(8421) 旭源均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	13.6	+0.2	+1.49%	-1.42	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.94	19.31
24W16	13.4	-0.25	-1.83%	-2.95	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
24W15	13.65	+0.05	+0.37%	-1.2	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
24W14	13.6	+0.35	+2.64%	-1.45	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
24W13	13.25	-0.2	-1.49%	-4.07	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
24W12	13.45	-0.25	-1.82%	-2.86	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
24W11	13.7	-0.45	-3.18%	-0.86	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
24W10	14.15	-0.25	-1.74%	+2.77	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
24W09	14.4	-0.2	-1.37%	+5.2	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.8	19.16
24W08	14.6	+0.45	+3.18%	+7.26	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
24W07	14.15	+0.45	+3.28%	+5.08	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.51	18.85
24W06	13.7	0	0%	+2.53	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
24W05	13.7	-0.05	-0.36%	+3.13	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
24W04	13.75	+0.25	+1.85%	+4.23	7.915	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
24W03	13.5	+0.05	+0.37%	+3.24	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
24W02	13.45	-0.3	-2.18%	+3.52	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19
24W01	13.75	+0.05	+0.36%	+6.37	7.756	9.049	10.34	11.63	12.93	14.22	15.51	16.81	18.1
23W52	13.7	+0.6	+4.58%	+6.58	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	13.1	+0.05	+0.38%	+2.47	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
23W50	13.05	-0.05	-0.38%	+2.23	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.6	17.87
23W49	13.1	-0.3	-2.24%	+2.68	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.59	17.86
23W48	13.4	+0.7	+5.51%	+5.07	7.652	8.928	10.2	11.48	12.75	14.03	15.3	16.58	17.86
23W47	12.7	-0.1	-0.78%	-0.42	7.652	8.928	10.2	11.48	12.75	14.03	15.3	16.58	17.86
23W46	12.8	+0.1	+0.79%	+0.18	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
23W45	12.7	+0.2	+1.6%	-0.66	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
23W44	12.5	+0.25	+2.04%	-2.31	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.64	17.91
23W43	12.25	-0.15	-1.21%	-4.67	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
23W42	12.4	-0.2	-1.59%	-4.1	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
23W41	12.6	-0.2	-1.56%	-3.13	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
23W40	12.8	0	0%	-2.92	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
23W39	12.8	-0.05	-0.39%	-4.34	8.028	9.367	10.7	12.04	13.38	14.72	16.06	17.4	18.73
23W38	12.85	-0.1	-0.77%	-5.14	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
23W37	12.95	-0.1	-0.77%	-5.63	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
23W36	13.05	-0.35	-2.61%	-6.01	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
23W35	13.4	+0.4	+3.08%	-4.76	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
23W34	13	+0.1	+0.78%	-8.28	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	12.9	+0.05	+0.39%	-9.57	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.55	19.97
23W32	12.85	-0.35	-2.65%	-10.5	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
23W31	13.2	-0.1	-0.75%	-8.77	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
23W30	13.3	-0.1	-0.75%	-9.36	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
23W29	13.4	-1.5	-10.1%	-9.79	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
23W28	14.9	-0.45	-2.93%	-0.72	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
23W27	15.35	+0.4	+2.68%	+1.6	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
23W26	14.95	-0.2	-1.32%	-2.07	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
23W25	15.15	+0.1	+0.66%	-1.89	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
23W24	15.05	-0.4	-2.59%	-3.62	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
23W23	15.45	+0.7	+4.75%	-1.93	9.452	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.06
23W22	14.75	+0.55	+3.87%	-7.48	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
23W21	14.2	+0.15	+1.07%	-12.4	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
23W20	14.05	-0.3	-2.09%	-14.7	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
23W19	14.35	-1.5	-9.46%	-14.4	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
23W18	15.85	+0.2	+1.28%	-6.28	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
23W17	15.65	+0.25	+1.62%	-7.69	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
23W16	15.4	-0.8	-4.94%	-9.27	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.07	23.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	16.2	-1.2	-6.9%	-4.79	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
23W14	17.4	+0.15	+0.87%	+2.84	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
23W13	17.25	-0.15	-0.86%	+3.13	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
23W12	17.4	+0.55	+3.26%	+5.01	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
23W11	16.85	-1.05	-5.87%	+2.43	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
23W10	17.9	-0.3	-1.65%	+9.66	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
23W09	18.2	+0.65	+3.7%	+12.5	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
23W08	17.55	-0.3	-1.68%	+9.95	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
23W07	17.85	+1.5	+9.17%	+13.1	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
23W06	16.35	-0.05	-0.3%	+5.33	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
23W05	16.4	+0.5	+3.14%	+6.6	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
23W03	15.9	-0.05	-0.31%	+5.24	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
23W02	15.95	+1	+6.69%	+7.13	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
23W01	14.95	+0.05	+0.34%	+1.75	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
22W53	14.9	-0.3	-1.97%	+1.55	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
22W52	15.2	-0.65	-4.1%	+3.84	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
22W51	15.85	+0.65	+4.28%	+7.82	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
22W50	15.2	-0.9	-5.59%	+2.44	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.1	+0.8	+5.23%	+6.95	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.08
22W48	15.3	+0.05	+0.33%	+0.15	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
22W47	15.25	+0.8	+5.54%	-1.86	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
22W46	14.45	-0.1	-0.69%	-8.37	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
22W45	14.55	+1.75	+13.7%	-8.91	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.77	22.36
22W44	12.8	-0.25	-1.92%	-20.7	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
22W43	13.05	-0.35	-2.61%	-21	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
22W42	13.4	-1.3	-8.84%	-20	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
22W41	14.7	+0.25	+1.73%	-13.2	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
22W40	14.45	-1.55	-9.69%	-15.1	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
22W39	16	-1.65	-9.35%	-7.1	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
22W38	17.65	-0.35	-1.94%	+1.93	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
22W37	18	-1	-5.26%	+2.88	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.49
22W36	19	+0.3	+1.6%	+8.67	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
22W35	18.7	+0.45	+2.47%	+7.38	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
22W34	18.25	+1.15	+6.73%	+5.96	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
22W33	17.1	+0.25	+1.48%	+1.69	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
22W32	16.85	-0.65	-3.71%	+2.24	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.43	23.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	17.5	+1.25	+7.69%	+6.76	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
22W30	16.25	+0.45	+2.85%	+0.5	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
22W29	15.8	+0.15	+0.96%	-1.72	9.646	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.51
22W28	15.65	-1.5	-8.75%	-1.74	9.556	11.15	12.74	14.33	15.93	17.52	19.11	20.7	22.3
22W27	17.15	-0.05	-0.29%	+8.73	9.464	11.04	12.62	14.2	15.77	17.35	18.93	20.51	22.08
22W26	17.2	-2.8	-14%	+10.9	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
22W25	20	+2.15	+12%	+31.2	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
22W24	17.85	-0.25	-1.38%	+20.9	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
22W23	18.1	+1.9	+11.7%	+24.9	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.29
22W22	16.2	+3.25	+25.1%	+14.3	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
22W21	12.95	+0.2	+1.57%	-7.19	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
22W20	12.75	-2.95	-18.8%	-9.4	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
22W19	15.7	+1.1	+7.53%	+10.9	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
22W18	14.6	-0.45	-2.99%	+4.72	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.13	19.52
22W17	15.05	+1.2	+8.66%	+8.94	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
22W16	13.85	+0.2	+1.47%	+1.58	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
22W15	13.65	-0.05	-0.36%	+0.11	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
22W14	13.7	0	0%	+0.45	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	13.7	-0.2	-1.44%	-0.28	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
22W12	13.9	-0.4	-2.8%	+2.12	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
22W11	14.3	+0.4	+2.88%	+6.56	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.45	18.79
22W10	13.9	+0.55	+4.12%	+6.14	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.03	18.33
22W09	13.35	-1.15	-7.93%	+4.34	7.677	8.956	10.24	11.52	12.79	14.07	15.35	16.63	17.91
22W08	14.5	+0.7	+5.07%	+15.7	7.522	8.776	10.03	11.28	12.54	13.79	15.04	16.3	17.55
22W07	13.8	+0.85	+6.56%	+13.2	7.314	8.534	9.753	10.97	12.19	13.41	14.63	15.85	17.07
22W05	12.95	0	0%	+8.8	7.141	8.332	9.522	10.71	11.9	13.09	14.28	15.47	16.66
22W04	12.95	+0.25	+1.97%	+10.8	7.01	8.178	9.346	10.51	11.68	12.85	14.02	15.19	16.36
22W03	12.7	-1.15	-8.3%	+10.9	6.874	8.019	9.165	10.31	11.46	12.6	13.75	14.89	16.04
22W02	13.85	+0.15	+1.09%	+23.2	6.747	7.872	8.996	10.12	11.25	12.37	13.49	14.62	15.74
22W01	13.7	-1.3	-8.67%	+25.2	6.565	7.659	8.753	9.847	10.94	12.04	13.13	14.22	15.32
21W52	15	+2.95	+24.5%	+40.6	6.403	7.471	8.538	9.605	10.67	11.74	12.81	13.87	14.94
21W51	12.05	+0.65	+5.7%	+17.3	6.163	7.19	8.217	9.244	10.27	11.3	12.33	13.35	14.38
21W50	11.4	+1.3	+12.9%	+12.8	6.062	7.073	8.083	9.093	10.1	11.11	12.12	13.14	14.15
21W49	10.1	+0.12	+1.2%	+1.2	5.988	6.986	7.984	8.982	9.98	10.98	11.98	12.97	13.97
21W48	9.98	-0.02	-0.2%	+0.36	5.966	6.961	7.955	8.949	9.944	10.94	11.93	12.93	13.92
21W47	10	0	0%	+0.9	5.946	6.938	7.929	8.92	9.911	10.9	11.89	12.88	13.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	10	-0.05	-0.5%	+1.45	5.914	6.9	7.886	8.871	9.857	10.84	11.83	12.81	13.8
21W45	10.05	-0.05	-0.5%	+2.07	5.908	6.892	7.877	8.862	9.846	10.83	11.82	12.8	13.78
21W44	10.1	+0.1	+1%	+2.46	5.915	6.9	7.886	8.872	9.858	10.84	11.83	12.82	13.8
21W43	10	+0.04	+0.4%	+1.4	5.917	6.903	7.889	8.875	9.862	10.85	11.83	12.82	13.81
21W42	9.96	+0.06	+0.61%	+0.8	5.928	6.917	7.905	8.893	9.881	10.87	11.86	12.85	13.83
21W41	9.9	-0.3	-2.94%	-0.3	5.958	6.951	7.944	8.937	9.93	10.92	11.92	12.91	13.9
21W40	10.2	+0.41	+4.19%	+2.44	5.974	6.97	7.966	8.961	9.957	10.95	11.95	12.94	13.94
21W39	9.79	-0.08	-0.81%	-1.52	5.964	6.959	7.953	8.947	9.941	10.93	11.93	12.92	13.92
21W38	9.87	+0.08	+0.82%	-0.73	5.965	6.96	7.954	8.948	9.942	10.94	11.93	12.93	13.92
21W37	9.79	+0.16	+1.66%	-1.48	5.962	6.956	7.95	8.943	9.937	10.93	11.92	12.92	13.91
21W36	9.63	+0.08	+0.84%	-3.17	5.967	6.962	7.956	8.951	9.945	10.94	11.93	12.93	13.92
21W35	9.55	+0.25	+2.69%	-3.89	5.962	6.955	7.949	8.943	9.936	10.93	11.92	12.92	13.91
21W34	9.3	-0.56	-5.68%	-6.28	5.954	6.946	7.938	8.931	9.923	10.92	11.91	12.9	13.89
21W33	9.86	-0.34	-3.33%	-0.87	5.968	6.962	7.957	8.952	9.946	10.94	11.94	12.93	13.92
21W32	10.2	+0.05	+0.49%	+3.1	5.936	6.925	7.914	8.904	9.893	10.88	11.87	12.86	13.85
21W31	10.15	-0.1	-0.98%	+2.6	5.936	6.925	7.914	8.904	9.893	10.88	11.87	12.86	13.85
21W30	10.25	-0.35	-3.3%	+3.53	5.94	6.931	7.921	8.911	9.901	10.89	11.88	12.87	13.86
21W29	10.6	+0.35	+3.41%	+7.02	5.943	6.933	7.924	8.914	9.905	10.9	11.89	12.88	13.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	10.25	+0.26	+2.6%	+4.05	5.91	6.896	7.881	8.866	9.851	10.84	11.82	12.81	13.79
21W27	9.99	+0.18	+1.83%	+2.01	5.876	6.855	7.834	8.814	9.793	10.77	11.75	12.73	13.71
21W26	9.81	+0.01	+0.1%	+0.48	5.858	6.834	7.81	8.787	9.763	10.74	11.72	12.69	13.67
21W25	9.8	-0.1	-1.01%	+0.54	5.848	6.823	7.798	8.772	9.747	10.72	11.7	12.67	13.65
21W24	9.9	+0.39	+4.1%	+1.74	5.838	6.812	7.785	8.758	9.731	10.7	11.68	12.65	13.62
21W23	9.51	+0.13	+1.39%	-2.06	5.826	6.797	7.768	8.739	9.71	10.68	11.65	12.62	13.59
21W22	9.38	-0.22	-2.29%	-3.3	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
21W21	9.6	+0.43	+4.69%	-0.94	5.815	6.784	7.753	8.722	9.692	10.66	11.63	12.6	13.57
21W20	9.17	-1.03	-10.1%	-5.07	5.796	6.762	7.728	8.694	9.66	10.63	11.59	12.56	13.52
21W19	10.2	-0.05	-0.49%	+5.62	5.795	6.76	7.726	8.692	9.658	10.62	11.59	12.56	13.52
21W18	10.25	-0.05	-0.49%	+6.73	5.762	6.723	7.683	8.643	9.604	10.56	11.52	12.49	13.45
21W17	10.3	+0.4	+4.04%	+8.16	5.714	6.666	7.618	8.571	9.523	10.48	11.43	12.38	13.33
21W16	9.9	+0.4	+4.21%	+4.72	5.672	6.618	7.563	8.508	9.454	10.4	11.34	12.29	13.24
21W15	9.5	-0.1	-1.04%	+0.86	5.652	6.593	7.535	8.477	9.419	10.36	11.3	12.25	13.19
21W14	9.6	0	0%	+1.84	5.656	6.598	7.541	8.484	9.426	10.37	11.31	12.25	13.2
21W13	9.6	+0.01	+0.1%	+1.96	5.649	6.591	7.532	8.474	9.415	10.36	11.3	12.24	13.18
21W12	9.59	-0.04	-0.42%	+1.75	5.655	6.597	7.54	8.482	9.425	10.37	11.31	12.25	13.19
21W11	9.63	+0.25	+2.67%	+2.15	5.657	6.599	7.542	8.485	9.428	10.37	11.31	12.26	13.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	9.38	+0.11	+1.19%	-0.62	5.663	6.607	7.551	8.495	9.438	10.38	11.33	12.27	13.21
21W09	9.27	+0.08	+0.87%	-2.04	5.678	6.624	7.57	8.517	9.463	10.41	11.36	12.3	13.25
21W08	9.19	+0.05	+0.55%	-3.3	5.702	6.653	7.603	8.553	9.504	10.45	11.4	12.36	13.31
21W06	9.14	-0.36	-3.79%	-4.43	5.738	6.695	7.651	8.607	9.564	10.52	11.48	12.43	13.39
21W05	9.5	+0.3	+3.26%	-1.3	5.775	6.738	7.7	8.663	9.625	10.59	11.55	12.51	13.48
21W04	9.2	-0.2	-2.13%	-4.73	5.794	6.76	7.726	8.691	9.657	10.62	11.59	12.55	13.52
21W03	9.4	-0.05	-0.53%	-3.2	5.826	6.798	7.769	8.74	9.711	10.68	11.65	12.62	13.6
21W02	9.45	-0.14	-1.46%	-3.12	5.852	6.828	7.803	8.778	9.754	10.73	11.7	12.68	13.66
21W01	9.59	+0.13	+1.37%	-2.07	5.875	6.855	7.834	8.813	9.792	10.77	11.75	12.73	13.71
20W52	9.46	-0.26	-2.67%	-3.54	5.884	6.865	7.846	8.826	9.807	10.79	11.77	12.75	13.73
20W51	9.72	+0.09	+0.93%	-1	5.891	6.873	7.855	8.837	9.818	10.8	11.78	12.76	13.75
20W50	9.63	-0.14	-1.43%	-2.29	5.913	6.899	7.884	8.87	9.855	10.84	11.83	12.81	13.8
20W49	9.77	+0.07	+0.72%	-0.76	5.907	6.891	7.876	8.86	9.845	10.83	11.81	12.8	13.78
20W48	9.7	-0.1	-1.02%	-1.2	5.891	6.872	7.854	8.836	9.818	10.8	11.78	12.76	13.74
20W47	9.8	-0.17	-1.71%	-0.01	5.88	6.861	7.841	8.821	9.801	10.78	11.76	12.74	13.72
20W46	9.97	+0.03	+0.3%	+2.01	5.864	6.841	7.818	8.796	9.773	10.75	11.73	12.71	13.68
20W45	9.94	+0.03	+0.3%	+1.84	5.856	6.833	7.809	8.785	9.761	10.74	11.71	12.69	13.67
20W44	9.91	+0.01	+0.1%	+1.54	5.856	6.832	7.808	8.784	9.76	10.74	11.71	12.69	13.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	9.9	-0.06	-0.6%	+1.47	5.854	6.83	7.806	8.781	9.757	10.73	11.71	12.68	13.66
20W42	9.96	+0.01	+0.1%	+1.96	5.861	6.838	7.815	8.792	9.768	10.75	11.72	12.7	13.68
20W41	9.95	+0.17	+1.74%	+1.79	5.865	6.843	7.82	8.798	9.775	10.75	11.73	12.71	13.69
20W40	9.78	+0.17	+1.77%	-0.15	5.877	6.856	7.836	8.815	9.795	10.77	11.75	12.73	13.71
20W39	9.61	-0.59	-5.78%	-2.28	5.901	6.884	7.868	8.851	9.835	10.82	11.8	12.79	13.77
20W38	10.2	+0.71	+7.48%	+3.04	5.94	6.929	7.919	8.909	9.899	10.89	11.88	12.87	13.86
20W37	9.49	+0.07	+0.74%	-4.36	5.953	6.946	7.938	8.93	9.922	10.91	11.91	12.9	13.89
20W36	9.42	-0.06	-0.63%	-5.3	5.969	6.963	7.958	8.953	9.948	10.94	11.94	12.93	13.93
20W35	9.48	+0.04	+0.42%	-5.16	5.998	6.997	7.997	8.997	9.996	11	12	13	13.99
20W34	9.44	-0.37	-3.77%	-6.08	6.031	7.036	8.041	9.046	10.05	11.06	12.06	13.07	14.07
20W33	9.81	-0.12	-1.21%	-2.52	6.038	7.045	8.051	9.057	10.06	11.07	12.08	13.08	14.09
20W32	9.93	+0.06	+0.61%	-1.35	6.039	7.046	8.052	9.059	10.07	11.07	12.08	13.09	14.09
20W31	9.87	-0.18	-1.79%	-1.84	6.033	7.039	8.044	9.05	10.06	11.06	12.07	13.07	14.08
20W30	10.05	0	0%	-0.08	6.035	7.041	8.047	9.053	10.06	11.06	12.07	13.08	14.08
20W29	10.05	-0.15	-1.47%	+0.4	6.006	7.007	8.008	9.009	10.01	11.01	12.01	13.01	14.01
20W28	10.2	-0.1	-0.97%	+2.21	5.988	6.985	7.983	8.981	9.979	10.98	11.98	12.97	13.97
20W27	10.3	-0.15	-1.44%	+3.77	5.955	6.948	7.94	8.933	9.925	10.92	11.91	12.9	13.9
20W26	10.45	-0.05	-0.48%	+5.92	5.92	6.906	7.893	8.88	9.866	10.85	11.84	12.83	13.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	10.5	+0.68	+6.92%	+7.34	5.869	6.848	7.826	8.804	9.782	10.76	11.74	12.72	13.7
20W24	9.82	-0.23	-2.29%	+1.43	5.809	6.777	7.745	8.713	9.682	10.65	11.62	12.59	13.55
20W23	10.05	-0.15	-1.47%	+3.91	5.803	6.77	7.737	8.704	9.672	10.64	11.61	12.57	13.54
20W22	10.2	+0.6	+6.25%	+5.53	5.799	6.766	7.732	8.699	9.665	10.63	11.6	12.57	13.53
20W21	9.6	-0.23	-2.34%	-0.51	5.79	6.754	7.719	8.684	9.649	10.61	11.58	12.54	13.51
20W20	9.83	+0.03	+0.31%	+1.47	5.813	6.781	7.75	8.719	9.688	10.66	11.63	12.59	13.56
20W19	9.8	-0.11	-1.11%	+0.86	5.83	6.801	7.773	8.745	9.716	10.69	11.66	12.63	13.6
20W18	9.91	+0.49	+5.2%	+1.67	5.848	6.823	7.798	8.772	9.747	10.72	11.7	12.67	13.65
20W17	9.42	-0.23	-2.38%	-3.65	5.866	6.844	7.822	8.799	9.777	10.75	11.73	12.71	13.69
20W16	9.65	+0.15	+1.58%	-3.04	5.971	6.967	7.962	8.957	9.952	10.95	11.94	12.94	13.93
20W15	9.5	-0.03	-0.31%	-6.07	6.068	7.08	8.091	9.102	10.11	11.13	12.14	13.15	14.16
20W14	9.53	+0.17	+1.82%	-7.7	6.195	7.228	8.26	9.293	10.33	11.36	12.39	13.42	14.46
20W13	9.36	+0.17	+1.85%	-11.4	6.339	7.396	8.452	9.509	10.57	11.62	12.68	13.74	14.79
20W12	9.19	-0.5	-5.16%	-15.1	6.491	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
20W11	9.69	-0.28	-2.81%	-12.6	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.41	15.51
20W10	9.97	-0.02	-0.2%	-11.9	6.787	7.919	9.05	10.18	11.31	12.44	13.57	14.71	15.84
20W09	9.99	-0.11	-1.09%	-13.3	6.913	8.066	9.218	10.37	11.52	12.67	13.83	14.98	16.13
20W08	10.1	-0.1	-0.98%	-14	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.26	16.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	10.2	0	0%	-14.6	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
20W06	10.2	-0.1	-0.97%	-16.1	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
20W05	10.3	-1.4	-12%	-16.7	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
20W04	11.7	-0.05	-0.43%	-7.03	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
20W03	11.75	-0.5	-4.08%	-7.26	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
20W02	12.25	-0.4	-3.16%	-4.35	7.685	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
20W01	12.65	0	0%	-2.03	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.79	18.08
19W52	12.65	+0.05	+0.4%	-2.66	7.798	9.097	10.4	11.7	13	14.3	15.6	16.9	18.19
19W51	12.6	-0.1	-0.79%	-3.62	7.844	9.151	10.46	11.77	13.07	14.38	15.69	17	18.3
19W50	12.7	0	0%	-3.56	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
19W49	12.7	-0.15	-1.17%	-4.4	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
19W48	12.85	+0.05	+0.39%	-4.27	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
19W47	12.8	-0.1	-0.78%	-5.96	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
19W46	12.9	-0.05	-0.39%	-6.39	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
19W45	12.95	-0.15	-1.15%	-7.22	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.15	19.54
19W44	13.1	+0.3	+2.34%	-7.22	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
19W43	12.8	-0.75	-5.54%	-10.4	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
19W42	13.55	-0.05	-0.37%	-6.48	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.6	-0.15	-1.09%	-7.14	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
19W40	13.75	+0.1	+0.73%	-7.19	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
19W39	13.65	-0.2	-1.44%	-8.84	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
19W38	13.85	-0.35	-2.46%	-8.51	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
19W37	14.2	-0.3	-2.07%	-7.12	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
19W36	14.5	-0.8	-5.23%	-5.87	9.242	10.78	12.32	13.86	15.4	16.94	18.48	20.03	21.57
19W35	15.3	+0.3	+2%	-1.27	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.69
19W34	15	-0.2	-1.32%	-3.49	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
19W33	15.2	+0.15	+1%	-2.56	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
19W32	15.05	-0.15	-0.99%	-3.83	9.39	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
19W31	15.2	-0.3	-1.94%	-3.23	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
19W30	15.5	-0.1	-0.64%	-1.61	9.452	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.06
19W29	15.6	-0.2	-1.27%	-0.95	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
19W28	15.8	0	0%	+0.22	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
19W27	15.8	0	0%	+0.1	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
19W26	15.8	0	0%	-0.24	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
19W25	15.8	+0.1	+0.64%	-0.75	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.7	22.29
19W24	15.7	0	0%	-2.18	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	15.7	-0.2	-1.26%	-2.97	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
19W22	15.9	+0.15	+0.95%	-2.59	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
19W21	15.75	-0.1	-0.63%	-4.21	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
19W20	15.85	+0.05	+0.32%	-4.39	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
19W19	15.8	0	0%	-6.19	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
19W18	15.8	+0.35	+2.27%	-7.46	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9