 50.71 | 68.5 | 7 | 13.8 | 9.37 | 13.7 | 9.46 | 13.8 | +0.1 | +135.7 | 0 | 0 | '24/01/11 | 13.55 | 0 | 0 | 72.77 | 99.53 | 21 | 28.9 | 28.72 | 28.9 | 28.74 | 28.9 | +0.02 | +7.143 | 0 | 0 | '24/01/10 | 13.55 | -0.4 | -2.87 | 162.5 | 221.4 | 11 | 6.77 | 15.01 | 6.78 | 15 | 6.77 | -0.02 | -13.64 | 0 | 0 | '24/01/09 | 13.95 | 0 | 0 | 74.5 | 104 | 6 | 8.05 | 8.34 | 8.01 | 8.44 | 8.11 | +0.1 | +175 | 0 | 0 | '24/01/08 | 13.95 | +0.2 | +1.45 | 334.9 | 470.7 | 76 | 22.7 | 107.1 | 22.7 | 106.9 | 22.7 | -0.2 | -26.97 | 10 | 2.99 | '24/01/05 | 13.75 | +0.1 | +0.73 | 159.9 | 220.3 | 21 | 13.1 | 28.92 | 13.1 | 28.92 | 13.1 | 0 | +2.381 | 0 | 0 | '24/01/04 | 13.65 | +0.05 | +0.37 | 109.7 | 150.4 | 13 | 11.8 | 17.86 | 11.9 | 17.84 | 11.9 | -0.01 | -7.692 | 0 | 0 | '24/01/03 | 13.6 | -0.2 | -1.45 | 83.8 | 114.3 | 12 | 14.3 | 16.36 | 14.3 | 16.39 | 14.3 | +0.02 | +20.83 | 0 | 0 | '24/01/02 | 13.8 | +0.1 | +0.73 | 156.5 | 216.8 | 14 | 8.94 | 19.37 | 8.93 | 19.33 | 8.92 | -0.04 | -28.57 | 0 | 0 | '23/12/29 | 13.7 | +0.2 | +1.48 | 205.8 | 282.2 | 17 | 8.26 | 23.28 | 8.25 | 23.4 | 8.29 | +0.12 | +67.65 | 0 | 0 | '23/12/28 | 13.5 | -0.1 | -0.74 | 110.7 | 150.3 | 11 | 9.94 | 15.02 | 10 | 14.87 | 9.89 | -0.16 | -140.9 | 0 | 0 | '23/12/27 | 13.6 | -0.05 | -0.37 | 232.3 | 318.6 | 60 | 25.8 | 82.42 | 25.9 | 82.02 | 25.7 | -0.4 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 13.65 | +0.5 | +3.8 | 740.7 | 1,016 | 213 | 28.8 | 292.4 | 28.8 | 292 | 28.7 | -0.4 | -18.78 | 1 | 0.14 | '23/12/25 | 13.15 | +0.05 | +0.38 | 109.9 | 144.2 | 1 | 0.91 | 1.32 | 0.91 | 1.32 | 0.91 | 0 | 0 | 0 | 0 | '23/12/22 | 13.1 | +0.05 | +0.38 | 250.3 | 326.8 | 13 | 5.19 | 16.96 | 5.19 | 17.08 | 5.22 | +0.11 | +84.62 | 0 | 0 | '23/12/21 | 13.05 | +0.1 | +0.77 | 287.1 | 375.9 | 34 | 11.8 | 44.52 | 11.8 | 44.49 | 11.8 | -0.02 | -7.353 | 0 | 0 | '23/12/20 | 12.95 | 0 | 0 | 150.1 | 194.8 | 13 | 8.66 | 16.92 | 8.68 | 16.95 | 8.7 | +0.04 | +26.92 | 0 | 0 | '23/12/19 | 12.95 | -0.1 | -0.77 | 46.38 | 60.17 | 3 | 6.47 | 3.9 | 6.48 | 3.88 | 6.46 | -0.02 | -50 | 0 | 0 | '23/12/18 | 13.05 | 0 | 0 | 83.28 | 108.9 | 4 | 4.8 | 5.22 | 4.79 | 5.23 | 4.8 | +0.01 | +25 | 0 | 0 | '23/12/15 | 13.05 | -0.05 | -0.38 | 100.9 | 132.2 | 8 | 7.93 | 10.46 | 7.91 | 10.48 | 7.92 | +0.01 | +12.5 | 0 | 0 | '23/12/14 | 13.1 | -0.1 | -0.76 | 149.3 | 196.4 | 4 | 2.68 | 5.28 | 2.69 | 5.25 | 2.67 | -0.03 | -75 | 0 | 0 | '23/12/13 | 13.2 | +0.1 | +0.76 | 136.2 | 180.7 | 9 | 6.61 | 11.9 | 6.59 | 11.94 | 6.61 | +0.03 | +33.33 | 0 | 0 | '23/12/12 | 13.1 | +0.1 | +0.77 | 158.6 | 208.3 | 8 | 5.05 | 10.52 | 5.05 | 10.52 | 5.05 | +0.01 | +12.5 | 0 | 0 | '23/12/11 | 13 | -0.1 | -0.76 | 272 | 354.9 | 21 | 7.72 | 27.42 | 7.73 | 27.42 | 7.72 | 0 | -2.381 | 0 | 0 | '23/12/08 | 13.1 | -0.1 | -0.76 | 150.2 | 197.2 | 13 | 8.66 | 17.08 | 8.66 | 17.1 | 8.67 | +0.01 | +7.692 | 0 | 0 | '23/12/07 | 13.2 | -0.2 | -1.49 | 131.4 | 174 | 4 | 3.04 | 5.26 | 3.02 | 5.31 | 3.05 | +0.05 | +125 | 0 | 0 | '23/12/06 | 13.4 | -0.15 | -1.11 | 69.86 | 93.82 | 10 | 14.3 | 13.42 | 14.3 | 13.5 | 14.4 | +0.08 | +75 | 0 | 0 | '23/12/05 | 13.55 | -0.05 | -0.37 | 137.1 | 187.5 | 24 | 17.5 | 32.99 | 17.6 | 32.93 | 17.6 | -0.06 | -27.08 | 0 | 0 | '23/12/04 | 13.6 | +0.2 | +1.49 | 218.5 | 296.7 | 42 | 19.2 | 56.94 | 19.2 | 57.3 | 19.3 | +0.36 | +85.71 | 0 | 0 | '23/12/01 | 13.4 | +0.6 | +4.69 | 831.9 | 1,132 | 284 | 34.1 | 386.2 | 34.1 | 388.3 | 34.3 | +2.18 | +76.76 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 12.8 | +0.05 | +0.39 | 51.7 | 66.21 | 2 | 3.87 | 2.56 | 3.87 | 2.56 | 3.87 | 0 | -25 | 0 | 0 | '23/11/29 | 12.75 | -0.1 | -0.78 | 115.7 | 148.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 12.85 | +0.1 | +0.78 | 53.06 | 67.97 | 5 | 9.42 | 6.42 | 9.45 | 6.4 | 9.42 | -0.02 | -50 | 0 | 0 | '23/11/27 | 12.75 | +0.05 | +0.39 | 53.14 | 67.69 | 5 | 9.41 | 6.38 | 9.42 | 6.35 | 9.38 | -0.02 | -50 | 0 | 0 | '23/11/24 | 12.7 | +0.05 | +0.4 | 50.21 | 63.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 12.65 | -0.05 | -0.39 | 99.67 | 126.3 | 2 | 2.01 | 2.54 | 2.01 | 2.54 | 2.01 | 0 | 0 | 0 | 0 | '23/11/22 | 12.7 | 0 | 0 | 63.48 | 80.61 | 3 | 4.73 | 3.8 | 4.71 | 3.81 | 4.73 | +0.01 | +33.33 | 0 | 0 | '23/11/21 | 12.7 | -0.1 | -0.78 | 91.25 | 116.1 | 2 | 2.19 | 2.54 | 2.19 | 2.55 | 2.2 | 0 | +25 | 0 | 0 | '23/11/20 | 12.8 | 0 | 0 | 23.34 | 29.9 | 2 | 8.57 | 2.56 | 8.56 | 2.58 | 8.61 | +0.02 | +75 | 0 | 0 | '23/11/17 | 12.8 | -0.05 | -0.39 | 84.52 | 108.3 | 9 | 10.6 | 11.52 | 10.6 | 11.6 | 10.7 | +0.08 | +88.89 | 0 | 0 | '23/11/16 | 12.85 | +0.15 | +1.18 | 130.2 | 166.5 | 20 | 15.4 | 25.5 | 15.3 | 25.76 | 15.5 | +0.26 | +132.5 | 0 | 0 | '23/11/15 | 12.7 | -0.1 | -0.78 | 55.94 | 71.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 12.8 | 0 | 0 | 68.76 | 87.89 | 2 | 2.91 | 2.56 | 2.91 | 2.56 | 2.91 | 0 | +25 | 0 | 0 | '23/11/13 | 12.8 | +0.1 | +0.79 | 36.15 | 46.29 | 1 | 2.77 | 1.28 | 2.78 | 1.28 | 2.76 | 0 | -50 | 0 | 0 | '23/11/10 | 12.7 | -0.05 | -0.39 | 41.59 | 52.93 | 4 | 9.62 | 5.08 | 9.6 | 5.09 | 9.62 | +0.01 | +25 | 0 | 0 | '23/11/09 | 12.75 | -0.15 | -1.16 | 47.1 | 60.29 | 7 | 14.9 | 8.94 | 14.8 | 8.94 | 14.8 | 0 | 0 | 0 | 0 | '23/11/08 | 12.9 | +0.25 | +1.98 | 161.6 | 207.9 | 23 | 14.2 | 29.58 | 14.2 | 29.46 | 14.2 | -0.12 | -54.35 | 0 | 0 | '23/11/07 | 12.65 | +0.05 | +0.4 | 81.36 | 102.8 | 10 | 12.3 | 12.65 | 12.3 | 12.64 | 12.3 | -0.01 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 12.6 | +0.1 | +0.8 | 49.06 | 61.66 | 4 | 8.15 | 5.04 | 8.17 | 5.04 | 8.18 | +0.01 | +25 | 0 | 0 | '23/11/03 | 12.5 | +0.1 | +0.81 | 68.43 | 85.98 | 7 | 10.2 | 8.8 | 10.2 | 8.75 | 10.2 | -0.06 | -78.57 | 0 | 0 | '23/11/02 | 12.4 | +0.05 | +0.4 | 60.4 | 75 | 1 | 1.66 | 1.24 | 1.65 | 1.25 | 1.66 | 0 | +50 | 0 | 0 | '23/11/01 | 12.35 | +0.05 | +0.41 | 35.96 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 12.3 | -0.05 | -0.4 | 72.27 | 89.43 | 1 | 1.38 | 1.25 | 1.39 | 1.25 | 1.4 | +0.01 | +100 | 0 | 0 | '23/10/30 | 12.35 | +0.1 | +0.82 | 46.98 | 57.76 | 3 | 6.39 | 3.68 | 6.38 | 3.7 | 6.41 | +0.02 | +66.67 | 0 | 0 | '23/10/27 | 12.25 | -0.1 | -0.81 | 132.6 | 163 | 2 | 1.51 | 2.46 | 1.51 | 2.46 | 1.51 | 0 | 0 | 0 | 0 | '23/10/26 | 12.35 | +0.05 | +0.41 | 82.56 | 101.8 | 7 | 8.48 | 8.64 | 8.49 | 8.64 | 8.49 | 0 | -7.143 | 0 | 0 | '23/10/25 | 12.3 | -0.05 | -0.4 | 109.2 | 134.8 | 5 | 4.58 | 6.18 | 4.58 | 6.18 | 4.58 | 0 | 0 | 0 | 0 | '23/10/24 | 12.35 | -0.05 | -0.4 | 58.49 | 72.7 | 9 | 15.4 | 11.2 | 15.4 | 11.22 | 15.4 | +0.02 | +22.22 | 0 | 0 | '23/10/23 | 12.4 | 0 | 0 | 59.14 | 73.4 | 5 | 8.45 | 6.21 | 8.46 | 6.22 | 8.47 | 0 | +10 | 0 | 0 | '23/10/20 | 12.4 | -0.1 | -0.8 | 79.06 | 98.19 | 6 | 7.59 | 7.52 | 7.66 | 7.5 | 7.64 | -0.02 | -25 | 0 | 0 | '23/10/19 | 12.5 | 0 | 0 | 48.2 | 59.96 | 1 | 2.07 | 1.25 | 2.08 | 1.24 | 2.07 | 0 | -50 | 0 | 0 | '23/10/18 | 12.5 | -0.1 | -0.79 | 53.71 | 67.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 12.6 | +0.05 | +0.4 | 25.25 | 32.05 | 3 | 11.9 | 3.8 | 11.8 | 3.87 | 12.1 | +0.08 | +250 | 0 | 0 | '23/10/16 | 12.55 | -0.05 | -0.4 | 95.43 | 120.1 | 3 | 3.14 | 3.78 | 3.14 | 3.78 | 3.15 | +0.01 | +33.33 | 0 | 0 | '23/10/13 | 12.6 | -0.15 | -1.18 | 48.25 | 60.73 | 4 | 8.29 | 5.04 | 8.29 | 5.04 | 8.3 | 0 | +12.5 | 0 | 0 | '23/10/12 | 12.75 | +0.05 | +0.39 | 82.06 | 104.2 | 3 | 3.66 | 3.82 | 3.67 | 3.83 | 3.68 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 12.7 | -0.1 | -0.78 | 57.23 | 72.97 | 1 | 1.75 | 1.27 | 1.74 | 1.27 | 1.74 | 0 | 0 | 0 | 0 | '23/10/06 | 12.8 | 0 | 0 | 25 | 32.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 12.8 | +0.05 | +0.39 | 16.25 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 12.75 | 0 | 0 | 18.15 | 23.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 12.75 | -0.05 | -0.39 | 20.27 | 25.86 | 1 | 4.93 | 1.27 | 4.93 | 1.28 | 4.95 | 0 | +50 | 0 | 0 | '23/10/02 | 12.8 | 0 | 0 | 64.85 | 82.75 | 3 | 4.63 | 3.82 | 4.62 | 3.84 | 4.64 | +0.02 | +66.67 | 0 | 0 | '23/09/28 | 12.8 | +0.05 | +0.39 | 28.34 | 36.28 | 1 | 3.53 | 1.28 | 3.54 | 1.28 | 3.53 | 0 | -50 | 0 | 0 | '23/09/27 | 12.75 | -0.05 | -0.39 | 41.01 | 52.28 | 2 | 4.88 | 2.54 | 4.87 | 2.55 | 4.88 | 0 | +25 | 0 | 0 | '23/09/26 | 12.8 | -0.05 | -0.39 | 77.99 | 99.7 | 2 | 2.56 | 2.56 | 2.56 | 2.56 | 2.57 | +0.01 | +50 | 0 | 0 | '23/09/25 | 12.85 | 0 | 0 | 31.74 | 40.74 | 3 | 9.45 | 3.84 | 9.43 | 3.85 | 9.45 | +0.01 | +33.33 | 0 | 0 | '23/09/22 | 12.85 | +0.05 | +0.39 | 37.99 | 48.84 | 1 | 2.63 | 1.28 | 2.63 | 1.29 | 2.64 | 0 | +50 | 0 | 0 | '23/09/21 | 12.8 | -0.05 | -0.39 | 67.37 | 86.2 | 4 | 5.94 | 5.12 | 5.94 | 5.12 | 5.94 | 0 | 0 | 0 | 0 | '23/09/20 | 12.85 | -0.05 | -0.39 | 37.72 | 48.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 12.9 | 0 | 0 | 41.61 | 53.68 | 1 | 2.4 | 1.28 | 2.39 | 1.29 | 2.4 | 0 | +50 | 0 | 0 | '23/09/18 | 12.9 | -0.05 | -0.39 | 46.41 | 59.81 | 2 | 4.31 | 2.57 | 4.3 | 2.58 | 4.31 | +0.01 | +50 | 0 | 0 | '23/09/15 | 12.95 | -0.05 | -0.38 | 25.11 | 32.57 | 1 | 3.98 | 1.3 | 3.99 | 1.3 | 3.98 | 0 | -50 | 0 | 0 | '23/09/14 | 13 | +0.05 | +0.39 | 45.46 | 59.13 | 4 | 8.8 | 5.2 | 8.79 | 5.2 | 8.8 | 0 | +12.5 | 0 | 0 | '23/09/13 | 12.95 | 0 | 0 | 14.21 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 12.95 | 0 | 0 | 37.23 | 48.26 | 1 | 2.69 | 1.3 | 2.68 | 1.3 | 2.7 | +0.01 | +100 | 0 | 0 | '23/09/11 | 12.95 | -0.1 | -0.77 | 42.62 | 55.22 | 1 | 2.35 | 1.3 | 2.35 | 1.3 | 2.35 | 0 | 0 | 0 | 0 | '23/09/08 | 13.05 | -0.05 | -0.38 | 15.94 | 20.85 | 1 | 6.27 | 1.31 | 6.28 | 1.3 | 6.26 | 0 | -50 | 0 | 0 | '23/09/07 | 13.1 | -0.2 | -1.5 | 53.17 | 69.7 | 4 | 7.52 | 5.26 | 7.54 | 5.26 | 7.54 | 0 | 0 | 0 | 0 | '23/09/06 | 13.3 | -0.15 | -1.12 | 52.76 | 69.9 | 6 | 11.4 | 7.93 | 11.3 | 7.99 | 11.4 | +0.06 | +100 | 0 | 0 | '23/09/05 | 13.45 | 0 | 0 | 71.24 | 95.11 | 11 | 15.4 | 14.59 | 15.3 | 14.76 | 15.5 | +0.18 | +159.1 | 0 | 0 | '23/09/04 | 13.45 | +0.05 | +0.37 | 74.59 | 99.7 | 2 | 2.68 | 2.65 | 2.66 | 2.68 | 2.69 | +0.03 | +150 | 0 | 0 | '23/09/01 | 13.4 | +0.15 | +1.13 | 205.7 | 277.8 | 32 | 15.6 | 43.24 | 15.6 | 43.2 | 15.6 | -0.04 | -10.94 | 0 | 0 | '23/08/31 | 13.25 | +0.55 | +4.33 | 322.2 | 430.3 | 63 | 19.6 | 84.23 | 19.6 | 84.74 | 19.7 | +0.5 | +80.16 | 1 | 0.31 | '23/08/30 | 12.7 | -0.15 | -1.17 | 84.49 | 107.1 | 14 | 16.6 | 17.7 | 16.5 | 17.93 | 16.7 | +0.24 | +167.9 | 0 | 0 | '23/08/29 | 12.85 | -0.05 | -0.39 | 29.31 | 37.75 | 4 | 13.6 | 5.16 | 13.7 | 5.14 | 13.6 | -0.01 | -25 | 0 | 0 | '23/08/28 | 12.9 | -0.1 | -0.77 | 28.58 | 37.11 | 1 | 3.5 | 1.3 | 3.5 | 1.29 | 3.48 | -0.01 | -100 | 0 | 0 | '23/08/25 | 13 | +0.05 | +0.39 | 42.22 | 55.24 | 6 | 14.2 | 7.82 | 14.1 | 7.86 | 14.2 | +0.05 | +83.33 | 0 | 0 | '23/08/24 | 12.95 | -0.1 | -0.77 | 67.38 | 88.17 | 16 | 23.7 | 20.93 | 23.7 | 20.97 | 23.8 | +0.04 | +25 | 0 | 0 | '23/08/23 | 13.05 | +0.05 | +0.38 | 36.26 | 47.28 | 3 | 8.27 | 3.91 | 8.27 | 3.9 | 8.26 | 0 | -16.67 | 0 | 0 | '23/08/22 | 13 | +0.05 | +0.39 | 52.72 | 68.56 | 5 | 9.48 | 6.48 | 9.45 | 6.52 | 9.5 | +0.04 | +70 | 0 | 0 | '23/08/21 | 12.95 | +0.05 | +0.39 | 41.86 | 54.37 | 2 | 4.78 | 2.61 | 4.8 | 2.6 | 4.78 | -0.01 | -50 | 0 | 0 | '23/08/18 | 12.9 | +0.05 | +0.39 | 111.9 | 145.8 | 14 | 12.5 | 18.23 | 12.5 | 18.16 | 12.5 | -0.08 | -53.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 12.85 | +0.35 | +2.8 | 117.2 | 149.9 | 5 | 4.27 | 6.34 | 4.23 | 6.4 | 4.27 | +0.06 | +120 | 0 | 0 | '23/08/16 | 12.5 | +0.05 | +0.4 | 25.36 | 31.7 | 2 | 7.89 | 2.5 | 7.89 | 2.5 | 7.87 | 0 | -25 | 0 | 0 | '23/08/15 | 12.45 | +0.05 | +0.4 | 93.29 | 116.5 | 1 | 1.07 | 1.25 | 1.08 | 1.25 | 1.07 | 0 | -50 | 0 | 0 | '23/08/14 | 12.4 | -0.45 | -3.5 | 191.4 | 237.9 | 8 | 4.18 | 9.94 | 4.18 | 9.9 | 4.16 | -0.04 | -50 | 0 | 0 | '23/08/11 | 12.85 | -0.1 | -0.77 | 52.05 | 67.12 | 1 | 1.92 | 1.29 | 1.92 | 1.3 | 1.94 | +0.01 | +100 | 0 | 0 | '23/08/10 | 12.95 | -0.35 | -2.63 | 103.7 | 135.4 | 3 | 2.89 | 3.93 | 2.9 | 3.92 | 2.89 | -0.02 | -50 | 0 | 0 | '23/08/09 | 13.3 | -0.1 | -0.75 | 34.52 | 46.13 | 5 | 14.5 | 6.68 | 14.5 | 6.7 | 14.5 | +0.01 | +20 | 0 | 0 | '23/08/08 | 13.4 | +0.2 | +1.52 | 70.57 | 94.21 | 1 | 1.42 | 1.32 | 1.41 | 1.34 | 1.42 | +0.02 | +150 | 0 | 0 | '23/08/07 | 13.2 | 0 | 0 | 101.2 | 134.5 | 55 | 54.3 | 73.16 | 54.4 | 73.19 | 54.4 | +0.04 | +6.364 | 0 | 0 | '23/08/04 | 13.2 | 0 | 0 | 74.1 | 97.89 | 5 | 6.75 | 6.6 | 6.74 | 6.63 | 6.77 | +0.04 | +70 | 0 | 0 | '23/08/02 | 13.2 | -0.15 | -1.12 | 137.7 | 182.4 | 9 | 6.54 | 11.99 | 6.57 | 11.98 | 6.56 | -0.01 | -16.67 | 0 | 0 | '23/08/01 | 13.35 | +0.05 | +0.38 | 68.84 | 91.74 | 4 | 5.81 | 5.34 | 5.82 | 5.34 | 5.83 | 0 | +12.5 | 0 | 0 | '23/07/31 | 13.3 | 0 | 0 | 91.78 | 122.8 | 13 | 14.2 | 17.29 | 14.1 | 17.45 | 14.2 | +0.16 | +126.9 | 0 | 0 | '23/07/28 | 13.3 | -0.15 | -1.12 | 147.2 | 197.2 | 8 | 5.44 | 10.66 | 5.4 | 10.78 | 5.47 | +0.12 | +156.2 | 0 | 0 | '23/07/27 | 13.45 | 0 | 0 | 71.54 | 96.46 | 4 | 5.59 | 5.38 | 5.57 | 5.4 | 5.59 | +0.02 | +50 | 0 | 0 | '23/07/26 | 13.45 | 0 | 0 | 114.5 | 154.4 | 15 | 13.1 | 20.18 | 13.1 | 20.29 | 13.1 | +0.11 | +73.33 | 0 | 0 | '23/07/25 | 13.45 | +0.15 | +1.13 | 45.13 | 60.56 | 2 | 4.43 | 2.69 | 4.44 | 2.68 | 4.43 | 0 | -25 | 0 | 0 | '23/07/24 | 13.3 | -0.1 | -0.75 | 85 | 112.8 | 11 | 12.9 | 14.6 | 12.9 | 14.61 | 13 | +0.01 | +9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 13.4 | -0.1 | -0.74 | 105.6 | 141.5 | 7 | 6.63 | 9.33 | 6.59 | 9.44 | 6.67 | +0.1 | +150 | 0 | 0 | '23/07/20 | 13.5 | +0.15 | +1.12 | 62.1 | 83.51 | 6 | 9.66 | 8.07 | 9.67 | 8.1 | 9.71 | +0.03 | +50 | 0 | 0 | '23/07/19 | 13.35 | -0.1 | -0.74 | 107.3 | 144.2 | 18 | 16.8 | 24.34 | 16.9 | 24.32 | 16.9 | -0.01 | -5.556 | 0 | 0 | '23/07/18 | 13.45 | -0.3 | -2.18 | 180.2 | 245.1 | 30 | 16.7 | 41.4 | 16.9 | 40.53 | 16.5 | -0.87 | -290 | 0 | 0 | '23/07/17 | 13.75 | -0.15 | -1.08 | 368.6 | 506.5 | 17 | 4.61 | 23.12 | 4.56 | 23.41 | 4.62 | +0.3 | +173.5 | 3 | 0.81 | '23/07/14 | 14.9 | +0.05 | +0.34 | 247.9 | 369.7 | 5 | 2.02 | 7.47 | 2.02 | 7.45 | 2.02 | -0.02 | -40 | 0 | 0 | '23/07/13 | 14.85 | -0.25 | -1.66 | 310.2 | 464.4 | 43 | 13.9 | 64.58 | 13.9 | 64.01 | 13.8 | -0.57 | -133.7 | 0 | 0 | '23/07/12 | 15.1 | -0.15 | -0.98 | 186.9 | 284.9 | 2 | 1.07 | 3.07 | 1.08 | 3.07 | 1.08 | 0 | 0 | 0 | 0 | '23/07/11 | 15.25 | +0.1 | +0.66 | 202.4 | 310.1 | 81 | 40 | 124.3 | 40.1 | 124 | 40 | -0.31 | -38.27 | 0 | 0 | '23/07/10 | 15.15 | -0.2 | -1.3 | 126.4 | 191.8 | 2 | 1.58 | 3.05 | 1.59 | 3.05 | 1.59 | 0 | 0 | 0 | 0 | '23/07/07 | 15.35 | -0.05 | -0.32 | 242.3 | 372.4 | 24 | 9.9 | 37.02 | 9.94 | 36.9 | 9.91 | -0.12 | -50 | 0 | 0 | '23/07/06 | 15.4 | 0 | 0 | 257.2 | 399.2 | 29 | 11.3 | 44.93 | 11.3 | 44.95 | 11.3 | +0.02 | +6.897 | 0 | 0 | '23/07/05 | 15.4 | 0 | 0 | 182.2 | 280.6 | 16 | 8.78 | 24.64 | 8.78 | 24.68 | 8.8 | +0.04 | +21.88 | 0 | 0 | '23/07/04 | 15.4 | +0.1 | +0.65 | 312 | 483 | 47 | 15.1 | 72.68 | 15 | 72.83 | 15.1 | +0.15 | +31.91 | 1 | 0.32 | '23/07/03 | 15.3 | +0.35 | +2.34 | 302.1 | 461.5 | 44 | 14.6 | 67.11 | 14.5 | 67.17 | 14.6 | +0.06 | +12.5 | 1 | 0.33 | '23/06/30 | 14.95 | +0.05 | +0.34 | 106.6 | 159.4 | 13 | 12.2 | 19.44 | 12.2 | 19.48 | 12.2 | +0.03 | +23.08 | 0 | 0 | '23/06/29 | 14.9 | 0 | 0 | 109.5 | 162.8 | 8 | 7.31 | 11.88 | 7.3 | 11.93 | 7.33 | +0.05 | +56.25 | 0 | 0 | '23/06/28 | 14.9 | +0.05 | +0.34 | 125.7 | 187.4 | 13 | 10.3 | 19.36 | 10.3 | 19.43 | 10.4 | +0.07 | +53.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 14.85 | -0.1 | -0.67 | 187.4 | 279.3 | 9 | 4.8 | 13.44 | 4.81 | 13.5 | 4.84 | +0.07 | +77.78 | 0 | 0 | '23/06/26 | 14.95 | -0.2 | -1.32 | 126.4 | 189.3 | 15 | 11.9 | 22.47 | 11.9 | 22.54 | 11.9 | +0.07 | +46.67 | 0 | 0 | '23/06/21 | 15.15 | +0.05 | +0.33 | 132.8 | 201.4 | 8 | 6.02 | 12.12 | 6.02 | 12.12 | 6.02 | 0 | +6.25 | 0 | 0 | '23/06/20 | 15.1 | +0.1 | +0.67 | 111 | 167.7 | 18 | 16.2 | 27.22 | 16.2 | 27.16 | 16.2 | -0.06 | -36.11 | 0 | 0 | '23/06/19 | 15 | -0.05 | -0.33 | 69 | 103.4 | 4 | 5.8 | 6 | 5.8 | 6 | 5.8 | 0 | 0 | 0 | 0 | '23/06/16 | 15.05 | -0.05 | -0.33 | 158.5 | 240.4 | 26 | 16.4 | 39.41 | 16.4 | 39.73 | 16.5 | +0.32 | +123.1 | 0 | 0 | '23/06/15 | 15.1 | 0 | 0 | 131.3 | 197.1 | 12 | 9.14 | 18 | 9.13 | 18.08 | 9.17 | +0.08 | +70.83 | 0 | 0 | '23/06/14 | 15.1 | +0.2 | +1.34 | 152.9 | 229.8 | 9 | 5.89 | 13.51 | 5.88 | 13.55 | 5.9 | +0.04 | +44.44 | 0 | 0 | '23/06/13 | 14.9 | +0.1 | +0.68 | 177 | 263.6 | 24 | 13.6 | 35.65 | 13.5 | 35.84 | 13.6 | +0.2 | +81.25 | 0 | 0 | '23/06/12 | 14.8 | -0.65 | -4.21 | 540.8 | 809.9 | 22 | 4.07 | 32.94 | 4.07 | 33.01 | 4.07 | +0.06 | +29.55 | 0 | 0 | '23/06/09 | 15.45 | +0.1 | +0.65 | 314 | 485.9 | 68 | 21.7 | 105.2 | 21.6 | 105.2 | 21.6 | -0.01 | -1.471 | 0 | 0 | '23/06/08 | 15.35 | -0.8 | -4.95 | 2,956 | 4,666 | 1,567 | 53 | 2,473 | 53 | 2,471 | 53 | -1.42 | -9.03 | 1 | 0.03 | '23/06/07 | 16.15 | +1.45 | +9.86 | 1,855 | 2,933 | 534 | 28.8 | 840.2 | 28.7 | 847 | 28.9 | +6.85 | +128.3 | 0 | 0 | '23/06/06 | 14.7 | -0.15 | -1.01 | 194.5 | 287.5 | 32 | 16.5 | 47.1 | 16.4 | 47.62 | 16.6 | +0.52 | +164.1 | 0 | 0 | '23/06/05 | 14.85 | +0.1 | +0.68 | 72.76 | 108.2 | 6 | 8.25 | 8.91 | 8.23 | 8.97 | 8.29 | +0.06 | +100 | 0 | 0 | '23/06/02 | 14.75 | +0.1 | +0.68 | 214.7 | 317.4 | 35 | 16.3 | 51.71 | 16.3 | 51.74 | 16.3 | +0.04 | +10 | 0 | 0 | '23/06/01 | 14.65 | +0.15 | +1.03 | 168.7 | 246.3 | 17 | 10.1 | 24.9 | 10.1 | 24.88 | 10.1 | -0.03 | -17.65 | 0 | 0 | '23/05/31 | 14.5 | +0.15 | +1.05 | 47.51 | 68.8 | 1 | 2.1 | 1.44 | 2.1 | 1.45 | 2.11 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 14.35 | 0 | 0 | 70.95 | 102 | 10 | 14.1 | 14.36 | 14.1 | 14.39 | 14.1 | +0.04 | +35 | 0 | 0 | '23/05/29 | 14.35 | +0.15 | +1.06 | 95.25 | 136.6 | 5 | 5.25 | 7.14 | 5.23 | 7.18 | 5.25 | +0.04 | +70 | 0 | 0 | '23/05/26 | 14.2 | -0.4 | -2.74 | 231.5 | 333.5 | 12 | 5.18 | 17.47 | 5.24 | 17.4 | 5.22 | -0.06 | -54.17 | 0 | 0 | '23/05/25 | 14.6 | +0.05 | +0.34 | 70.78 | 103.4 | 1 | 1.41 | 1.46 | 1.41 | 1.46 | 1.41 | 0 | +50 | 0 | 0 | '23/05/24 | 14.55 | 0 | 0 | 79.72 | 116.4 | 7 | 8.78 | 10.22 | 8.78 | 10.18 | 8.75 | -0.04 | -50 | 0 | 0 | '23/05/23 | 14.55 | +0.05 | +0.34 | 158.6 | 231 | 12 | 7.57 | 17.46 | 7.56 | 17.55 | 7.6 | +0.09 | +75 | 0 | 0 | '23/05/22 | 14.5 | +0.45 | +3.2 | 247.3 | 355.8 | 54 | 21.8 | 77.39 | 21.8 | 77.5 | 21.8 | +0.1 | +19.44 | 0 | 0 | '23/05/19 | 14.05 | -0.15 | -1.06 | 151 | 213.3 | 35 | 23.2 | 49.45 | 23.2 | 49.44 | 23.2 | -0.02 | -5.714 | 0 | 0 | '23/05/18 | 14.2 | 0 | 0 | 107.3 | 152.3 | 4 | 3.73 | 5.65 | 3.71 | 5.68 | 3.73 | +0.03 | +75 | 0 | 0 | '23/05/17 | 14.2 | +0.05 | +0.35 | 91.6 | 130.3 | 9 | 9.83 | 12.82 | 9.84 | 12.82 | 9.83 | -0.01 | -11.11 | 0 | 0 | '23/05/16 | 14.15 | -0.1 | -0.7 | 275.6 | 391.5 | 32 | 11.6 | 45.64 | 11.7 | 45.57 | 11.6 | -0.08 | -23.44 | 0 | 0 | '23/05/15 | 14.25 | -0.1 | -0.7 | 108.8 | 155.2 | 5 | 4.59 | 7.1 | 4.58 | 7.14 | 4.6 | +0.04 | +70 | 0 | 0 | '23/05/12 | 14.35 | +0.35 | +2.5 | 253.5 | 361.4 | 40 | 15.8 | 56.85 | 15.7 | 57.06 | 15.8 | +0.2 | +51.25 | 0 | 0 | '23/05/11 | 14 | -1.15 | -7.59 | 884.9 | 1,274 | 125 | 14.1 | 180.4 | 14.2 | 181.6 | 14.3 | +1.22 | +97.6 | 0 | 0 | '23/05/10 | 15.15 | -0.4 | -2.57 | 621.4 | 943.4 | 23 | 3.7 | 34.99 | 3.71 | 34.96 | 3.71 | -0.03 | -13.04 | 0 | 0 | '23/05/09 | 15.55 | -0.45 | -2.81 | 195.5 | 308 | 7 | 3.58 | 10.97 | 3.56 | 11.13 | 3.61 | +0.16 | +228.6 | 0 | 0 | '23/05/08 | 16 | +0.15 | +0.95 | 130.7 | 208.7 | 22 | 16.8 | 35.1 | 16.8 | 35.2 | 16.9 | +0.1 | +47.73 | 0 | 0 | '23/05/05 | 15.85 | 0 | 0 | 97.71 | 154.9 | 7 | 7.16 | 11.12 | 7.18 | 11.1 | 7.17 | -0.02 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 15.85 | -0.05 | -0.31 | 141.9 | 225.6 | 23 | 16.2 | 36.58 | 16.2 | 36.53 | 16.2 | -0.05 | -21.74 | 0 | 0 | '23/05/03 | 15.9 | +0.15 | +0.95 | 124.8 | 198.8 | 22 | 17.6 | 35.02 | 17.6 | 35.22 | 17.7 | +0.2 | +88.64 | 0 | 0 | '23/05/02 | 15.75 | +0.1 | +0.64 | 146 | 229.5 | 13 | 8.91 | 20.39 | 8.89 | 20.45 | 8.91 | +0.06 | +46.15 | 0 | 0 | '23/04/28 | 15.65 | +0.2 | +1.29 | 113.8 | 177.7 | 12 | 10.5 | 18.73 | 10.5 | 18.77 | 10.6 | +0.05 | +41.67 | 0 | 0 | '23/04/27 | 15.45 | -0.05 | -0.32 | 178.4 | 276.1 | 28 | 15.7 | 43.32 | 15.7 | 43.36 | 15.7 | +0.04 | +12.5 | 0 | 0 | '23/04/26 | 15.5 | -0.4 | -2.52 | 349 | 540.5 | 36 | 10.3 | 55.91 | 10.3 | 56.21 | 10.4 | +0.3 | +83.33 | 0 | 0 | '23/04/25 | 15.9 | -0.35 | -2.15 | 390.6 | 624.2 | 88 | 22.5 | 140.8 | 22.6 | 139.5 | 22.4 | -1.28 | -145.5 | 0 | 0 | '23/04/24 | 16.25 | +0.85 | +5.52 | 505.3 | 811.1 | 44 | 8.71 | 69.98 | 8.63 | 70.89 | 8.74 | +0.91 | +206.8 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|