| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.55 | +0.05 | +0.37% | 1.48% | 13.65 | 13.7 | 13.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 43.28萬 | 55 | 0.6張/筆 | 13.54元 | 0.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 38.87萬 | 24 | 1.2張/筆 | 13.62元 | +0.05 (+0.37%) | 連漲連跌: 連2漲 ( +0.1元 / +0.74%) 財報評分: 最新28分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 2 | +1 | 連2賣→買 | 413 | 0.75% | 561 | 535 | +26 | 0.05% | 金額(元) | 4.06萬 | 2.71萬 | +1.35萬 | - | - | 780萬 | 745萬 | +35.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 561 | 535 | +26 | 0.05% | 金額(元) | 4.06萬 | 2.71萬 | +1.35萬 | - | - | 780萬 | 745萬 | +35.1萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 561 | 535 | +26 | 0.05% | 金額(元) | 4.06萬 | 2.71萬 | +1.35萬 | - | - | 780萬 | 745萬 | +35.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 連2賣→買 | 413 | 0.75% | 561 | 535 | +26 | 0.05% | 金額(元) | 4.06萬 | 2.71萬 | +1.35萬 | - | - | 780萬 | 745萬 | +35.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 561 | 535 | +26 | 0.05% | 金額(元) | 4.06萬 | 2.71萬 | +1.35萬 | - | - | 780萬 | 745萬 | +35.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.56 (4) | 13.54 (12) | 13.54 (42) | 13.45 (72) | 13.52 (118) | 13.97 (386) | 13.72 (798) | 14.34 (2,439) | 17.48 (4.93萬) | 17.43 (5.01萬) | 17.41 (5.02萬) | 17.46 (5.22萬) | 13.9 (561) | 每股賣出均價 (累計賣張) | 13.59 (6) | 13.56 (15) | 13.56 (23) | 13.48 (59) | 13.52 (98) | 13.97 (399) | 13.74 (785) | 14.45 (2,814) | 17.59 (4.91萬) | 17.53 (4.99萬) | 17.51 (5萬) | 17.57 (5.21萬) | 13.91 (535) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | +19 (0.03%) | +13 (0.02%) | +20 (0.04%) | -13.2 (0.02%) | +12.7 (0.02%) | -375 (0.68%) | +202 (0.37%) | +206 (0.38%) | +157 (0.29%) | +175 (0.32%) | +25.8 (0.05%) | 買賣超金額 (佔成交額) | -2.73萬 (3.33%) | -4.09萬 (2.77%) | +25.7萬 (9.38%) | +17.3萬 (2.63%) | +27.1萬 (1.63%) | -18.6萬 (0.26%) | +15.4萬 (0.08%) | -567萬 (1.19%) | -183萬 (0.02%) | -174萬 (0.02%) | -254萬 (0.03%) | -244萬 (0.02%) | +35.1萬 (0.35%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.11 (100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.12 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.88萬 (0%) | 0 (0%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.08 (9) | 16.57 (133) | 16.32 (139) | 15.47 (178) | 17.09 (609) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.24 (0.82) | 17.06 (125) | 16.5 (135) | 15.75 (169) | 17.19 (600) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.19 (0.01%) | +8.23 (0.02%) | +4 (0.01%) | +8.99 (0.02%) | +9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.5萬 (0.03%) | +7.49萬 (0%) | +4.01萬 (0%) | +9.13萬 (0%) | +9.61萬 (0%) | 0 (0%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.56 (4) | 13.54 (12) | 13.54 (42) | 13.45 (72) | 13.52 (118) | 13.97 (386) | 13.72 (798) | 14.35 (2,448) | 17.48 (4.95萬) | 17.42 (5.02萬) | 17.4 (5.04萬) | 17.47 (5.29萬) | 13.9 (561) | 每股賣出均價 (累計賣張) | 13.59 (6) | 13.56 (15) | 13.56 (23) | 13.48 (59) | 13.52 (98) | 13.97 (399) | 13.74 (785) | 14.45 (2,815) | 17.59 (4.93萬) | 17.53 (5萬) | 17.51 (5.02萬) | 17.57 (5.28萬) | 13.91 (535) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | +19 (0.03%) | +13 (0.02%) | +20 (0.04%) | -13.2 (0.02%) | +12.7 (0.02%) | -367 (0.67%) | +210 (0.38%) | +210 (0.38%) | +166 (0.3%) | +184 (0.34%) | +25.8 (0.05%) | 買賣超金額 (佔成交額) | -2.73萬 (3.33%) | -4.09萬 (2.77%) | +25.7萬 (9.38%) | +17.3萬 (2.63%) | +27.1萬 (1.63%) | -18.6萬 (0.26%) | +15.4萬 (0.08%) | -555萬 (1.16%) | -176萬 (0.02%) | -170萬 (0.02%) | -244萬 (0.03%) | -224萬 (0.02%) | +35.1萬 (0.35%) |
目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.56 (4) | 13.54 (12) | 13.54 (42) | 13.45 (72) | 13.52 (118) | 13.97 (386) | 13.72 (798) | 14.34 (2,439) | 17.48 (4.93萬) | 17.43 (5.01萬) | 17.41 (5.02萬) | 17.41 (5.1萬) | 13.9 (561) | 每股賣出均價 (累計賣張) | 13.59 (6) | 13.56 (15) | 13.56 (23) | 13.48 (59) | 13.52 (98) | 13.97 (399) | 13.74 (785) | 14.45 (2,814) | 17.59 (4.91萬) | 17.53 (4.99萬) | 17.51 (5萬) | 17.5 (5.08萬) | 13.91 (535) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | +19 (0.03%) | +13 (0.02%) | +20 (0.04%) | -13.2 (0.02%) | +12.7 (0.02%) | -375 (0.68%) | +202 (0.37%) | +206 (0.38%) | +157 (0.29%) | +222 (0.41%) | +25.8 (0.05%) | 買賣超金額 (佔成交額) | -2.73萬 (3.33%) | -4.09萬 (2.77%) | +25.7萬 (9.38%) | +17.3萬 (2.63%) | +27.1萬 (1.63%) | -18.6萬 (0.26%) | +15.4萬 (0.08%) | -567萬 (1.19%) | -183萬 (0.02%) | -174萬 (0.02%) | -254萬 (0.03%) | -88.2萬 (0.01%) | +35.1萬 (0.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.56 (4) | 13.54 (12) | 13.54 (42) | 13.45 (72) | 13.52 (118) | 13.97 (386) | 13.72 (798) | 14.34 (2,439) | 17.48 (4.93萬) | 17.43 (5.01萬) | 17.41 (5.02萬) | 17.46 (5.22萬) | 13.9 (561) | 每股賣出均價 (累計賣張) | 13.59 (6) | 13.56 (15) | 13.56 (23) | 13.48 (59) | 13.52 (98) | 13.97 (399) | 13.74 (785) | 14.45 (2,814) | 17.59 (4.91萬) | 17.53 (4.99萬) | 17.51 (5萬) | 17.57 (5.21萬) | 13.91 (535) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | +19 (0.03%) | +13 (0.02%) | +20 (0.04%) | -13.2 (0.02%) | +12.7 (0.02%) | -375 (0.68%) | +202 (0.37%) | +206 (0.38%) | +157 (0.29%) | +175 (0.32%) | +25.8 (0.05%) | 買賣超金額 (佔成交額) | -2.73萬 (3.33%) | -4.09萬 (2.77%) | +25.7萬 (9.38%) | +17.3萬 (2.63%) | +27.1萬 (1.63%) | -18.6萬 (0.26%) | +15.4萬 (0.08%) | -567萬 (1.19%) | -183萬 (0.02%) | -174萬 (0.02%) | -254萬 (0.03%) | -244萬 (0.02%) | +35.1萬 (0.35%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.11 (100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.12 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.88萬 (0%) | 0 (0%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.08 (9) | 14.42 (37) | 13.92 (43) | 13.23 (82.5) | 17.04 (513) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.24 (0.82) | 15.96 (29.6) | 14.36 (39.8) | 13.64 (74.3) | 17.15 (505) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.19 (0.01%) | +7.42 (0.01%) | +3.19 (0.01%) | +8.17 (0.01%) | +8.19 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.5萬 (0.03%) | +6.16萬 (0%) | +2.68萬 (0%) | +7.8萬 (0%) | +8.28萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.39 (96) | 17.39 (96) | 17.39 (96) | 17.39 (96) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.4 (95.2) | 17.4 (95.2) | 17.4 (95.2) | 17.4 (95.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.81 (0%) | +0.81 (0%) | +0.81 (0%) | +0.81 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.33萬 (0%) | +1.33萬 (0%) | +1.33萬 (0%) | +1.33萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.08 (9) | 16.57 (133) | 16.32 (139) | 15.47 (178) | 17.09 (609) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.24 (0.82) | 17.06 (125) | 16.5 (135) | 15.75 (169) | 17.19 (600) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.19 (0.01%) | +8.23 (0.02%) | +4 (0.01%) | +8.99 (0.02%) | +9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.5萬 (0.03%) | +7.49萬 (0%) | +4.01萬 (0%) | +9.13萬 (0%) | +9.61萬 (0%) | 0 (0%) | 目前股價 13.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.56 (4) | 13.54 (12) | 13.54 (42) | 13.45 (72) | 13.52 (118) | 13.97 (386) | 13.72 (798) | 14.35 (2,448) | 17.48 (4.95萬) | 17.42 (5.02萬) | 17.4 (5.04萬) | 17.47 (5.29萬) | 13.9 (561) | 每股賣出均價 (累計賣張) | 13.59 (6) | 13.56 (15) | 13.56 (23) | 13.48 (59) | 13.52 (98) | 13.97 (399) | 13.74 (785) | 14.45 (2,815) | 17.59 (4.93萬) | 17.53 (5萬) | 17.51 (5.02萬) | 17.57 (5.28萬) | 13.91 (535) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | +19 (0.03%) | +13 (0.02%) | +20 (0.04%) | -13.2 (0.02%) | +12.7 (0.02%) | -367 (0.67%) | +210 (0.38%) | +210 (0.38%) | +166 (0.3%) | +184 (0.34%) | +25.8 (0.05%) | 買賣超金額 (佔成交額) | -2.73萬 (3.33%) | -4.09萬 (2.77%) | +25.7萬 (9.38%) | +17.3萬 (2.63%) | +27.1萬 (1.63%) | -18.6萬 (0.26%) | +15.4萬 (0.08%) | -555萬 (1.16%) | -176萬 (0.02%) | -170萬 (0.02%) | -244萬 (0.03%) | -224萬 (0.02%) | +35.1萬 (0.35%) |
目前股價 13.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 13.6 | +0.05 | +0.37 | 32 | 3 | 2 | +1 | 413 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/25 | 13.55 | +0.05 | +0.37 | 28.5 | 1 | 4 | -3 | 412 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/24 | 13.5 | -0.05 | -0.37 | 48.3 | 8 | 9 | -1 | 415 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/04/23 | 13.55 | +0.05 | +0.37 | 54.3 | 22 | 5 | +17 | 416 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '24/04/22 | 13.5 | +0.1 | +0.75 | 39 | 8 | 3 | +5 | 399 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/04/19 | 13.4 | +0.1 | +0.75 | 84.7 | 7 | 22 | -15 | 394 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '24/04/18 | 13.3 | 0 | 0 | 34.3 | 14 | 1 | +13 | 409 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/04/17 | 13.3 | 0 | 0 | 89.2 | 8 | 4 | +4 | 346 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/04/16 | 13.3 | -0.25 | -1.85 | 46.7 | 0 | 4 | -4 | 342 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/15 | 13.55 | -0.1 | -0.73 | 32.5 | 1 | 5 | -4 | 346 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/12 | 13.65 | 0 | 0 | 188 | 9 | 10 | -1 | 350 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/04/11 | 13.65 | -0.1 | -0.73 | 79.9 | 1 | 4 | -3 | 351 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/10 | 13.75 | +0.05 | +0.36 | 106 | 11 | 2 | +9 | 354 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/04/09 | 13.7 | +0.1 | +0.74 | 57.9 | 0 | 1 | -1 | 345 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 13.6 | 0 | 0 | 43.3 | 10 | 1 | +9 | 346 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/04/03 | 13.6 | +0.05 | +0.37 | 61.1 | 6 | 6 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/04/02 | 13.55 | +0.05 | +0.37 | 39.8 | 1 | 4 | -3 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/01 | 13.5 | +0.25 | +1.89 | 53.6 | 7 | 2 | +5 | 340 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 13.25 | -0.1 | -0.75 | 32.3 | 0 | 3 | -3 | 335 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/28 | 13.35 | -0.05 | -0.37 | 75 | 1 | 6 | -5 | 336 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/27 | 13.4 | -0.05 | -0.37 | 106 | 3 | 6 | -3 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/26 | 13.45 | -0.05 | -0.37 | 44.3 | 0 | 10 | -10 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/25 | 13.5 | +0.05 | +0.37 | 75.2 | 2 | 1 | +1 | 348 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/22 | 13.45 | +0.05 | +0.37 | 98.7 | 0 | 13 | -13 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/21 | 13.4 | +0.15 | +1.13 | 36.7 | 1 | 5 | -4 | 360 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/20 | 13.25 | -0.2 | -1.49 | 78.5 | 0 | 5 | -5 | 364 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/19 | 13.45 | +0.2 | +1.51 | 54.1 | 3 | 6.16 | -3.16 | 369 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6.16 | -3.16 | '24/03/18 | 13.25 | -0.45 | -3.28 | 158 | 8 | 3 | +5 | 372 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/03/15 | 13.7 | 0 | 0 | 29.7 | 0 | 8 | -8 | 384 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/14 | 13.7 | -0.1 | -0.72 | 43.3 | 0 | 3 | -3 | 392 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/13 | 13.8 | -0.2 | -1.43 | 86.1 | 5 | 11 | -6 | 395 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/03/12 | 14 | -0.05 | -0.36 | 142 | 44 | 23 | +21 | 401 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 23 | +21 | '24/03/11 | 14.05 | -0.1 | -0.71 | 44.6 | 3 | 5 | -2 | 380 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/08 | 14.15 | -0.25 | -1.74 | 170 | 19 | 25 | -6 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '24/03/07 | 14.4 | -0.15 | -1.03 | 82.1 | 0 | 13 | -13 | 384 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/06 | 14.55 | +0.1 | +0.69 | 116 | 0 | 5 | -5 | 397 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.45 | +0.3 | +2.12 | 309 | 93 | 21 | +72 | 402 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 21 | +72 | '24/03/04 | 14.15 | -0.25 | -1.74 | 132 | 4 | 5 | -1 | 330 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/01 | 14.4 | 0 | 0 | 93.2 | 0 | 17 | -17 | 331 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/02/29 | 14.4 | -0.05 | -0.35 | 85.8 | 0 | 20 | -20 | 348 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/02/27 | 14.45 | -0.15 | -1.03 | 178 | 12 | 11 | +1 | 368 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/02/26 | 14.6 | 0 | 0 | 156 | 0 | 1 | -1 | 367 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 14.6 | +0.1 | +0.69 | 109 | 0 | 1 | -1 | 368 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 14.5 | -0.05 | -0.34 | 76.4 | 0 | 1 | -1 | 369 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 14.55 | +0.15 | +1.04 | 115 | 1 | 18 | -17 | 370 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/02/20 | 14.4 | -0.1 | -0.69 | 297 | 2 | 21 | -19 | 387 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/02/19 | 14.5 | +0.35 | +2.47 | 342 | 27 | 15 | +12 | 406 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | '24/02/16 | 14.15 | +0.35 | +2.54 | 345 | 32 | 5 | +27 | 394 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '24/02/15 | 13.8 | +0.1 | +0.73 | 61.8 | 7 | 1 | +6 | 367 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/05 | 13.7 | 0 | 0 | 89.2 | 0 | 6 | -6 | 361 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/02 | 13.7 | 0 | 0 | 33.3 | 0 | 1 | -1 | 367 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 13.7 | 0 | 0 | 41.7 | | | | 368 | 0.67 | | | | | | | | | | '24/01/31 | 13.7 | -0.05 | -0.36 | 38.8 | 0 | 4 | -4 | 368 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/30 | 13.75 | -0.05 | -0.36 | 57.1 | 2 | 10 | -8 | 372 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.8 | +0.05 | +0.36 | 45.6 | 0 | 1 | -1 | 380 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 13.75 | -0.1 | -0.72 | 45.2 | 0 | 1 | -1 | 381 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 13.85 | -0.1 | -0.72 | 82.7 | 2 | 11 | -9 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/01/24 | 13.95 | +0.35 | +2.57 | 137 | 29 | 1 | +28 | 391 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '24/01/23 | 13.6 | +0.05 | +0.37 | 34.3 | 3 | 1 | +2 | 363 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/22 | 13.55 | +0.05 | +0.37 | 87.2 | 25 | 1 | +24 | 361 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '24/01/19 | 13.5 | 0 | 0 | 131 | 11 | 1 | +10 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/18 | 13.5 | +0.05 | +0.37 | 80.4 | 5 | 2 | +3 | 353 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/17 | 13.45 | +0.05 | +0.37 | 84.7 | 7 | 10 | -3 | 350 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/01/16 | 13.4 | -0.1 | -0.74 | 58.4 | 0 | 6 | -6 | 353 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/15 | 13.5 | +0.05 | +0.37 | 49.9 | 11 | 1 | +10 | 359 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/12 | 13.45 | -0.1 | -0.74 | 50.7 | 0 | 5 | -5 | 349 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/11 | 13.55 | 0 | 0 | 72.8 | 1 | 4 | -3 | 354 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/10 | 13.55 | -0.4 | -2.87 | 162 | 0 | 23 | -23 | 357 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/01/09 | 13.95 | 0 | 0 | 74.5 | 0 | 19 | -19 | 380 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/08 | 13.95 | +0.2 | +1.45 | 335 | 39 | 8 | +31 | 399 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | '24/01/05 | 13.75 | +0.1 | +0.73 | 160 | 37 | 1 | +36 | 368 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | '24/01/04 | 13.65 | +0.05 | +0.37 | 110 | 1 | 6 | -5 | 332 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.6 | -0.2 | -1.45 | 83.8 | 3 | 5.05 | -2.05 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5.05 | -2.05 | '24/01/02 | 13.8 | +0.1 | +0.73 | 157 | 1 | 30 | -29 | 339 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/12/29 | 13.7 | +0.2 | +1.48 | 206 | 35 | 2.1 | +32.9 | 368 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2.1 | +32.9 | '23/12/28 | 13.5 | -0.1 | -0.74 | 111 | 1 | 13 | -12 | 335 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/12/27 | 13.6 | -0.05 | -0.37 | 232 | 3 | 54 | -51 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 54 | -51 | '23/12/26 | 13.65 | +0.5 | +3.8 | 741 | 21 | 12 | +9 | 398 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '23/12/25 | 13.15 | +0.05 | +0.38 | 110 | 0 | 8 | -8 | 389 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/22 | 13.1 | +0.05 | +0.38 | 250 | 3 | 3 | 0 | 397 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/21 | 13.05 | +0.1 | +0.77 | 287 | 13 | 0 | +13 | 397 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/12/20 | 12.95 | 0 | 0 | 150 | 11 | 5 | +6 | 387 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/19 | 12.95 | -0.1 | -0.77 | 46.4 | 0 | 1 | -1 | 381 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 13.05 | 0 | 0 | 83.3 | 1 | 9 | -8 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/15 | 13.05 | -0.05 | -0.38 | 101 | 0 | 4 | -4 | 391 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/14 | 13.1 | -0.1 | -0.76 | 149 | 1 | 3 | -2 | 395 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/13 | 13.2 | +0.1 | +0.76 | 136 | 11 | 1 | +10 | 397 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/12 | 13.1 | +0.1 | +0.77 | 159 | 5 | 3 | +2 | 388 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/11 | 13 | -0.1 | -0.76 | 272 | 38 | 2 | +36 | 383 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/12/08 | 13.1 | -0.1 | -0.76 | 150 | 0 | 14 | -14 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.2 | -0.2 | -1.49 | 131 | 6 | 4 | +2 | 361 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/06 | 13.4 | -0.15 | -1.11 | 69.9 | 0 | 5 | -5 | 356 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/05 | 13.55 | -0.05 | -0.37 | 137 | 8 | 20 | -12 | 361 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/12/04 | 13.6 | +0.2 | +1.49 | 218 | 9 | 38 | -29 | 371 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '23/12/01 | 13.4 | +0.6 | +4.69 | 832 | 29 | 11 | +18 | 401 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | '23/11/30 | 12.8 | +0.05 | +0.39 | 51.7 | 2 | 1 | +1 | 383 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/29 | 12.75 | -0.1 | -0.78 | 116 | 0 | 2 | -2 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 12.85 | +0.1 | +0.78 | 53.1 | 0 | 1 | -1 | 381 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 12.75 | +0.05 | +0.39 | 53.1 | 0 | 1 | -1 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 12.7 | +0.05 | +0.4 | 50.2 | 0 | 1 | -1 | 383 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 12.65 | -0.05 | -0.39 | 99.7 | 2 | 2 | 0 | 384 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/22 | 12.7 | 0 | 0 | 63.5 | 3 | 1 | +2 | 384 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/21 | 12.7 | -0.1 | -0.78 | 91.3 | 1 | 2 | -1 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/20 | 12.8 | 0 | 0 | 23.3 | 1 | 6 | -5 | 383 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/17 | 12.8 | -0.05 | -0.39 | 84.5 | 0 | 2 | -2 | 388 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/16 | 12.85 | +0.15 | +1.18 | 130 | 7 | 0 | +7 | 390 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/15 | 12.7 | -0.1 | -0.78 | 55.9 | 0 | 2 | -2 | 383 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/14 | 12.8 | 0 | 0 | 68.8 | 0 | 1 | -1 | 385 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.8 | +0.1 | +0.79 | 36.1 | 0 | 1 | -1 | 386 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 12.7 | -0.05 | -0.39 | 41.6 | 0 | 1 | -1 | 387 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 12.75 | -0.15 | -1.16 | 47.1 | 1 | 2 | -1 | 388 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/08 | 12.9 | +0.25 | +1.98 | 162 | 8 | 1 | +7 | 389 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/07 | 12.65 | +0.05 | +0.4 | 81.4 | 8 | 1 | +7 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/06 | 12.6 | +0.1 | +0.8 | 49.1 | 8 | 2 | +6 | 375 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/03 | 12.5 | +0.1 | +0.81 | 68.4 | | | | 369 | 0.67 | | | | | | | | | | '23/11/02 | 12.4 | +0.05 | +0.4 | 60.4 | | | | 369 | 0.67 | | | | | | | | | | '23/11/01 | 12.35 | +0.05 | +0.41 | 36 | 0 | 3 | -3 | 369 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 12.3 | -0.05 | -0.4 | 72.3 | 0 | 3 | -3 | 372 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 12.35 | +0.1 | +0.82 | 47 | 1 | 2 | -1 | 375 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/27 | 12.25 | -0.1 | -0.81 | 133 | | | | 376 | 0.68 | | | | | | | | | | '23/10/26 | 12.35 | +0.05 | +0.41 | 82.6 | 0 | 1 | -1 | 376 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 12.3 | -0.05 | -0.4 | 109 | 0 | 1 | -1 | 377 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 12.35 | -0.05 | -0.4 | 58.5 | 0 | 4 | -4 | 378 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/23 | 12.4 | 0 | 0 | 59.1 | 0 | 1 | -1 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 12.4 | -0.1 | -0.8 | 79.1 | 0 | 2 | -2 | 383 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 12.5 | 0 | 0 | 48.2 | 0 | 1 | -1 | 385 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.5 | -0.1 | -0.79 | 53.7 | | | | 386 | 0.7 | | | | | | | | | | '23/10/17 | 12.6 | +0.05 | +0.4 | 25.2 | 0 | 5 | -5 | 386 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/16 | 12.55 | -0.05 | -0.4 | 95.4 | 0 | 12 | -12 | 391 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/13 | 12.6 | -0.15 | -1.18 | 48.2 | 2 | 1 | +1 | 403 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/12 | 12.75 | +0.05 | +0.39 | 82.1 | 5 | 0 | +5 | 402 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/11 | 12.7 | -0.1 | -0.78 | 57.2 | 3 | 2 | +1 | 397 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/06 | 12.8 | 0 | 0 | 25 | 3 | 1 | +2 | 396 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/05 | 12.8 | +0.05 | +0.39 | 16.3 | 0 | 5 | -5 | 394 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/04 | 12.75 | 0 | 0 | 18.2 | 1 | 1 | 0 | 399 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 12.75 | -0.05 | -0.39 | 20.3 | 0 | 1 | -1 | 399 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 12.8 | 0 | 0 | 64.8 | 0 | 1 | -1 | 400 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 12.8 | +0.05 | +0.39 | 28.3 | 0 | 1 | -1 | 401 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 12.75 | -0.05 | -0.39 | 41 | 6 | 1 | +5 | 402 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/26 | 12.8 | -0.05 | -0.39 | 78 | 0 | 1 | -1 | 397 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 12.85 | 0 | 0 | 31.7 | 11 | 1 | +10 | 398 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/09/22 | 12.85 | +0.05 | +0.39 | 38 | 0 | 1 | -1 | 388 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 12.8 | -0.05 | -0.39 | 67.4 | 0 | 1 | -1 | 389 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 12.85 | -0.05 | -0.39 | 37.7 | 0 | 1 | -1 | 390 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.9 | 0 | 0 | 41.6 | 0 | 1 | -1 | 391 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 12.9 | -0.05 | -0.39 | 46.4 | 5 | 1 | +4 | 392 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/15 | 12.95 | -0.05 | -0.38 | 25.1 | 0 | 1 | -1 | 388 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 13 | +0.05 | +0.39 | 45.5 | 10 | 1 | +9 | 389 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/13 | 12.95 | 0 | 0 | 14.2 | 0 | 1 | -1 | 380 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 12.95 | 0 | 0 | 37.2 | | | | 381 | 0.69 | | | | | | | | | | '23/09/11 | 12.95 | -0.1 | -0.77 | 42.6 | 1 | 2 | -1 | 381 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/08 | 13.05 | -0.05 | -0.38 | 15.9 | 0 | 1 | -1 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 13.1 | -0.2 | -1.5 | 53.2 | 3 | 5 | -2 | 383 | 0.69 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 5.07 | -2.07 | '23/09/06 | 13.3 | -0.15 | -1.12 | 52.8 | 1 | 2 | -1 | 385 | 0.7 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 1 | 2.74 | -1.74 | '23/09/05 | 13.45 | 0 | 0 | 71.2 | 0 | 4 | -4 | 386 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/04 | 13.45 | +0.05 | +0.37 | 74.6 | 1 | 5 | -4 | 390 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/01 | 13.4 | +0.15 | +1.13 | 206 | 14 | 22 | -8 | 394 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/08/31 | 13.25 | +0.55 | +4.33 | 322 | 66 | 11 | +55 | 402 | 0.73 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 11 | +55 | '23/08/30 | 12.7 | -0.15 | -1.17 | 84.5 | 8 | 8 | 0 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/08/29 | 12.85 | -0.05 | -0.39 | 29.3 | 1 | 12 | -11 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/28 | 12.9 | -0.1 | -0.77 | 28.6 | 1 | 16 | -15 | 358 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/25 | 13 | +0.05 | +0.39 | 42.2 | 2 | 11 | -9 | 373 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.95 | -0.1 | -0.77 | 67.4 | 0 | 14 | -14 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/23 | 13.05 | +0.05 | +0.38 | 36.3 | 1 | 9 | -8 | 396 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/22 | 13 | +0.05 | +0.39 | 52.7 | 1 | 16 | -15 | 404 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/21 | 12.95 | +0.05 | +0.39 | 41.9 | 0 | 10 | -10 | 419 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/18 | 12.9 | +0.05 | +0.39 | 112 | 20 | 11 | +9 | 429 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/08/17 | 12.85 | +0.35 | +2.8 | 117 | 51 | 2 | +49 | 420 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | '23/08/16 | 12.5 | +0.05 | +0.4 | 25.4 | 3 | 1 | +2 | 371 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/15 | 12.45 | +0.05 | +0.4 | 93.3 | 3 | 0 | +3 | 369 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/14 | 12.4 | -0.45 | -3.5 | 191 | 4 | 3 | +1 | 366 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/11 | 12.85 | -0.1 | -0.77 | 52 | 0 | 2 | -2 | 365 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 12.95 | -0.35 | -2.63 | 104 | 0 | 27 | -27 | 367 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/08/09 | 13.3 | -0.1 | -0.75 | 34.5 | 0 | 10 | -10 | 394 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/08 | 13.4 | +0.2 | +1.52 | 70.6 | 0 | 30 | -30 | 404 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/08/07 | 13.2 | 0 | 0 | 101 | 18 | 3 | +15 | 434 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/08/04 | 13.2 | 0 | 0 | 74.1 | 13 | 1 | +12 | 419 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/02 | 13.2 | -0.15 | -1.12 | 138 | 9 | 24 | -15 | 407 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | '23/08/01 | 13.35 | +0.05 | +0.38 | 68.8 | 0 | 2 | -2 | 422 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 13.3 | 0 | 0 | 91.8 | 19 | 10 | +9 | 424 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.3 | -0.15 | -1.12 | 147 | 15 | 0 | +15 | 415 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/07/27 | 13.45 | 0 | 0 | 71.5 | 32 | 0 | +32 | 400 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/07/26 | 13.45 | 0 | 0 | 114 | 19 | 7 | +12 | 368 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/07/25 | 13.45 | +0.15 | +1.13 | 45.1 | 13 | 1 | +12 | 356 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/07/24 | 13.3 | -0.1 | -0.75 | 85 | 1 | 10 | -9 | 344 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/21 | 13.4 | -0.1 | -0.74 | 106 | 3 | 0 | +3 | 353 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/20 | 13.5 | +0.15 | +1.12 | 62.1 | 10 | 2 | +8 | 350 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/07/19 | 13.35 | -0.1 | -0.74 | 107 | 2 | 32 | -30 | 340 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/07/18 | 13.45 | -0.3 | -2.18 | 180 | 0 | 64 | -64 | 370 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/07/17 | 13.75 | -0.15 | -1.08 | 369 | 32 | 47 | -15 | 434 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 47 | -14 | '23/07/14 | 14.9 | +0.05 | +0.34 | 248 | 10 | 4 | +6 | 456 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/07/13 | 14.85 | -0.25 | -1.66 | 310 | 10 | 9 | +1 | 450 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/07/12 | 15.1 | -0.15 | -0.98 | 187 | 0 | 15 | -15 | 449 | 0.81 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 15 | -7 | '23/07/11 | 15.25 | +0.1 | +0.66 | 202 | 0 | 3 | -3 | 464 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/10 | 15.15 | -0.2 | -1.3 | 126 | 0 | 10 | -10 | 467 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/07 | 15.35 | -0.05 | -0.32 | 242 | 0 | 68 | -68 | 482 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | -68 | '23/07/06 | 15.4 | 0 | 0 | 257 | 38 | 0.1 | +37.9 | 550 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0.1 | +37.9 | '23/07/05 | 15.4 | 0 | 0 | 182 | 5 | 3 | +2 | 512 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15.4 | +0.1 | +0.65 | 312 | 19 | 19 | 0 | 510 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/07/03 | 15.3 | +0.35 | +2.34 | 302 | 71 | 5 | +66 | 513 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 5 | +66 | '23/06/30 | 14.95 | +0.05 | +0.34 | 107 | 5 | 3 | +2 | 504 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/29 | 14.9 | 0 | 0 | 109 | 1 | 2 | -1 | 502 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/28 | 14.9 | +0.05 | +0.34 | 126 | 6 | 2 | +4 | 503 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/27 | 14.85 | -0.1 | -0.67 | 187 | 0 | 57 | -57 | 499 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | '23/06/26 | 14.95 | -0.2 | -1.32 | 126 | 13 | 18 | -5 | 556 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/06/21 | 15.15 | +0.05 | +0.33 | 133 | 0 | 7 | -7 | 561 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/20 | 15.1 | +0.1 | +0.67 | 111 | 21 | 15 | +6 | 568 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/06/19 | 15 | -0.05 | -0.33 | 69 | 1 | 10 | -9 | 562 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/16 | 15.05 | -0.05 | -0.33 | 159 | 7 | 30 | -23 | 571 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/06/15 | 15.1 | 0 | 0 | 131 | 11 | 12 | -1 | 594 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/06/14 | 15.1 | +0.2 | +1.34 | 153 | 5 | 23 | -18 | 595 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/06/13 | 14.9 | +0.1 | +0.68 | 177 | 43 | 7 | +36 | 613 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | '23/06/12 | 14.8 | -0.65 | -4.21 | 541 | 6 | 49 | -43 | 577 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 49 | -43 | '23/06/09 | 15.45 | +0.1 | +0.65 | 314 | 1 | 63 | -62 | 620 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63 | -62 | '23/06/08 | 15.35 | -0.8 | -4.95 | 2,956 | 154 | 382 | -228 | 682 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 382 | -228 | '23/06/07 | 16.15 | +1.45 | +9.86 | 1,855 | 126 | 95 | +31 | 902 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 95 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.7 | -0.15 | -1.01 | 194 | 22 | 44 | -22 | 869 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | '23/06/05 | 14.85 | +0.1 | +0.68 | 72.8 | 1 | 9 | -8 | 891 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/02 | 14.75 | +0.1 | +0.68 | 215 | 6 | 10 | -4 | 899 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/06/01 | 14.65 | +0.15 | +1.03 | 169 | 51 | 4 | +47 | 903 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 4 | +47 | '23/05/31 | 14.5 | +0.15 | +1.05 | 47.5 | 19 | 0 | +19 | 856 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/05/30 | 14.35 | 0 | 0 | 71 | 4 | 7 | -3 | 837 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/29 | 14.35 | +0.15 | +1.06 | 95.2 | 8 | 7 | +1 | 840 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/05/26 | 14.2 | -0.4 | -2.74 | 232 | 0 | 67 | -67 | 839 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | -67 | '23/05/25 | 14.6 | +0.05 | +0.34 | 70.8 | 0 | 16 | -16 | 906 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/24 | 14.55 | 0 | 0 | 79.7 | 4 | 7 | -3 | 922 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/23 | 14.55 | +0.05 | +0.34 | 159 | 7 | 15 | -8 | 925 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/05/22 | 14.5 | +0.45 | +3.2 | 247 | 60 | 48 | +12 | 933 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 48 | +12 | '23/05/19 | 14.05 | -0.15 | -1.06 | 151 | 14 | 48 | -34 | 921 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | '23/05/18 | 14.2 | 0 | 0 | 107 | 0 | 39 | -39 | 955 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/05/17 | 14.2 | +0.05 | +0.35 | 91.6 | 14 | 4 | +10 | 994 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/05/16 | 14.15 | -0.1 | -0.7 | 276 | 12 | 28 | -16 | 984 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/05/15 | 14.25 | -0.1 | -0.7 | 109 | 0 | 50 | -50 | 1,000 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/05/12 | 14.35 | +0.35 | +2.5 | 253 | 103 | 19 | +84 | 1,050 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 19 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14 | -1.15 | -7.59 | 885 | 123 | 46 | +77 | 966 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 46 | +77 | '23/05/10 | 15.15 | -0.4 | -2.57 | 621 | 47 | 19 | +28 | 889 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | '23/05/09 | 15.55 | -0.45 | -2.81 | 195 | 3 | 58 | -55 | 861 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 58 | -55 | '23/05/08 | 16 | +0.15 | +0.95 | 131 | 35 | 8 | +27 | 915 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/05/05 | 15.85 | 0 | 0 | 97.7 | 25 | 14 | +11 | 888 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/05/04 | 15.85 | -0.05 | -0.31 | 142 | 19 | 33 | -14 | 875 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '23/05/03 | 15.9 | +0.15 | +0.95 | 125 | 14 | 12 | +2 | 889 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/05/02 | 15.75 | +0.1 | +0.64 | 146 | 61 | 7 | +54 | 885 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 7 | +54 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|