≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8423 保綠-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.1 22.35 -0.25 -1.12% 2.01% 22.5 22.5 22.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3168.7萬 28 1.1張/筆 22.16元 1.53 23.26 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51115萬 111 0.5張/筆 22.34元 +0.2 (+0.9%)

連漲連跌: 連4漲→跌  ( -0.25元 / -1.12%)        
財報評分: 最新50分 / 平均51分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   8423 保綠-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2922.1-0.25-1.12%-1.12%20495.52+375.01+1.86%+1.86%-2.98%-2.98%
'24/04/2622.35+0.2+0.9%-0.23%20120.51+263.09+1.32%+3.21%-0.42%-3.44%
'24/04/2522.15+0.65+3.02%+2.79%19857.42-274.32-1.36%+1.81%+4.38%+0.98%
'24/04/2421.5+0.2+0.94%+3.76%20131.74+532.46+2.72%+4.57%-1.78%-0.82%
'24/04/2321.3+0.5+2.4%+6.25%19599.28+188.06+0.97%+5.59%+1.43%+0.66%
'24/04/2220.8-0.2-0.95%+5.24%19411.22-115.9-0.59%+4.96%-0.36%+0.28%
'24/04/1921-0.55-2.55%+2.55%19527.12-774.08-3.81%+0.96%+1.26%+1.6%
'24/04/1821.55-0.3-1.37%+1.14%20301.2+87.87+0.43%+1.4%-1.8%-0.25%
'24/04/1721.85+0.9+4.3%+5.49%20213.33+311.37+1.56%+2.98%+2.74%+2.51%
'24/04/1620.95-1.3-5.84%-0.67%19901.96-547.81-2.68%+0.22%-3.16%-0.9%
'24/04/1522.25-0.45-1.98%-2.64%20449.77-286.8-1.38%-1.16%-0.6%-1.48%
'24/04/1222.7-0.05-0.22%-2.86%20736.57-16.65-0.08%-1.24%-0.14%-1.62%
'24/04/1122.7500%-2.86%20753.22-10.31-0.05%-1.29%+0.05%-1.57%
'24/04/1022.7500%-2.86%20763.53-32.67-0.16%-1.45%+0.16%-1.41%
'24/04/0922.75+0.25+1.11%-1.78%20796.2+378.5+1.85%+0.38%-0.74%-2.16%
'24/04/0822.5+0.15+0.67%-1.12%20417.7+80.1+0.39%+0.78%+0.28%-1.9%
'24/04/0322.35-0.6-2.61%-3.7%20337.6-128.97-0.63%+0.14%-1.98%-3.85%
'24/04/0222.95+0.05+0.22%-3.49%20466.57+244.24+1.21%+1.35%-0.99%-4.84%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0122.9-0.8-3.38%-6.75%20222.33-72.12-0.36%+0.99%-3.02%-7.74%
'24/03/2923.7+1.3+5.8%-1.34%20294.45+147.9+0.73%+1.73%+5.07%-3.07%
'24/03/2822.4-0.85-3.66%-4.95%20146.55-53.57-0.27%+1.46%-3.39%-6.41%
'24/03/2723.25-2.5-9.71%-14.2%20200.12+73.63+0.37%+1.83%-10.1%-16%
'24/03/2625.7500%-14.2%20126.49-65.76-0.33%+1.5%+0.33%-15.7%
'24/03/2525.75-0.2-0.77%-14.8%20192.25-36.18-0.18%+1.32%-0.59%-16.2%
'24/03/2225.95-1.35-4.95%-19%20228.43+29.34+0.15%+1.47%-5.1%-20.5%
'24/03/2127.3-0.3-1.09%-19.9%20199.09+414.64+2.1%+3.59%-3.19%-23.5%
'24/03/2027.6+0.25+0.91%-19.2%19784.45-72.75-0.37%+3.21%+1.28%-22.4%
'24/03/1927.35+2.45+9.84%-11.2%19857.2-22.65-0.11%+3.1%+9.95%-14.3%
'24/03/1824.9-0.8-3.11%-14%19879.85+197.35+1%+4.13%-4.11%-18.1%
'24/03/1525.7-1.4-5.17%-18.5%19682.5-255.42-1.28%+2.8%-3.89%-21.2%
'24/03/1427.1-1-3.56%-21.4%19937.92+9.41+0.05%+2.85%-3.61%-24.2%
'24/03/1328.1+0.6+2.18%-19.6%19928.51+13.96+0.07%+2.92%+2.11%-22.6%
'24/03/1227.5-0.45-1.61%-20.9%19914.55+188.47+0.96%+3.9%-2.57%-24.8%
'24/03/1127.95+0.15+0.54%-20.5%19726.08-59.24-0.3%+3.59%+0.84%-24.1%
'24/03/0827.8-1.95-6.55%-25.7%19785.32+91.8+0.47%+4.07%-7.02%-29.8%
'24/03/0729.75+0.35+1.19%-24.8%19693.52+194.07+1%+5.11%+0.19%-29.9%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0629.4+2.65+9.91%-17.4%19499.45+112.53+0.58%+5.72%+9.33%-23.1%
'24/03/0526.75+2.4+9.86%-9.24%19386.92+81.61+0.42%+6.17%+9.44%-15.4%
'24/03/0424.35+2.2+9.93%-0.23%19305.31+369.38+1.95%+8.24%+7.98%-8.46%
'24/03/0122.15+1.05+4.98%+4.74%18935.93-30.84-0.16%+8.06%+5.14%-3.32%
'24/02/2921.1+0.1+0.48%+5.24%18966.77+112.36+0.6%+8.7%-0.12%-3.47%
'24/02/2721-0.5-2.33%+2.79%18854.41-93.64-0.49%+8.17%-1.84%-5.38%
'24/02/2621.5+0.15+0.7%+3.51%18948.05+58.86+0.31%+8.5%+0.39%-4.99%
'24/02/2321.35+0.85+4.15%+7.8%18889.19+36.41+0.19%+8.71%+3.96%-0.91%
'24/02/2220.5-0.2-0.97%+6.76%18852.78+176.47+0.94%+9.74%-1.91%-2.98%
'24/02/2120.7+0.25+1.22%+8.07%18676.31-76.85-0.41%+9.29%+1.63%-1.22%
'24/02/2020.45-0.35-1.68%+6.25%18753.16+117.36+0.63%+9.98%-2.31%-3.73%
'24/02/1920.8-0.2-0.95%+5.24%18635.8+28.55+0.15%+10.1%-1.1%-4.91%
'24/02/1621-0.8-3.67%+1.38%18607.25-37.32-0.2%+9.93%-3.47%-8.55%
'24/02/1521.8-0.05-0.23%+1.14%18644.57+548.5+3.03%+13.3%-3.26%-12.1%
'24/02/0521.85-0.05-0.23%+0.91%18096.07+36.14+0.2%+13.5%-0.43%-12.6%
'24/02/0221.9+0.1+0.46%+1.38%18059.93+91.82+0.51%+14.1%-0.05%-12.7%
'24/02/0121.800%+1.38%17968.11+78.55+0.44%+14.6%-0.44%-13.2%
'24/01/3121.8-0.2-0.91%+0.45%17889.56-145.07-0.8%+13.6%-0.11%-13.2%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/302200%+0.45%18034.63-85-0.47%+13.1%+0.47%-12.7%
'24/01/2922-1-4.35%-3.91%18119.63+124.6+0.69%+13.9%-5.04%-17.8%
'24/01/2623+0.05+0.22%-3.7%17995.03-7.59-0.04%+13.8%+0.26%-17.6%
'24/01/2522.95+0.05+0.22%-3.49%18002.62+126.79+0.71%+14.7%-0.49%-18.1%
'24/01/2422.9-0.4-1.72%-5.15%17875.83+1.24+0.01%+14.7%-1.73%-19.8%
'24/01/2323.3+0.55+2.42%-2.86%17874.59+59.49+0.33%+15%+2.09%-17.9%
'24/01/2222.75+0.15+0.66%-2.21%17815.1+133.58+0.76%+15.9%-0.1%-18.1%
'24/01/1922.600%-2.21%17681.52+453.73+2.63%+19%-2.63%-21.2%
'24/01/1822.6+0.05+0.22%-2%17227.79+66+0.38%+19.4%-0.16%-21.4%
'24/01/1722.5500%-2%17161.79-185.08-1.07%+18.2%+1.07%-20.1%
'24/01/1622.55+0.05+0.22%-1.78%17346.87-199.95-1.14%+16.8%+1.36%-18.6%
'24/01/1522.5+0.05+0.22%-1.56%17546.82+33.99+0.19%+17%+0.03%-18.6%
'24/01/1222.45-0.2-0.88%-2.43%17512.83-32.49-0.19%+16.8%-0.69%-19.2%
'24/01/1122.6500%-2.43%17545.32+79.69+0.46%+17.3%-0.46%-19.8%
'24/01/1022.6500%-2.43%17465.63-69.86-0.4%+16.9%+0.4%-19.3%
'24/01/0922.65-0.75-3.21%-5.56%17535.49-37.17-0.21%+16.6%-3%-22.2%
'24/01/0823.4+0.1+0.43%-5.15%17572.66+53.52+0.31%+17%+0.12%-22.1%
'24/01/0523.3+0.8+3.56%-1.78%17519.14-30.51-0.17%+16.8%+3.73%-18.6%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0422.5+0.3+1.35%-0.45%17549.65-9.66-0.06%+16.7%+1.41%-17.2%
'24/01/0322.200%-0.45%17559.31-294.45-1.65%+14.8%+1.65%-15.2%
'24/01/0222.2+0.1+0.45%0%17853.76-77.05-0.43%+14.3%+0.88%-14.3%
'23/12/2922.1-0.1-0.45%-0.45%17930.81+20.44+0.11%+14.4%-0.56%-14.9%
'23/12/2822.2+0.2+0.91%+0.45%17910.37+18.87+0.11%+14.6%+0.8%-14.1%
'23/12/272200%+0.45%17891.5+139.77+0.79%+15.5%-0.79%-15%
'23/12/2622+0.1+0.46%+0.91%17751.73+146.89+0.83%+16.4%-0.37%-15.5%
'23/12/2521.900%+0.91%17604.84+8.21+0.05%+16.5%-0.05%-15.6%
'23/12/2221.9-0.2-0.9%0%17596.63+52.89+0.3%+16.8%-1.2%-16.8%
'23/12/2122.1-0.2-0.9%-0.9%17543.74-91.46-0.52%+16.2%-0.38%-17.1%
'23/12/2022.3-0.3-1.33%-2.21%17635.2+58.65+0.33%+16.6%-1.66%-18.8%
'23/12/1922.6-0.4-1.74%-3.91%17576.55-75.48-0.43%+16.1%-1.31%-20%
'23/12/182300%-3.91%17652.03-21.84-0.12%+16%+0.12%-19.9%
'23/12/1523+1.2+5.5%+1.38%17673.87+20.76+0.12%+16.1%+5.38%-14.7%
'23/12/1421.800%+1.38%17653.11+184.18+1.05%+17.3%-1.05%-15.9%
'23/12/1321.8-0.25-1.13%+0.23%17468.93+18.3+0.1%+17.4%-1.23%-17.2%
'23/12/1222.05+0.6+2.8%+3.03%17450.63+32.29+0.19%+17.7%+2.61%-14.6%
'23/12/1121.45-0.3-1.38%+1.61%17418.34+34.35+0.2%+17.9%-1.58%-16.3%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0821.75-0.4-1.81%-0.23%17383.99+105.25+0.61%+18.6%-2.42%-18.8%
'23/12/0722.15-0.1-0.45%-0.67%17278.74-81.98-0.47%+18.1%+0.02%-18.7%
'23/12/0622.25+0.4+1.83%+1.14%17360.72+32.71+0.19%+18.3%+1.64%-17.1%
'23/12/0521.8500%+1.14%17328.01-93.47-0.54%+17.6%+0.54%-16.5%
'23/12/0421.85+0.2+0.92%+2.08%17421.48-16.87-0.1%+17.5%+1.02%-15.5%
'23/12/0121.65-0.3-1.37%+0.68%17438.35+4.5+0.03%+17.6%-1.4%-16.9%
'23/11/3021.9500%+0.68%17433.85+63.29+0.36%+18%-0.36%-17.3%
'23/11/2921.9500%+0.68%17370.56+29.31+0.17%+18.2%-0.17%-17.5%
'23/11/2821.95+0.55+2.57%+3.27%17341.25+203.83+1.19%+19.6%+1.38%-16.3%
'23/11/2721.4+0.1+0.47%+3.76%17137.42-150-0.87%+18.6%+1.34%-14.8%
'23/11/2421.3-1.3-5.75%-2.21%17287.42-7.13-0.04%+18.5%-5.71%-20.7%
'23/11/2322.6+1.9+9.18%+6.76%17294.55-15.71-0.09%+18.4%+9.27%-11.6%
'23/11/2220.700%+6.76%17310.26-106.44-0.61%+17.7%+0.61%-10.9%
'23/11/2120.700%+6.76%17416.7+206.23+1.2%+19.1%-1.2%-12.3%
'23/11/2020.7+0.1+0.49%+7.28%17210.47+1.52+0.01%+19.1%+0.48%-11.8%
'23/11/1720.600%+7.28%17208.95+37.77+0.22%+19.4%-0.22%-12.1%
'23/11/1620.6+0.05+0.24%+7.54%17171.18+42.4+0.25%+19.7%-0.01%-12.1%
'23/11/1520.55-0.05-0.24%+7.28%17128.78+213.07+1.26%+21.2%-1.5%-13.9%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1420.600%+7.28%16915.71+76.42+0.45%+21.7%-0.45%-14.4%
'23/11/1320.600%+7.28%16839.29+156.62+0.94%+22.9%-0.94%-15.6%
'23/11/1020.600%+7.28%16682.67-62.98-0.38%+22.4%+0.38%-15.1%
'23/11/0920.6+0.05+0.24%+7.54%16745.65+4.82+0.03%+22.4%+0.21%-14.9%
'23/11/0820.500%+7.56%16740.83+55.88+0.33%+22.8%-0.33%-15.3%
'23/11/0720.500%+7.56%16684.95+35.59+0.21%+23.1%-0.21%-15.5%
'23/11/0620.3500%+7.62%16649.36+141.71+0.86%+24.2%-0.86%-16.5%
'23/11/0320.200%+7.67%16507.65+110.7+0.68%+25%-0.68%-17.3%
'23/11/0220.1500%+7.69%16396.95+358.39+2.23%+27.8%-2.23%-20.1%
'23/11/0120.1500%+7.69%16038.56+37.29+0.23%+28.1%-0.23%-20.4%
'23/10/3120.1500%+7.69%16001.27-148.41-0.92%+26.9%+0.92%-19.2%
'23/10/3020.0500%+7.73%16149.68+15.07+0.09%+27%-0.09%-19.3%
'23/10/2720.05-0.2-0.99%+6.67%16134.61+60.87+0.38%+27.5%-1.37%-20.8%
'23/10/2620.25-0.05-0.25%+6.4%16073.74-285.15-1.74%+25.3%+1.49%-18.9%
'23/10/2520.3-0.1-0.49%+5.88%16358.89+49.13+0.3%+25.7%-0.79%-19.8%
'23/10/2420.4-0.15-0.73%+5.11%16309.76+58.4+0.36%+26.1%-1.09%-21%
'23/10/2320.5500%+5.11%16251.36-189.36-1.15%+24.7%+1.15%-19.6%
'23/10/2020.55+0.05+0.24%+5.37%16440.72-12.01-0.07%+24.6%+0.31%-19.2%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1920.5-0.1-0.49%+4.85%16452.73+11.82+0.07%+24.7%-0.56%-19.8%
'23/10/1820.600%+4.85%16440.91-201.64-1.21%+23.2%+1.21%-18.3%
'23/10/1720.600%+4.85%16642.55-9.69-0.06%+23.1%+0.06%-18.2%
'23/10/1620.6-0.05-0.24%+4.6%16652.24-130.33-0.78%+22.1%+0.54%-17.5%
'23/10/1320.6500%+4.6%16782.57-43.34-0.26%+21.8%+0.26%-17.2%
'23/10/1220.65-0.1-0.48%+4.1%16825.91+153.88+0.92%+22.9%-1.4%-18.8%
'23/10/1120.75+0.05+0.24%+4.35%16672.03+151.46+0.92%+24.1%-0.68%-19.7%
'23/10/0620.7-0.05-0.24%+4.1%16520.57+67.05+0.41%+24.6%-0.65%-20.5%
'23/10/0520.75-0.2-0.95%+3.1%16453.52+180.14+1.11%+25.9%-2.06%-22.8%
'23/10/0420.95-0.05-0.24%+2.86%16273.38-180.96-1.1%+24.6%+0.86%-21.7%
'23/10/032100%+2.86%16454.34-102.97-0.62%+23.8%+0.62%-20.9%
'23/10/022100%+2.86%16557.31+203.57+1.24%+25.3%-1.24%-22.5%
'23/09/2821+0.2+0.96%+3.85%16353.74+43.38+0.27%+25.7%+0.69%-21.8%
'23/09/2720.800%+3.85%16310.36+34.29+0.21%+25.9%-0.21%-22.1%
'23/09/2620.800%+3.85%16276.07-176.16-1.07%+24.6%+1.07%-20.7%
'23/09/2520.800%+3.85%16452.23+107.75+0.66%+25.4%-0.66%-21.6%
'23/09/2220.800%+3.85%16344.48+27.81+0.17%+25.6%-0.17%-21.8%
'23/09/2120.800%+3.85%16316.67-218.08-1.32%+24%+1.32%-20.1%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2020.800%+3.85%16534.75-101.57-0.61%+23.2%+0.61%-19.4%
'23/09/1920.8-0.2-0.95%+2.86%16636.32-61.92-0.37%+22.7%-0.58%-19.9%
'23/09/182100%+2.86%16698.24-222.68-1.32%+21.1%+1.32%-18.3%
'23/09/1521+0.1+0.48%+3.35%16920.92+113.36+0.67%+21.9%-0.19%-18.6%
'23/09/1420.9+0.05+0.24%+3.6%16807.56+226.05+1.36%+23.6%-1.12%-20%
'23/09/1320.85-0.1-0.48%+3.1%16581.51+8.8+0.05%+23.7%-0.53%-20.6%
'23/09/1220.95+0.05+0.24%+3.35%16572.71+139.76+0.85%+24.7%-0.61%-21.4%
'23/09/1120.9-0.7-3.24%0%16432.95-143.07-0.86%+23.6%-2.38%-23.6%
'23/09/0821.6-0.5-2.26%-2.26%16576.02-43.12-0.26%+23.3%-2%-25.6%
'23/09/0723.7+0.85+3.72%+1.53%16619.14-119.02-0.71%+22.4%+4.43%-20.9%
'23/09/0622.8500%+1.53%16738.16-53.45-0.32%+22.1%+0.32%-20.5%
'23/09/0522.85-0.15-0.65%+0.87%16791.61+1.92+0.01%+22.1%-0.66%-21.2%
'23/09/042300%+0.87%16789.69+144.75+0.87%+23.1%-0.87%-22.3%
'23/09/012300%+0.87%16644.94+10.43+0.06%+23.2%-0.06%-22.3%
'23/08/312300%+0.87%16634.51-85.31-0.51%+22.6%+0.51%-21.7%
'23/08/302300%+0.87%16719.82+96.17+0.58%+23.3%-0.58%-22.4%
'23/08/292300%+0.87%16623.65+114.39+0.69%+24.1%-0.69%-23.3%
'23/08/282300%+0.87%16509.26+27.68+0.17%+24.4%-0.17%-23.5%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/252300%+0.87%16481.58-289.29-1.72%+22.2%+1.72%-21.3%
'23/08/242300%+0.87%16770.87+193.97+1.17%+23.6%-1.17%-22.8%
'23/08/232300%+0.87%16576.9+139.29+0.85%+24.7%-0.85%-23.8%
'23/08/222300%+0.87%16437.61+56.12+0.34%+25.1%-0.34%-24.2%
'23/08/212300%+0.87%16381.49+0.180%+25.1%0%-24.2%
'23/08/182300%+0.87%16381.31-135.35-0.82%+24.1%+0.82%-23.2%
'23/08/1723.2500%+0.86%16516.66+69.88+0.42%+24.6%-0.42%-23.8%
'23/08/1623.300%+0.86%16446.78-8.02-0.05%+24.6%+0.05%-23.7%
'23/08/1523.3+0.6+2.64%+3.52%16454.8+61.14+0.37%+25%+2.27%-21.5%
'23/08/1422.700%+3.52%16393.66-207.59-1.25%+23.5%+1.25%-19.9%
'23/08/1122.700%+3.52%16601.25-33.45-0.2%+23.2%+0.2%-19.7%
'23/08/1022.7-0.1-0.44%+3.07%16634.7-236.24-1.4%+21.5%+0.96%-18.4%
'23/08/0922.8+0.15+0.66%+3.75%16870.94-6.13-0.04%+21.4%+0.7%-17.7%
'23/08/0822.65-0.25-1.09%+2.62%16877.07-118.93-0.7%+20.6%-0.39%-18%
'23/08/0722.9-0.2-0.87%+1.73%16996+152.32+0.9%+21.7%-1.77%-19.9%
'23/08/0423.200%+1.72%16843.68-50.05-0.3%+21.3%+0.3%-19.6%
'23/08/0223.200%+1.72%16893.73-319.14-1.85%+19.1%+1.85%-17.3%
'23/08/0123.2+0.2+0.87%+2.61%17212.87+67.44+0.39%+19.5%+0.48%-16.9%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/312300%+2.61%17145.43-147.5-0.85%+18.5%+0.85%-15.9%
'23/07/2823+0.2+0.88%+3.51%17292.93+51.11+0.3%+18.9%+0.58%-15.4%
'23/07/2722.800%+3.51%17241.82+79.27+0.46%+19.4%-0.46%-15.9%
'23/07/2622.800%+3.51%17162.55-36.34-0.21%+19.2%+0.21%-15.7%
'23/07/2522.800%+3.51%17198.89+165.28+0.97%+20.3%-0.97%-16.8%
'23/07/2422.800%+3.51%17033.61+2.91+0.02%+20.3%-0.02%-16.8%
'23/07/2122.8-0.05-0.22%+3.28%17030.7-134.19-0.78%+19.4%+0.56%-16.1%
'23/07/2022.85-0.35-1.51%+1.72%17164.89+48.45+0.28%+19.7%-1.79%-18%
'23/07/1923.2+0.25+1.09%+2.83%17116.44-111.47-0.65%+19%+1.74%-16.1%
'23/07/1822.95+0.2+0.88%+3.74%17227.91-106.38-0.61%+18.2%+1.49%-14.5%
'23/07/1722.75-0.2-0.87%+2.83%17334.29+50.58+0.29%+18.6%-1.16%-15.8%
'23/07/1422.95-0.1-0.43%+2.39%17283.71+222.31+1.3%+20.1%-1.73%-17.7%
'23/07/1323.0500%+2.39%17061.4+99.37+0.59%+20.8%-0.59%-18.4%
'23/07/1223.05+0.2+0.88%+3.28%16962.03+63.12+0.37%+21.3%+0.51%-18%
'23/07/1122.500%+3.33%16898.91+246.11+1.48%+23.1%-1.48%-19.7%
'23/07/1022.500%+3.33%16652.8-11.41-0.07%+23%+0.07%-19.7%
'23/07/0722.400%+3.35%16664.21-97.96-0.58%+22.3%+0.58%-18.9%
'23/07/0622.400%+3.35%16762.17-294.26-1.73%+20.2%+1.73%-16.8%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0522.4+0.3+1.36%+4.75%17056.43-84.34-0.49%+19.6%+1.85%-14.8%
'23/07/0422.1+0.05+0.23%+4.99%17140.77+56.57+0.33%+20%-0.1%-15%
'23/07/0322.05+0.05+0.23%+5.23%17084.2+168.66+1%+21.2%-0.77%-15.9%
'23/06/3022+0.1+0.46%+5.71%16915.54-26.76-0.16%+21%+0.62%-15.3%
'23/06/2921.9+0.05+0.23%+5.95%16942.3+6.67+0.04%+21%+0.19%-15.1%
'23/06/2821.85+0.05+0.23%+6.19%16935.63+47.73+0.28%+21.4%-0.05%-15.2%
'23/06/2721.8-0.2-0.91%+5.23%16887.9-171.34-1%+20.1%+0.09%-14.9%
'23/06/2622+0.6+2.8%+8.18%17059.24-143.16-0.83%+19.1%+3.63%-11%
'23/06/2121.4+0.45+2.15%+10.5%17202.4+17.49+0.1%+19.3%+2.05%-8.76%
'23/06/2020.9500%+10.5%17184.91-89.65-0.52%+18.6%+0.52%-8.14%
'23/06/1920.95-0.05-0.24%+10.2%17274.56-14.35-0.08%+18.5%-0.16%-8.31%
'23/06/1621+0.2+0.96%+11.3%17288.91-46.07-0.27%+18.2%+1.23%-6.93%
'23/06/1520.8+0.25+1.22%+12.7%17334.98+96.84+0.56%+18.9%+0.66%-6.24%
'23/06/1420.55-0.05-0.24%+12.4%17238.14+21.54+0.13%+19%-0.37%-6.67%
'23/06/1320.6-0.1-0.48%+11.8%17216.6+261.23+1.54%+20.9%-2.02%-9.04%
'23/06/1220.7-0.2-0.96%+10.8%16955.37+68.97+0.41%+21.4%-1.37%-10.6%
'23/06/0920.9+0.4+1.95%+12.9%16886.4+152.71+0.91%+22.5%+1.04%-9.55%
'23/06/0820.5+0.3+1.49%+14.6%16733.69-188.79-1.12%+21.1%+2.61%-6.51%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0720.2-0.15-0.74%+13.8%16922.48+160.82+0.96%+22.3%-1.7%-8.52%
'23/06/0620.35-0.3-1.45%+12.1%16761.66+47.23+0.28%+22.6%-1.73%-10.5%
'23/06/0520.65-0.1-0.48%+11.6%16714.43+7.52+0.05%+22.7%-0.53%-11.1%
'23/06/0220.75-0.1-0.48%+11%16706.91+194.26+1.18%+24.1%-1.66%-13.1%
'23/06/0120.9500%+11%16512.65-66.31-0.4%+23.6%+0.4%-12.6%
'23/05/3121.100%+10.9%16578.96-43.78-0.26%+23.3%+0.26%-12.4%
'23/05/3021.1+0.7+3.43%+14.7%16622.74-13.56-0.08%+23.2%+3.51%-8.49%
'23/05/2920.400%+14.7%16636.3+131.25+0.8%+24.2%-0.8%-9.47%
'23/05/2620.4-0.25-1.21%+13.3%16505.05+213.05+1.31%+25.8%-2.52%-12.5%
'23/05/2520.6500%+13.3%16292+132.68+0.82%+26.8%-0.82%-13.5%
'23/05/2420.65+0.65+3.25%+17%16159.32-28.71-0.18%+26.6%+3.43%-9.61%
'23/05/2320+0.1+0.5%+17.6%16188.03+7.14+0.04%+26.7%+0.46%-9.08%
'23/05/2219.9-0.05-0.25%+17.3%16180.89+5.97+0.04%+26.7%-0.29%-9.42%
'23/05/1919.9500%+17.3%16174.92+73.04+0.45%+27.3%-0.45%-9.99%
'23/05/1819.9500%+17.3%16101.88+176.59+1.11%+28.7%-1.11%-11.4%
'23/05/1719.9500%+17.3%15925.29+251.39+1.6%+30.8%-1.6%-13.5%
'23/05/1619.9500%+17.3%15673.9+198.85+1.28%+32.4%-1.28%-15.1%
'23/05/1519.9500%+17.3%15475.05-27.31-0.18%+32.2%+0.18%-14.9%
交易
日期		(8423) 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1219.95+0.35+1.79%+19.4%15502.36-12.28-0.08%+32.1%+1.87%-12.7%
'23/05/1119.6+0.15+0.77%+20.3%15514.64-127.12-0.81%+31%+1.58%-10.7%
'23/05/1019.45-1.5-7.16%+11.7%15641.76-85.94-0.55%+30.3%-6.61%-18.6%
'23/05/0920.95+0.95+4.75%+17%15727.7+28.13+0.18%+30.5%+4.57%-13.5%
'23/05/0820-0.1-0.5%+16.4%15699.57+73.5+0.47%+31.2%-0.97%-14.7%
'23/05/0520.100%+16.4%15626.07+17.04+0.11%+31.3%-0.11%-14.9%
'23/05/0420.1-0.5-2.43%+13.6%15609.03+55.62+0.36%+31.8%-2.79%-18.2%
'23/05/0320.6-0.4-1.9%+11.4%15553.41-83.07-0.53%+31.1%-1.37%-19.6%
'23/05/0221-0.7-3.23%+7.83%15636.48+57.3+0.37%+31.6%-3.6%-23.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。