* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W17 | 13.6 | +0.2 | +1.49% | -0.45 | | - | - | - | - | - | - |
24W16 | 13.4 | -0.25 | -1.83% | -0.45 | | - | - | - | - | - | - |
24W15 | 13.65 | +0.05 | +0.37% | -0.45 | | - | - | - | - | - | - |
24W14 | 13.6 | +0.35 | +2.64% | -0.45 | | - | - | - | - | - | - |
24W13 | 13.25 | -0.2 | -1.49% | -0.45 | | - | - | - | - | - | - |
24W12 | 13.45 | -0.25 | -1.82% | -0.45 | | - | - | - | - | - | - |
24W11 | 13.7 | -0.45 | -3.18% | -0.45 | | - | - | - | - | - | - |
24W10 | 14.15 | -0.25 | -1.74% | -0.45 | | - | - | - | - | - | - |
24W09 | 14.4 | -0.2 | -1.37% | -0.45 | | - | - | - | - | - | - |
24W08 | 14.6 | +0.45 | +3.18% | -0.45 | | - | - | - | - | - | - |
24W07 | 14.15 | +0.45 | +3.28% | -0.45 | | - | - | - | - | - | - |
24W06 | 13.7 | 0 | 0% | -0.45 | | - | - | - | - | - | - |
24W05 | 13.7 | -0.05 | -0.36% | -0.45 | | - | - | - | - | - | - |
24W04 | 13.75 | +0.25 | +1.85% | -0.45 | | - | - | - | - | - | - |
24W03 | 13.5 | +0.05 | +0.37% | -0.45 | | - | - | - | - | - | - |
24W02 | 13.45 | -0.3 | -2.18% | -0.45 | | - | - | - | - | - | - |
24W01 | 13.75 | +0.05 | +0.36% | -0.45 | | - | - | - | - | - | - |
23W52 | 13.7 | +0.6 | +4.58% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W51 | 13.1 | +0.05 | +0.38% | -0.27 | | - | - | - | - | - | - |
23W50 | 13.05 | -0.05 | -0.38% | -0.09 | | - | - | - | - | - | - |
23W49 | 13.1 | -0.3 | -2.24% | 0.09 | 151.5 | 1.038 | 1.349 | 1.66 | 1.972 | 2.283 | 2.594 |
23W48 | 13.4 | +0.7 | +5.51% | 0.27 | 50.51 | 3.184 | 4.139 | 5.094 | 6.049 | 7.004 | 7.959 |
23W47 | 12.7 | -0.1 | -0.78% | 0.44 | 28.6 | 5.329 | 6.928 | 8.527 | 10.13 | 11.72 | 13.32 |
23W46 | 12.8 | +0.1 | +0.79% | 0.62 | 20.55 | 7.475 | 9.718 | 11.96 | 14.2 | 16.45 | 18.69 |
23W45 | 12.7 | +0.2 | +1.6% | 0.8 | 15.84 | 9.621 | 12.51 | 15.39 | 18.28 | 21.17 | 24.05 |
23W44 | 12.5 | +0.25 | +2.04% | 0.98 | 12.75 | 11.77 | 15.3 | 18.83 | 22.36 | 25.89 | 29.42 |
23W43 | 12.25 | -0.15 | -1.21% | 1.16 | 10.57 | 13.91 | 18.09 | 22.26 | 26.43 | 30.61 | 34.78 |
23W42 | 12.4 | -0.2 | -1.59% | 1.34 | 9.27 | 16.06 | 20.88 | 25.69 | 30.51 | 35.33 | 40.15 |
23W41 | 12.6 | -0.2 | -1.56% | 1.52 | 8.31 | 18.2 | 23.67 | 29.13 | 34.59 | 40.05 | 45.51 |
23W40 | 12.8 | 0 | 0% | 1.7 | 7.55 | 20.35 | 26.46 | 32.56 | 38.67 | 44.77 | 50.88 |
23W39 | 12.8 | -0.05 | -0.39% | 1.87 | 6.83 | 22.5 | 29.25 | 35.99 | 42.74 | 49.49 | 56.24 |
23W38 | 12.85 | -0.1 | -0.77% | 2.05 | 6.26 | 24.64 | 32.04 | 39.43 | 46.82 | 54.21 | 61.61 |
23W37 | 12.95 | -0.1 | -0.77% | 2.23 | 5.8 | 26.79 | 34.82 | 42.86 | 50.9 | 58.93 | 66.97 |
23W36 | 13.05 | -0.35 | -2.61% | 2.41 | 5.41 | 28.93 | 37.61 | 46.29 | 54.97 | 63.66 | 72.34 |
23W35 | 13.4 | +0.4 | +3.08% | 2.59 | 5.17 | 31.08 | 40.4 | 49.73 | 59.05 | 68.38 | 77.7 |
23W34 | 13 | +0.1 | +0.78% | 2.77 | 4.7 | 33.23 | 43.19 | 53.16 | 63.13 | 73.1 | 83.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W33 | 12.9 | +0.05 | +0.39% | 2.95 | 4.38 | 35.37 | 45.98 | 56.59 | 67.21 | 77.82 | 88.43 |
23W32 | 12.85 | -0.35 | -2.65% | 3.13 | 4.11 | 37.52 | 48.77 | 60.03 | 71.28 | 82.54 | 93.79 |
23W31 | 13.2 | -0.1 | -0.75% | 3.31 | 3.99 | 39.66 | 51.56 | 63.46 | 75.36 | 87.26 | 99.16 |
23W30 | 13.3 | -0.1 | -0.75% | 3.48 | 3.82 | 41.81 | 54.35 | 66.9 | 79.44 | 91.98 | 104.5 |
23W29 | 13.4 | -1.5 | -10.1% | 3.66 | 3.66 | 43.96 | 57.14 | 70.33 | 83.52 | 96.7 | 109.9 |
23W28 | 14.9 | -0.45 | -2.93% | 3.84 | 3.88 | 46.1 | 59.93 | 73.76 | 87.59 | 101.4 | 115.3 |
23W27 | 15.35 | +0.4 | +2.68% | 4.02 | 3.82 | 48.25 | 62.72 | 77.2 | 91.67 | 106.1 | 120.6 |
23W26 | 14.95 | -0.2 | -1.32% | 4.2 | 3.56 | 50.39 | 65.51 | 80.63 | 95.75 | 110.9 | 126 |
23W25 | 15.15 | +0.1 | +0.66% | 4.38 | 3.46 | 52.54 | 68.3 | 84.06 | 99.82 | 115.6 | 131.3 |
23W24 | 15.05 | -0.4 | -2.59% | 4.56 | 3.3 | 54.68 | 71.09 | 87.5 | 103.9 | 120.3 | 136.7 |
23W23 | 15.45 | +0.7 | +4.75% | 4.74 | 3.26 | 56.83 | 73.88 | 90.93 | 108 | 125 | 142.1 |
23W22 | 14.75 | +0.55 | +3.87% | 4.91 | 3 | 58.98 | 76.67 | 94.36 | 112.1 | 129.7 | 147.4 |
23W21 | 14.2 | +0.15 | +1.07% | 5.09 | 2.79 | 61.12 | 79.46 | 97.8 | 116.1 | 134.5 | 152.8 |
23W20 | 14.05 | -0.3 | -2.09% | 5.27 | 2.66 | 63.27 | 82.25 | 101.2 | 120.2 | 139.2 | 158.2 |
23W19 | 14.35 | -1.5 | -9.46% | 5.45 | 2.63 | 65.41 | 85.04 | 104.7 | 124.3 | 143.9 | 163.5 |
23W18 | 15.85 | +0.2 | +1.28% | 5.63 | 2.82 | 67.56 | 87.83 | 108.1 | 128.4 | 148.6 | 168.9 |
23W17 | 15.65 | +0.25 | +1.62% | 5.81 | 2.69 | 69.71 | 90.62 | 111.5 | 132.4 | 153.4 | 174.3 |
23W16 | 15.4 | -0.8 | -4.94% | 5.99 | 2.57 | 71.85 | 93.41 | 115 | 136.5 | 158.1 | 179.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W15 | 16.2 | -1.2 | -6.9% | 6.17 | 2.63 | 74 | 96.2 | 118.4 | 140.6 | 162.8 | 185 |
23W14 | 17.4 | +0.15 | +0.87% | 6.35 | 2.74 | 76.14 | 98.99 | 121.8 | 144.7 | 167.5 | 190.4 |
23W13 | 17.25 | -0.15 | -0.86% | 6.52 | 2.64 | 78.29 | 101.8 | 125.3 | 148.7 | 172.2 | 195.7 |
23W12 | 17.4 | +0.55 | +3.26% | 6.7 | 2.6 | 80.44 | 104.6 | 128.7 | 152.8 | 177 | 201.1 |
23W11 | 16.85 | -1.05 | -5.87% | 6.88 | 2.45 | 82.58 | 107.4 | 132.1 | 156.9 | 181.7 | 206.5 |
23W10 | 17.9 | -0.3 | -1.65% | 7.06 | 2.54 | 84.73 | 110.1 | 135.6 | 161 | 186.4 | 211.8 |
23W09 | 18.2 | +0.65 | +3.7% | 7.24 | 2.51 | 86.87 | 112.9 | 139 | 165.1 | 191.1 | 217.2 |
23W08 | 17.55 | -0.3 | -1.68% | 7.42 | 2.37 | 89.02 | 115.7 | 142.4 | 169.1 | 195.8 | 222.5 |
23W07 | 17.85 | +1.5 | +9.17% | 7.6 | 2.35 | 91.16 | 118.5 | 145.9 | 173.2 | 200.6 | 227.9 |
23W06 | 16.35 | -0.05 | -0.3% | 7.78 | 2.1 | 93.31 | 121.3 | 149.3 | 177.3 | 205.3 | 233.3 |
23W05 | 16.4 | +0.5 | +3.14% | 7.95 | 2.06 | 95.46 | 124.1 | 152.7 | 181.4 | 210 | 238.6 |
23W03 | 15.9 | -0.05 | -0.31% | 8.13 | 1.95 | 97.6 | 126.9 | 156.2 | 185.4 | 214.7 | 244 |
23W02 | 15.95 | +1 | +6.69% | 8.31 | 1.92 | 99.75 | 129.7 | 159.6 | 189.5 | 219.4 | 249.4 |
23W01 | 14.95 | +0.05 | +0.34% | 8.49 | 1.76 | 101.9 | 132.5 | 163 | 193.6 | 224.2 | 254.7 |
22W53 | 14.9 | -0.3 | -1.97% | 8.67 | 1.72 | 104 | 135.3 | 166.5 | 197.7 | 228.9 | 260.1 |
22W52 | 15.2 | -0.65 | -4.1% | 8.46 | 1.8 | 101.6 | 132 | 162.5 | 193 | 223.4 | 253.9 |
22W51 | 15.85 | +0.65 | +4.28% | 8.26 | 1.92 | 99.08 | 128.8 | 158.5 | 188.3 | 218 | 247.7 |
22W50 | 15.2 | -0.9 | -5.59% | 8.05 | 1.89 | 96.6 | 125.6 | 154.6 | 183.5 | 212.5 | 241.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W49 | 16.1 | +0.8 | +5.23% | 7.84 | 2.05 | 94.13 | 122.4 | 150.6 | 178.8 | 207.1 | 235.3 |
22W48 | 15.3 | +0.05 | +0.33% | 7.64 | 2 | 91.65 | 119.1 | 146.6 | 174.1 | 201.6 | 229.1 |
22W47 | 15.25 | +0.8 | +5.54% | 7.43 | 2.05 | 89.17 | 115.9 | 142.7 | 169.4 | 196.2 | 222.9 |
22W46 | 14.45 | -0.1 | -0.69% | 7.22 | 2 | 86.69 | 112.7 | 138.7 | 164.7 | 190.7 | 216.7 |
22W45 | 14.55 | +1.75 | +13.7% | 7.02 | 2.07 | 84.21 | 109.5 | 134.7 | 160 | 185.3 | 210.5 |
22W44 | 12.8 | -0.25 | -1.92% | 6.81 | 1.88 | 81.73 | 106.3 | 130.8 | 155.3 | 179.8 | 204.3 |
22W43 | 13.05 | -0.35 | -2.61% | 6.6 | 1.98 | 79.26 | 103 | 126.8 | 150.6 | 174.4 | 198.1 |
22W42 | 13.4 | -1.3 | -8.84% | 6.4 | 2.09 | 76.78 | 99.81 | 122.8 | 145.9 | 168.9 | 191.9 |
22W41 | 14.7 | +0.25 | +1.73% | 6.19 | 2.37 | 74.3 | 96.59 | 118.9 | 141.2 | 163.5 | 185.7 |
22W40 | 14.45 | -1.55 | -9.69% | 5.98 | 2.41 | 71.82 | 93.37 | 114.9 | 136.5 | 158 | 179.5 |
22W39 | 16 | -1.65 | -9.35% | 5.78 | 2.77 | 69.34 | 90.14 | 110.9 | 131.7 | 152.6 | 173.4 |
22W38 | 17.65 | -0.35 | -1.94% | 5.57 | 3.17 | 66.86 | 86.92 | 107 | 127 | 147.1 | 167.2 |
22W37 | 18 | -1 | -5.26% | 5.37 | 3.35 | 64.38 | 83.7 | 103 | 122.3 | 141.6 | 161 |
22W36 | 19 | +0.3 | +1.6% | 5.16 | 3.68 | 61.91 | 80.48 | 99.05 | 117.6 | 136.2 | 154.8 |
22W35 | 18.7 | +0.45 | +2.47% | 4.95 | 3.78 | 59.43 | 77.26 | 95.08 | 112.9 | 130.7 | 148.6 |
22W34 | 18.25 | +1.15 | +6.73% | 4.75 | 3.85 | 56.95 | 74.03 | 91.12 | 108.2 | 125.3 | 142.4 |
22W33 | 17.1 | +0.25 | +1.48% | 4.54 | 3.77 | 54.47 | 70.81 | 87.15 | 103.5 | 119.8 | 136.2 |
22W32 | 16.85 | -0.65 | -3.71% | 4.33 | 3.89 | 51.99 | 67.59 | 83.19 | 98.79 | 114.4 | 130 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W31 | 17.5 | +1.25 | +7.69% | 4.13 | 4.24 | 49.51 | 64.37 | 79.22 | 94.08 | 108.9 | 123.8 |
22W30 | 16.25 | +0.45 | +2.85% | 3.92 | 4.15 | 47.04 | 61.15 | 75.26 | 89.37 | 103.5 | 117.6 |
22W29 | 15.8 | +0.15 | +0.96% | 3.71 | 4.26 | 44.56 | 57.92 | 71.29 | 84.66 | 98.03 | 111.4 |
22W28 | 15.65 | -1.5 | -8.75% | 3.51 | 4.46 | 42.08 | 54.7 | 67.33 | 79.95 | 92.57 | 105.2 |
22W27 | 17.15 | -0.05 | -0.29% | 3.3 | 5.2 | 39.6 | 51.48 | 63.36 | 75.24 | 87.12 | 99 |
22W26 | 17.2 | -2.8 | -14% | 3.09 | 5.56 | 37.12 | 48.26 | 59.39 | 70.53 | 81.67 | 92.8 |
22W25 | 20 | +2.15 | +12% | 2.89 | 6.93 | 34.64 | 45.04 | 55.43 | 65.82 | 76.21 | 86.61 |
22W24 | 17.85 | -0.25 | -1.38% | 2.68 | 6.66 | 32.16 | 41.81 | 51.46 | 61.11 | 70.76 | 80.41 |
22W23 | 18.1 | +1.9 | +11.7% | 2.47 | 7.32 | 29.69 | 38.59 | 47.5 | 56.4 | 65.31 | 74.22 |
22W22 | 16.2 | +3.25 | +25.1% | 2.27 | 7.15 | 27.21 | 35.37 | 43.53 | 51.69 | 59.86 | 68.02 |
22W21 | 12.95 | +0.2 | +1.57% | 2.06 | 6.28 | 24.73 | 32.15 | 39.57 | 46.99 | 54.4 | 61.82 |
22W20 | 12.75 | -2.95 | -18.8% | 1.85 | 6.88 | 22.25 | 28.93 | 35.6 | 42.28 | 48.95 | 55.63 |
22W19 | 15.7 | +1.1 | +7.53% | 1.65 | 9.53 | 19.77 | 25.7 | 31.64 | 37.57 | 43.5 | 49.43 |
22W18 | 14.6 | -0.45 | -2.99% | 1.44 | 10.13 | 17.29 | 22.48 | 27.67 | 32.86 | 38.05 | 43.23 |
22W17 | 15.05 | +1.2 | +8.66% | 1.23 | 12.19 | 14.82 | 19.26 | 23.7 | 28.15 | 32.59 | 37.04 |
22W16 | 13.85 | +0.2 | +1.47% | 1.03 | 13.47 | 12.34 | 16.04 | 19.74 | 23.44 | 27.14 | 30.84 |
22W15 | 13.65 | -0.05 | -0.36% | 0.82 | 16.62 | 9.858 | 12.82 | 15.77 | 18.73 | 21.69 | 24.65 |
22W14 | 13.7 | 0 | 0% | 0.62 | 22.28 | 7.38 | 9.594 | 11.81 | 14.02 | 16.24 | 18.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W13 | 13.7 | -0.2 | -1.44% | 0.41 | 33.54 | 4.902 | 6.372 | 7.842 | 9.313 | 10.78 | 12.25 |
22W12 | 13.9 | -0.4 | -2.8% | 0.2 | 68.84 | 2.423 | 3.15 | 3.877 | 4.604 | 5.331 | 6.058 |
22W11 | 14.3 | +0.4 | +2.88% | 0 | | - | - | - | - | - | - |
22W10 | 13.9 | +0.55 | +4.12% | -0.21 | | - | - | - | - | - | - |
22W09 | 13.35 | -1.15 | -7.93% | -0.42 | | - | - | - | - | - | - |
22W08 | 14.5 | +0.7 | +5.07% | -0.62 | | - | - | - | - | - | - |
22W07 | 13.8 | +0.85 | +6.56% | -0.83 | | - | - | - | - | - | - |
22W05 | 12.95 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
22W04 | 12.95 | +0.25 | +1.97% | -1.24 | | - | - | - | - | - | - |
22W03 | 12.7 | -1.15 | -8.3% | -1.45 | | - | - | - | - | - | - |
22W02 | 13.85 | +0.15 | +1.09% | -1.66 | | - | - | - | - | - | - |
22W01 | 13.7 | -1.3 | -8.67% | -1.86 | | - | - | - | - | - | - |
21W52 | 15 | +2.95 | +24.5% | -2.07 | | - | - | - | - | - | - |
21W51 | 12.05 | +0.65 | +5.7% | -2.07 | | - | - | - | - | - | - |
21W50 | 11.4 | +1.3 | +12.9% | -2.06 | | - | - | - | - | - | - |
21W49 | 10.1 | +0.12 | +1.2% | -2.06 | | - | - | - | - | - | - |
21W48 | 9.98 | -0.02 | -0.2% | -2.05 | | - | - | - | - | - | - |
21W47 | 10 | 0 | 0% | -2.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W46 | 10 | -0.05 | -0.5% | -2.05 | | - | - | - | - | - | - |
21W45 | 10.05 | -0.05 | -0.5% | -2.04 | | - | - | - | - | - | - |
21W44 | 10.1 | +0.1 | +1% | -2.04 | | - | - | - | - | - | - |
21W43 | 10 | +0.04 | +0.4% | -2.03 | | - | - | - | - | - | - |
21W42 | 9.96 | +0.06 | +0.61% | -2.03 | | - | - | - | - | - | - |
21W41 | 9.9 | -0.3 | -2.94% | -2.03 | | - | - | - | - | - | - |
21W40 | 10.2 | +0.41 | +4.19% | -2.02 | | - | - | - | - | - | - |
21W39 | 9.79 | -0.08 | -0.81% | -2.02 | | - | - | - | - | - | - |
21W38 | 9.87 | +0.08 | +0.82% | -2.02 | | - | - | - | - | - | - |
21W37 | 9.79 | +0.16 | +1.66% | -2.01 | | - | - | - | - | - | - |
21W36 | 9.63 | +0.08 | +0.84% | -2.01 | | - | - | - | - | - | - |
21W35 | 9.55 | +0.25 | +2.69% | -2 | | - | - | - | - | - | - |
21W34 | 9.3 | -0.56 | -5.68% | -2 | | - | - | - | - | - | - |
21W33 | 9.86 | -0.34 | -3.33% | -2 | | - | - | - | - | - | - |
21W32 | 10.2 | +0.05 | +0.49% | -1.99 | | - | - | - | - | - | - |
21W31 | 10.15 | -0.1 | -0.98% | -1.99 | | - | - | - | - | - | - |
21W30 | 10.25 | -0.35 | -3.3% | -1.98 | | - | - | - | - | - | - |
21W29 | 10.6 | +0.35 | +3.41% | -1.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W28 | 10.25 | +0.26 | +2.6% | -1.98 | | - | - | - | - | - | - |
21W27 | 9.99 | +0.18 | +1.83% | -1.97 | | - | - | - | - | - | - |
21W26 | 9.81 | +0.01 | +0.1% | -1.97 | | - | - | - | - | - | - |
21W25 | 9.8 | -0.1 | -1.01% | -1.96 | | - | - | - | - | - | - |
21W24 | 9.9 | +0.39 | +4.1% | -1.96 | | - | - | - | - | - | - |
21W23 | 9.51 | +0.13 | +1.39% | -1.96 | | - | - | - | - | - | - |
21W22 | 9.38 | -0.22 | -2.29% | -1.95 | | - | - | - | - | - | - |
21W21 | 9.6 | +0.43 | +4.69% | -1.95 | | - | - | - | - | - | - |
21W20 | 9.17 | -1.03 | -10.1% | -1.94 | | - | - | - | - | - | - |
21W19 | 10.2 | -0.05 | -0.49% | -1.94 | | - | - | - | - | - | - |
21W18 | 10.25 | -0.05 | -0.49% | -1.94 | | - | - | - | - | - | - |
21W17 | 10.3 | +0.4 | +4.04% | -1.93 | | - | - | - | - | - | - |
21W16 | 9.9 | +0.4 | +4.21% | -1.93 | | - | - | - | - | - | - |
21W15 | 9.5 | -0.1 | -1.04% | -1.92 | | - | - | - | - | - | - |
21W14 | 9.6 | 0 | 0% | -1.92 | | - | - | - | - | - | - |
21W13 | 9.6 | +0.01 | +0.1% | -1.92 | | - | - | - | - | - | - |
21W12 | 9.59 | -0.04 | -0.42% | -1.91 | | - | - | - | - | - | - |
21W11 | 9.63 | +0.25 | +2.67% | -1.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W10 | 9.38 | +0.11 | +1.19% | -1.91 | | - | - | - | - | - | - |
21W09 | 9.27 | +0.08 | +0.87% | -1.9 | | - | - | - | - | - | - |
21W08 | 9.19 | +0.05 | +0.55% | -1.9 | | - | - | - | - | - | - |
21W06 | 9.14 | -0.36 | -3.79% | -1.89 | | - | - | - | - | - | - |
21W05 | 9.5 | +0.3 | +3.26% | -1.89 | | - | - | - | - | - | - |
21W04 | 9.2 | -0.2 | -2.13% | -1.89 | | - | - | - | - | - | - |
21W03 | 9.4 | -0.05 | -0.53% | -1.88 | | - | - | - | - | - | - |
21W02 | 9.45 | -0.14 | -1.46% | -1.88 | | - | - | - | - | - | - |
21W01 | 9.59 | +0.13 | +1.37% | -1.87 | | - | - | - | - | - | - |
20W52 | 9.46 | -0.26 | -2.67% | -1.87 | | - | - | - | - | - | - |
20W51 | 9.72 | +0.09 | +0.93% | -1.84 | | - | - | - | - | - | - |
20W50 | 9.63 | -0.14 | -1.43% | -1.81 | | - | - | - | - | - | - |
20W49 | 9.77 | +0.07 | +0.72% | -1.77 | | - | - | - | - | - | - |
20W48 | 9.7 | -0.1 | -1.02% | -1.74 | | - | - | - | - | - | - |
20W47 | 9.8 | -0.17 | -1.71% | -1.71 | | - | - | - | - | - | - |
20W46 | 9.97 | +0.03 | +0.3% | -1.68 | | - | - | - | - | - | - |
20W45 | 9.94 | +0.03 | +0.3% | -1.65 | | - | - | - | - | - | - |
20W44 | 9.91 | +0.01 | +0.1% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W43 | 9.9 | -0.06 | -0.6% | -1.58 | | - | - | - | - | - | - |
20W42 | 9.96 | +0.01 | +0.1% | -1.55 | | - | - | - | - | - | - |
20W41 | 9.95 | +0.17 | +1.74% | -1.52 | | - | - | - | - | - | - |
20W40 | 9.78 | +0.17 | +1.77% | -1.49 | | - | - | - | - | - | - |
20W39 | 9.61 | -0.59 | -5.78% | -1.46 | | - | - | - | - | - | - |
20W38 | 10.2 | +0.71 | +7.48% | -1.43 | | - | - | - | - | - | - |
20W37 | 9.49 | +0.07 | +0.74% | -1.39 | | - | - | - | - | - | - |
20W36 | 9.42 | -0.06 | -0.63% | -1.36 | | - | - | - | - | - | - |
20W35 | 9.48 | +0.04 | +0.42% | -1.33 | | - | - | - | - | - | - |
20W34 | 9.44 | -0.37 | -3.77% | -1.3 | | - | - | - | - | - | - |
20W33 | 9.81 | -0.12 | -1.21% | -1.27 | | - | - | - | - | - | - |
20W32 | 9.93 | +0.06 | +0.61% | -1.24 | | - | - | - | - | - | - |
20W31 | 9.87 | -0.18 | -1.79% | -1.2 | | - | - | - | - | - | - |
20W30 | 10.05 | 0 | 0% | -1.17 | | - | - | - | - | - | - |
20W29 | 10.05 | -0.15 | -1.47% | -1.14 | | - | - | - | - | - | - |
20W28 | 10.2 | -0.1 | -0.97% | -1.11 | | - | - | - | - | - | - |
20W27 | 10.3 | -0.15 | -1.44% | -1.08 | | - | - | - | - | - | - |
20W26 | 10.45 | -0.05 | -0.48% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W25 | 10.5 | +0.68 | +6.92% | -1.01 | | - | - | - | - | - | - |
20W24 | 9.82 | -0.23 | -2.29% | -0.98 | | - | - | - | - | - | - |
20W23 | 10.05 | -0.15 | -1.47% | -0.95 | | - | - | - | - | - | - |
20W22 | 10.2 | +0.6 | +6.25% | -0.92 | | - | - | - | - | - | - |
20W21 | 9.6 | -0.23 | -2.34% | -0.89 | | - | - | - | - | - | - |
20W20 | 9.83 | +0.03 | +0.31% | -0.85 | | - | - | - | - | - | - |
20W19 | 9.8 | -0.11 | -1.11% | -0.82 | | - | - | - | - | - | - |
20W18 | 9.91 | +0.49 | +5.2% | -0.79 | | - | - | - | - | - | - |
20W17 | 9.42 | -0.23 | -2.38% | -0.76 | | - | - | - | - | - | - |
20W16 | 9.65 | +0.15 | +1.58% | -0.73 | | - | - | - | - | - | - |
20W15 | 9.5 | -0.03 | -0.31% | -0.7 | | - | - | - | - | - | - |
20W14 | 9.53 | +0.17 | +1.82% | -0.66 | | - | - | - | - | - | - |
20W13 | 9.36 | +0.17 | +1.85% | -0.63 | | - | - | - | - | - | - |
20W12 | 9.19 | -0.5 | -5.16% | -0.6 | | - | - | - | - | - | - |
20W11 | 9.69 | -0.28 | -2.81% | -0.57 | | - | - | - | - | - | - |
20W10 | 9.97 | -0.02 | -0.2% | -0.54 | | - | - | - | - | - | - |
20W09 | 9.99 | -0.11 | -1.09% | -0.51 | | - | - | - | - | - | - |
20W08 | 10.1 | -0.1 | -0.98% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W07 | 10.2 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
20W06 | 10.2 | -0.1 | -0.97% | -0.41 | | - | - | - | - | - | - |
20W05 | 10.3 | -1.4 | -12% | -0.38 | | - | - | - | - | - | - |
20W04 | 11.7 | -0.05 | -0.43% | -0.35 | | - | - | - | - | - | - |
20W03 | 11.75 | -0.5 | -4.08% | -0.32 | | - | - | - | - | - | - |
20W02 | 12.25 | -0.4 | -3.16% | -0.28 | | - | - | - | - | - | - |
20W01 | 12.65 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
19W52 | 12.65 | +0.05 | +0.4% | -0.22 | | - | - | - | - | - | - |
19W51 | 12.6 | -0.1 | -0.79% | -0.22 | | - | - | - | - | - | - |
19W50 | 12.7 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19W49 | 12.7 | -0.15 | -1.17% | -0.22 | | - | - | - | - | - | - |
19W48 | 12.85 | +0.05 | +0.39% | -0.22 | | - | - | - | - | - | - |
19W47 | 12.8 | -0.1 | -0.78% | -0.22 | | - | - | - | - | - | - |
19W46 | 12.9 | -0.05 | -0.39% | -0.22 | | - | - | - | - | - | - |
19W45 | 12.95 | -0.15 | -1.15% | -0.22 | | - | - | - | - | - | - |
19W44 | 13.1 | +0.3 | +2.34% | -0.22 | | - | - | - | - | - | - |
19W43 | 12.8 | -0.75 | -5.54% | -0.22 | | - | - | - | - | - | - |
19W42 | 13.55 | -0.05 | -0.37% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W41 | 13.6 | -0.15 | -1.09% | -0.22 | | - | - | - | - | - | - |
19W40 | 13.75 | +0.1 | +0.73% | -0.22 | | - | - | - | - | - | - |
19W39 | 13.65 | -0.2 | -1.44% | -0.22 | | - | - | - | - | - | - |
19W38 | 13.85 | -0.35 | -2.46% | -0.22 | | - | - | - | - | - | - |
19W37 | 14.2 | -0.3 | -2.07% | -0.22 | | - | - | - | - | - | - |
19W36 | 14.5 | -0.8 | -5.23% | -0.22 | | - | - | - | - | - | - |
19W35 | 15.3 | +0.3 | +2% | -0.22 | | - | - | - | - | - | - |
19W34 | 15 | -0.2 | -1.32% | -0.22 | | - | - | - | - | - | - |
19W33 | 15.2 | +0.15 | +1% | -0.22 | | - | - | - | - | - | - |
19W32 | 15.05 | -0.15 | -0.99% | -0.22 | | - | - | - | - | - | - |
19W31 | 15.2 | -0.3 | -1.94% | -0.22 | | - | - | - | - | - | - |
19W30 | 15.5 | -0.1 | -0.64% | -0.22 | | - | - | - | - | - | - |
19W29 | 15.6 | -0.2 | -1.27% | -0.22 | | - | - | - | - | - | - |
19W28 | 15.8 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19W27 | 15.8 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19W26 | 15.8 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19W25 | 15.8 | +0.1 | +0.64% | -0.22 | | - | - | - | - | - | - |
19W24 | 15.7 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W23 | 15.7 | -0.2 | -1.26% | -0.22 | | - | - | - | - | - | - |
19W22 | 15.9 | +0.15 | +0.95% | -0.22 | | - | - | - | - | - | - |
19W21 | 15.75 | -0.1 | -0.63% | -0.22 | | - | - | - | - | - | - |
19W20 | 15.85 | +0.05 | +0.32% | -0.22 | | - | - | - | - | - | - |
19W19 | 15.8 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19W18 | 15.8 | +0.35 | +2.27% | -0.22 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |