* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17X | 19X | 21X | 23X | 25X |
---|
24W17 | 22.35 | +1.35 | +6.43% | 0.95 | 23.53 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W16 | 21 | -1.7 | -7.49% | 0.95 | 22.11 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W15 | 22.7 | +0.35 | +1.57% | 0.95 | 23.89 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W14 | 22.35 | -1.35 | -5.7% | 0.95 | 23.53 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W13 | 23.7 | -2.25 | -8.67% | 0.95 | 24.95 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W12 | 25.95 | +0.25 | +0.97% | 0.95 | 27.32 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W11 | 25.7 | -2.1 | -7.55% | 0.95 | 27.05 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W10 | 27.8 | +5.65 | +25.5% | 0.95 | 29.26 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W09 | 22.15 | +0.8 | +3.75% | 0.95 | 23.32 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W08 | 21.35 | +0.35 | +1.67% | 0.95 | 22.47 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W07 | 21 | -0.85 | -3.89% | 0.95 | 22.11 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W06 | 21.85 | -0.05 | -0.23% | 0.95 | 23 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W05 | 21.9 | -1.1 | -4.78% | 0.95 | 23.05 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W04 | 23 | +0.4 | +1.77% | 0.95 | 24.21 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W03 | 22.6 | +0.15 | +0.67% | 0.95 | 23.79 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W02 | 22.45 | -0.85 | -3.65% | 0.95 | 23.63 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
24W01 | 23.3 | +1.2 | +5.43% | 0.95 | 24.53 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
23W52 | 22.1 | +0.2 | +0.91% | 0.95 | 23.26 | 14.25 | 16.15 | 18.05 | 19.95 | 21.85 | 23.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W51 | 21.9 | -1.1 | -4.78% | 0.95 | 22.94 | 14.32 | 16.23 | 18.14 | 20.04 | 21.95 | 23.86 |
23W50 | 23 | +1.25 | +5.75% | 0.96 | 23.98 | 14.39 | 16.3 | 18.22 | 20.14 | 22.06 | 23.98 |
23W49 | 21.75 | +0.1 | +0.46% | 0.96 | 22.57 | 14.45 | 16.38 | 18.31 | 20.23 | 22.16 | 24.09 |
23W48 | 21.65 | +0.35 | +1.64% | 0.97 | 22.36 | 14.52 | 16.46 | 18.39 | 20.33 | 22.26 | 24.2 |
23W47 | 21.3 | +0.7 | +3.4% | 0.97 | 21.9 | 14.59 | 16.53 | 18.48 | 20.42 | 22.37 | 24.31 |
23W46 | 20.6 | 0 | 0% | 0.98 | 21.08 | 14.66 | 16.61 | 18.56 | 20.52 | 22.47 | 24.43 |
23W45 | 20.6 | +0.4 | +1.98% | 0.98 | 20.99 | 14.72 | 16.69 | 18.65 | 20.61 | 22.58 | 24.54 |
23W44 | 20.2 | +0.15 | +0.75% | 0.99 | 20.49 | 14.79 | 16.76 | 18.74 | 20.71 | 22.68 | 24.65 |
23W43 | 20.05 | -0.5 | -2.43% | 0.99 | 20.24 | 14.86 | 16.84 | 18.82 | 20.8 | 22.78 | 24.76 |
23W42 | 20.55 | -0.1 | -0.48% | 1 | 20.65 | 14.93 | 16.92 | 18.91 | 20.9 | 22.89 | 24.88 |
23W41 | 20.65 | -0.05 | -0.24% | 1 | 20.66 | 14.99 | 16.99 | 18.99 | 20.99 | 22.99 | 24.99 |
23W40 | 20.7 | -0.3 | -1.43% | 1 | 20.62 | 15.06 | 17.07 | 19.08 | 21.09 | 23.09 | 25.1 |
23W39 | 21 | +0.2 | +0.96% | 1.01 | 20.82 | 15.13 | 17.15 | 19.16 | 21.18 | 23.2 | 25.22 |
23W38 | 20.8 | -0.2 | -0.95% | 1.01 | 20.53 | 15.2 | 17.22 | 19.25 | 21.28 | 23.3 | 25.33 |
23W37 | 21 | -0.6 | -2.78% | 1.02 | 20.64 | 15.26 | 17.3 | 19.34 | 21.37 | 23.41 | 25.44 |
23W36 | 21.6 | -1.4 | -6.09% | 1.02 | 21.13 | 15.33 | 17.38 | 19.42 | 21.47 | 23.51 | 25.55 |
23W35 | 23 | 0 | 0% | 1.03 | 22.4 | 15.4 | 17.45 | 19.51 | 21.56 | 23.61 | 25.67 |
23W34 | 23 | 0 | 0% | 1.03 | 22.3 | 15.47 | 17.53 | 19.59 | 21.65 | 23.72 | 25.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W33 | 23 | +0.3 | +1.32% | 1.04 | 22.21 | 15.54 | 17.61 | 19.68 | 21.75 | 23.82 | 25.89 |
23W32 | 22.7 | -0.5 | -2.16% | 1.04 | 21.82 | 15.6 | 17.68 | 19.76 | 21.84 | 23.92 | 26 |
23W31 | 23.2 | +0.2 | +0.87% | 1.04 | 22.21 | 15.67 | 17.76 | 19.85 | 21.94 | 24.03 | 26.12 |
23W30 | 23 | +0.2 | +0.88% | 1.05 | 21.92 | 15.74 | 17.84 | 19.94 | 22.03 | 24.13 | 26.23 |
23W29 | 22.8 | -0.15 | -0.65% | 1.05 | 21.64 | 15.81 | 17.91 | 20.02 | 22.13 | 24.24 | 26.34 |
23W28 | 22.95 | +0.55 | +2.46% | 1.06 | 21.69 | 15.87 | 17.99 | 20.11 | 22.22 | 24.34 | 26.46 |
23W27 | 22.4 | +0.4 | +1.82% | 1.06 | 21.08 | 15.94 | 18.07 | 20.19 | 22.32 | 24.44 | 26.57 |
23W26 | 22 | +0.6 | +2.8% | 1.07 | 20.61 | 16.01 | 18.14 | 20.28 | 22.41 | 24.55 | 26.68 |
23W25 | 21.4 | +0.4 | +1.9% | 1.07 | 19.97 | 16.08 | 18.22 | 20.36 | 22.51 | 24.65 | 26.79 |
23W24 | 21 | +0.1 | +0.48% | 1.08 | 19.51 | 16.14 | 18.3 | 20.45 | 22.6 | 24.75 | 26.91 |
23W23 | 20.9 | +0.15 | +0.72% | 1.08 | 19.34 | 16.21 | 18.37 | 20.53 | 22.7 | 24.86 | 27.02 |
23W22 | 20.75 | +0.35 | +1.72% | 1.09 | 19.12 | 16.28 | 18.45 | 20.62 | 22.79 | 24.96 | 27.13 |
23W21 | 20.4 | +0.45 | +2.26% | 1.09 | 18.72 | 16.35 | 18.53 | 20.71 | 22.89 | 25.07 | 27.25 |
23W20 | 19.95 | 0 | 0% | 1.09 | 18.23 | 16.41 | 18.6 | 20.79 | 22.98 | 25.17 | 27.36 |
23W19 | 19.95 | -0.15 | -0.75% | 1.1 | 18.16 | 16.48 | 18.68 | 20.88 | 23.08 | 25.27 | 27.47 |
23W18 | 20.1 | -1.6 | -7.37% | 1.1 | 18.22 | 16.55 | 18.76 | 20.96 | 23.17 | 25.38 | 27.58 |
23W17 | 21.7 | +0.85 | +4.08% | 1.11 | 19.59 | 16.62 | 18.83 | 21.05 | 23.26 | 25.48 | 27.7 |
23W16 | 20.85 | +0.8 | +3.99% | 1.11 | 18.74 | 16.69 | 18.91 | 21.13 | 23.36 | 25.58 | 27.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W15 | 20.05 | +0.55 | +2.82% | 1.12 | 17.95 | 16.75 | 18.99 | 21.22 | 23.45 | 25.69 | 27.92 |
23W14 | 19.5 | -0.25 | -1.27% | 1.12 | 17.39 | 16.82 | 19.06 | 21.31 | 23.55 | 25.79 | 28.03 |
23W13 | 19.75 | +0.05 | +0.25% | 1.13 | 17.54 | 16.89 | 19.14 | 21.39 | 23.64 | 25.9 | 28.15 |
23W12 | 19.7 | +1.1 | +5.91% | 1.13 | 17.43 | 16.96 | 19.22 | 21.48 | 23.74 | 26 | 28.26 |
23W11 | 18.6 | +0.05 | +0.27% | 1.13 | 16.39 | 17.02 | 19.29 | 21.56 | 23.83 | 26.1 | 28.37 |
23W10 | 18.55 | -0.05 | -0.27% | 1.14 | 16.28 | 17.09 | 19.37 | 21.65 | 23.93 | 26.21 | 28.49 |
23W09 | 18.6 | +0.1 | +0.54% | 1.14 | 16.26 | 17.16 | 19.45 | 21.73 | 24.02 | 26.31 | 28.6 |
23W08 | 18.5 | +0.5 | +2.78% | 1.15 | 16.11 | 17.23 | 19.52 | 21.82 | 24.12 | 26.41 | 28.71 |
23W07 | 18 | -0.35 | -1.91% | 1.15 | 15.61 | 17.29 | 19.6 | 21.91 | 24.21 | 26.52 | 28.82 |
23W06 | 18.35 | +0.15 | +0.82% | 1.16 | 15.85 | 17.36 | 19.68 | 21.99 | 24.31 | 26.62 | 28.94 |
23W05 | 18.2 | -0.2 | -1.09% | 1.16 | 15.66 | 17.43 | 19.75 | 22.08 | 24.4 | 26.73 | 29.05 |
23W03 | 18.4 | 0 | 0% | 1.17 | 15.77 | 17.5 | 19.83 | 22.16 | 24.5 | 26.83 | 29.16 |
23W02 | 18.4 | 0 | 0% | 1.17 | 15.71 | 17.56 | 19.91 | 22.25 | 24.59 | 26.93 | 29.27 |
23W01 | 18.4 | +0.15 | +0.82% | 1.18 | 15.65 | 17.63 | 19.98 | 22.33 | 24.69 | 27.04 | 29.39 |
22W53 | 18.25 | +0.55 | +3.11% | 1.18 | 15.47 | 17.7 | 20.06 | 22.42 | 24.78 | 27.14 | 29.5 |
22W52 | 17.7 | +0.1 | +0.57% | 1.17 | 15.11 | 17.58 | 19.92 | 22.26 | 24.61 | 26.95 | 29.29 |
22W51 | 17.6 | -0.05 | -0.28% | 1.16 | 15.13 | 17.45 | 19.78 | 22.11 | 24.43 | 26.76 | 29.09 |
22W50 | 17.65 | 0 | 0% | 1.16 | 15.28 | 17.33 | 19.64 | 21.95 | 24.26 | 26.57 | 28.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W49 | 17.65 | +0.15 | +0.86% | 1.15 | 15.39 | 17.2 | 19.5 | 21.79 | 24.09 | 26.38 | 28.67 |
22W48 | 17.5 | 0 | 0% | 1.14 | 15.37 | 17.08 | 19.36 | 21.63 | 23.91 | 26.19 | 28.47 |
22W47 | 17.5 | +0.15 | +0.86% | 1.13 | 15.48 | 16.96 | 19.22 | 21.48 | 23.74 | 26 | 28.26 |
22W46 | 17.35 | +0.05 | +0.29% | 1.12 | 15.46 | 16.83 | 19.08 | 21.32 | 23.56 | 25.81 | 28.05 |
22W45 | 17.3 | 0 | 0% | 1.11 | 15.53 | 16.71 | 18.94 | 21.16 | 23.39 | 25.62 | 27.85 |
22W44 | 17.3 | +0.1 | +0.58% | 1.11 | 15.65 | 16.58 | 18.79 | 21.01 | 23.22 | 25.43 | 27.64 |
22W43 | 17.2 | +0.15 | +0.88% | 1.1 | 15.67 | 16.46 | 18.65 | 20.85 | 23.04 | 25.24 | 27.43 |
22W42 | 17.05 | -0.1 | -0.58% | 1.09 | 15.66 | 16.34 | 18.51 | 20.69 | 22.87 | 25.05 | 27.23 |
22W41 | 17.15 | -0.35 | -2% | 1.08 | 15.87 | 16.21 | 18.37 | 20.53 | 22.7 | 24.86 | 27.02 |
22W40 | 17.5 | -0.6 | -3.31% | 1.07 | 16.32 | 16.09 | 18.23 | 20.38 | 22.52 | 24.67 | 26.81 |
22W39 | 18.1 | -0.1 | -0.55% | 1.06 | 17.01 | 15.96 | 18.09 | 20.22 | 22.35 | 24.48 | 26.61 |
22W38 | 18.2 | -0.7 | -3.7% | 1.06 | 17.24 | 15.84 | 17.95 | 20.06 | 22.18 | 24.29 | 26.4 |
22W37 | 18.9 | +0.35 | +1.89% | 1.05 | 18.04 | 15.72 | 17.81 | 19.91 | 22 | 24.1 | 26.19 |
22W36 | 18.55 | -0.5 | -2.62% | 1.04 | 17.85 | 15.59 | 17.67 | 19.75 | 21.83 | 23.91 | 25.99 |
22W35 | 19.05 | +0.75 | +4.1% | 1.03 | 18.47 | 15.47 | 17.53 | 19.59 | 21.65 | 23.72 | 25.78 |
22W34 | 18.3 | -0.1 | -0.54% | 1.02 | 17.89 | 15.34 | 17.39 | 19.43 | 21.48 | 23.53 | 25.57 |
22W33 | 18.4 | +0.3 | +1.66% | 1.01 | 18.13 | 15.22 | 17.25 | 19.28 | 21.31 | 23.34 | 25.37 |
22W32 | 18.1 | +0.2 | +1.12% | 1.01 | 17.99 | 15.1 | 17.11 | 19.12 | 21.13 | 23.15 | 25.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W31 | 17.9 | 0 | 0% | 1 | 17.93 | 14.97 | 16.97 | 18.96 | 20.96 | 22.96 | 24.95 |
22W30 | 17.9 | +0.3 | +1.7% | 0.99 | 18.08 | 14.85 | 16.83 | 18.81 | 20.79 | 22.77 | 24.75 |
22W29 | 17.6 | +0.05 | +0.28% | 0.98 | 17.93 | 14.72 | 16.69 | 18.65 | 20.61 | 22.58 | 24.54 |
22W28 | 17.55 | -0.05 | -0.28% | 0.97 | 18.03 | 14.6 | 16.55 | 18.49 | 20.44 | 22.39 | 24.33 |
22W27 | 17.6 | -0.05 | -0.28% | 0.96 | 18.24 | 14.48 | 16.4 | 18.34 | 20.26 | 22.2 | 24.12 |
22W26 | 17.65 | -0.2 | -1.12% | 0.96 | 18.45 | 14.35 | 16.26 | 18.18 | 20.09 | 22 | 23.92 |
22W25 | 17.85 | -0.2 | -1.11% | 0.95 | 18.82 | 14.23 | 16.12 | 18.02 | 19.92 | 21.81 | 23.71 |
22W24 | 18.05 | -0.05 | -0.28% | 0.94 | 19.2 | 14.1 | 15.98 | 17.86 | 19.74 | 21.62 | 23.5 |
22W23 | 18.1 | +0.15 | +0.84% | 0.93 | 19.42 | 13.98 | 15.84 | 17.71 | 19.57 | 21.43 | 23.3 |
22W22 | 17.95 | -0.1 | -0.55% | 0.92 | 19.43 | 13.85 | 15.7 | 17.55 | 19.4 | 21.24 | 23.09 |
22W21 | 18.05 | +0.05 | +0.28% | 0.92 | 19.72 | 13.73 | 15.56 | 17.39 | 19.22 | 21.05 | 22.88 |
22W20 | 18 | -0.4 | -2.17% | 0.91 | 19.84 | 13.61 | 15.42 | 17.24 | 19.05 | 20.86 | 22.68 |
22W19 | 18.4 | -0.15 | -0.81% | 0.9 | 20.47 | 13.48 | 15.28 | 17.08 | 18.88 | 20.67 | 22.47 |
22W18 | 18.55 | +0.05 | +0.27% | 0.89 | 20.83 | 13.36 | 15.14 | 16.92 | 18.7 | 20.48 | 22.26 |
22W17 | 18.5 | +0.2 | +1.09% | 0.88 | 20.97 | 13.23 | 15 | 16.76 | 18.53 | 20.29 | 22.06 |
22W16 | 18.3 | +0.1 | +0.55% | 0.87 | 20.94 | 13.11 | 14.86 | 16.61 | 18.35 | 20.1 | 21.85 |
22W15 | 18.2 | -0.1 | -0.55% | 0.87 | 21.02 | 12.99 | 14.72 | 16.45 | 18.18 | 19.91 | 21.64 |
22W14 | 18.3 | -0.2 | -1.08% | 0.86 | 21.34 | 12.86 | 14.58 | 16.29 | 18.01 | 19.72 | 21.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W13 | 18.5 | -0.7 | -3.65% | 0.85 | 21.78 | 12.74 | 14.44 | 16.14 | 17.83 | 19.53 | 21.23 |
22W12 | 19.2 | +0.15 | +0.79% | 0.84 | 22.83 | 12.61 | 14.3 | 15.98 | 17.66 | 19.34 | 21.02 |
22W11 | 19.05 | +0.05 | +0.26% | 0.83 | 22.88 | 12.49 | 14.16 | 15.82 | 17.49 | 19.15 | 20.82 |
22W10 | 19 | 0 | 0% | 0.82 | 23.05 | 12.37 | 14.02 | 15.66 | 17.31 | 18.96 | 20.61 |
22W09 | 19 | -0.15 | -0.78% | 0.82 | 23.28 | 12.24 | 13.87 | 15.51 | 17.14 | 18.77 | 20.4 |
22W08 | 19.15 | +0.15 | +0.79% | 0.81 | 23.7 | 12.12 | 13.73 | 15.35 | 16.97 | 18.58 | 20.2 |
22W07 | 19 | +0.65 | +3.54% | 0.8 | 23.76 | 11.99 | 13.59 | 15.19 | 16.79 | 18.39 | 19.99 |
22W05 | 18.35 | +0.05 | +0.27% | 0.79 | 23.19 | 11.87 | 13.45 | 15.04 | 16.62 | 18.2 | 19.78 |
22W04 | 18.3 | -0.05 | -0.27% | 0.78 | 23.37 | 11.75 | 13.31 | 14.88 | 16.44 | 18.01 | 19.58 |
22W03 | 18.35 | -0.05 | -0.27% | 0.77 | 23.68 | 11.62 | 13.17 | 14.72 | 16.27 | 17.82 | 19.37 |
22W02 | 18.4 | 0 | 0% | 0.77 | 24 | 11.5 | 13.03 | 14.56 | 16.1 | 17.63 | 19.16 |
22W01 | 18.4 | -0.4 | -2.13% | 0.76 | 24.27 | 11.37 | 12.89 | 14.41 | 15.92 | 17.44 | 18.96 |
21W52 | 18.8 | +0.2 | +1.08% | 0.75 | 25.07 | 11.25 | 12.75 | 14.25 | 15.75 | 17.25 | 18.75 |
21W51 | 18.6 | +0.9 | +5.08% | 0.75 | 24.69 | 11.3 | 12.81 | 14.31 | 15.82 | 17.33 | 18.83 |
21W50 | 17.7 | +0.1 | +0.57% | 0.76 | 23.39 | 11.35 | 12.86 | 14.38 | 15.89 | 17.4 | 18.92 |
21W49 | 17.6 | +0.25 | +1.44% | 0.76 | 23.16 | 11.4 | 12.92 | 14.44 | 15.96 | 17.48 | 19 |
21W48 | 17.35 | -0.2 | -1.14% | 0.76 | 22.73 | 11.45 | 12.98 | 14.5 | 16.03 | 17.56 | 19.08 |
21W47 | 17.55 | -0.3 | -1.68% | 0.77 | 22.89 | 11.5 | 13.03 | 14.57 | 16.1 | 17.63 | 19.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W46 | 17.85 | +0.25 | +1.42% | 0.77 | 23.18 | 11.55 | 13.09 | 14.63 | 16.17 | 17.71 | 19.25 |
21W45 | 17.6 | +0.2 | +1.15% | 0.77 | 22.76 | 11.6 | 13.15 | 14.69 | 16.24 | 17.79 | 19.33 |
21W44 | 17.4 | -0.1 | -0.57% | 0.78 | 22.4 | 11.65 | 13.2 | 14.76 | 16.31 | 17.86 | 19.42 |
21W43 | 17.5 | +0.1 | +0.57% | 0.78 | 22.44 | 11.7 | 13.26 | 14.82 | 16.38 | 17.94 | 19.5 |
21W42 | 17.4 | -0.5 | -2.79% | 0.78 | 22.21 | 11.75 | 13.32 | 14.88 | 16.45 | 18.02 | 19.58 |
21W41 | 17.9 | +0.2 | +1.13% | 0.79 | 22.75 | 11.8 | 13.37 | 14.95 | 16.52 | 18.09 | 19.67 |
21W40 | 17.7 | +0.05 | +0.28% | 0.79 | 22.41 | 11.85 | 13.43 | 15.01 | 16.59 | 18.17 | 19.75 |
21W39 | 17.65 | +0.25 | +1.44% | 0.79 | 22.25 | 11.9 | 13.49 | 15.07 | 16.66 | 18.25 | 19.83 |
21W38 | 17.4 | +0.1 | +0.58% | 0.8 | 21.84 | 11.95 | 13.54 | 15.14 | 16.73 | 18.32 | 19.92 |
21W37 | 17.3 | -1.65 | -8.71% | 0.8 | 21.62 | 12 | 13.6 | 15.2 | 16.8 | 18.4 | 20 |
21W36 | 18.95 | +1 | +5.57% | 0.8 | 23.59 | 12.05 | 13.66 | 15.26 | 16.87 | 18.48 | 20.08 |
21W35 | 17.95 | +0.35 | +1.99% | 0.81 | 22.25 | 12.1 | 13.71 | 15.33 | 16.94 | 18.55 | 20.17 |
21W34 | 17.6 | +0.05 | +0.28% | 0.81 | 21.73 | 12.15 | 13.77 | 15.39 | 17.01 | 18.63 | 20.25 |
21W33 | 17.55 | -0.35 | -1.96% | 0.81 | 21.58 | 12.2 | 13.83 | 15.45 | 17.08 | 18.71 | 20.33 |
21W32 | 17.9 | +0.3 | +1.7% | 0.82 | 21.92 | 12.25 | 13.88 | 15.52 | 17.15 | 18.78 | 20.42 |
21W31 | 17.6 | +0.15 | +0.86% | 0.82 | 21.46 | 12.3 | 13.94 | 15.58 | 17.22 | 18.86 | 20.5 |
21W30 | 17.45 | -0.3 | -1.69% | 0.82 | 21.19 | 12.35 | 14 | 15.64 | 17.29 | 18.94 | 20.58 |
21W29 | 17.75 | +0.15 | +0.85% | 0.83 | 21.47 | 12.4 | 14.05 | 15.71 | 17.36 | 19.01 | 20.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W28 | 17.6 | -0.4 | -2.22% | 0.83 | 21.2 | 12.45 | 14.11 | 15.77 | 17.43 | 19.09 | 20.75 |
21W27 | 18 | +0.1 | +0.56% | 0.83 | 21.6 | 12.5 | 14.17 | 15.83 | 17.5 | 19.17 | 20.83 |
21W26 | 17.9 | -0.1 | -0.56% | 0.84 | 21.39 | 12.55 | 14.22 | 15.9 | 17.57 | 19.24 | 20.92 |
21W25 | 18 | 0 | 0% | 0.84 | 21.43 | 12.6 | 14.28 | 15.96 | 17.64 | 19.32 | 21 |
21W24 | 18 | -0.05 | -0.28% | 0.84 | 21.34 | 12.65 | 14.34 | 16.02 | 17.71 | 19.4 | 21.08 |
21W23 | 18.05 | +0.35 | +1.98% | 0.85 | 21.32 | 12.7 | 14.39 | 16.09 | 17.78 | 19.47 | 21.17 |
21W22 | 17.7 | +0.15 | +0.85% | 0.85 | 20.82 | 12.75 | 14.45 | 16.15 | 17.85 | 19.55 | 21.25 |
21W21 | 17.55 | -0.45 | -2.5% | 0.85 | 20.57 | 12.8 | 14.51 | 16.21 | 17.92 | 19.63 | 21.33 |
21W20 | 18 | -0.45 | -2.44% | 0.86 | 21.01 | 12.85 | 14.56 | 16.28 | 17.99 | 19.7 | 21.42 |
21W19 | 18.45 | +0.05 | +0.27% | 0.86 | 21.45 | 12.9 | 14.62 | 16.34 | 18.06 | 19.78 | 21.5 |
21W18 | 18.4 | +0.3 | +1.66% | 0.86 | 21.31 | 12.95 | 14.68 | 16.4 | 18.13 | 19.86 | 21.58 |
21W17 | 18.1 | +0.2 | +1.12% | 0.87 | 20.88 | 13 | 14.73 | 16.47 | 18.2 | 19.93 | 21.67 |
21W16 | 17.9 | +0.3 | +1.7% | 0.87 | 20.57 | 13.05 | 14.79 | 16.53 | 18.27 | 20.01 | 21.75 |
21W15 | 17.6 | +0.1 | +0.57% | 0.87 | 20.15 | 13.1 | 14.85 | 16.59 | 18.34 | 20.09 | 21.83 |
21W14 | 17.5 | -0.15 | -0.85% | 0.88 | 19.96 | 13.15 | 14.9 | 16.66 | 18.41 | 20.16 | 21.92 |
21W13 | 17.65 | +0.2 | +1.15% | 0.88 | 20.06 | 13.2 | 14.96 | 16.72 | 18.48 | 20.24 | 22 |
21W12 | 17.45 | +0.95 | +5.76% | 0.88 | 19.75 | 13.25 | 15.02 | 16.78 | 18.55 | 20.32 | 22.08 |
21W11 | 16.5 | +0.15 | +0.92% | 0.89 | 18.61 | 13.3 | 15.07 | 16.85 | 18.62 | 20.39 | 22.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W10 | 16.35 | -0.3 | -1.8% | 0.89 | 18.37 | 13.35 | 15.13 | 16.91 | 18.69 | 20.47 | 22.25 |
21W09 | 16.65 | +0.45 | +2.78% | 0.89 | 18.64 | 13.4 | 15.19 | 16.97 | 18.76 | 20.55 | 22.33 |
21W08 | 16.2 | -0.2 | -1.22% | 0.9 | 18.07 | 13.45 | 15.24 | 17.04 | 18.83 | 20.62 | 22.42 |
21W06 | 16.4 | -0.15 | -0.91% | 0.9 | 18.22 | 13.5 | 15.3 | 17.1 | 18.9 | 20.7 | 22.5 |
21W05 | 16.55 | -0.2 | -1.19% | 0.9 | 18.32 | 13.55 | 15.36 | 17.16 | 18.97 | 20.78 | 22.58 |
21W04 | 16.75 | -0.1 | -0.59% | 0.91 | 18.47 | 13.6 | 15.41 | 17.23 | 19.04 | 20.85 | 22.67 |
21W03 | 16.85 | +0.05 | +0.3% | 0.91 | 18.52 | 13.65 | 15.47 | 17.29 | 19.11 | 20.93 | 22.75 |
21W02 | 16.8 | -0.3 | -1.75% | 0.91 | 18.39 | 13.7 | 15.53 | 17.35 | 19.18 | 21.01 | 22.83 |
21W01 | 17.1 | +0.8 | +4.91% | 0.92 | 18.65 | 13.75 | 15.58 | 17.42 | 19.25 | 21.08 | 22.92 |
20W52 | 16.3 | +0.05 | +0.31% | 0.92 | 17.72 | 13.8 | 15.64 | 17.48 | 19.32 | 21.16 | 23 |
20W51 | 16.25 | -0.4 | -2.4% | 0.93 | 17.49 | 13.94 | 15.79 | 17.65 | 19.51 | 21.37 | 23.23 |
20W50 | 16.65 | +0.4 | +2.46% | 0.94 | 17.75 | 14.07 | 15.95 | 17.82 | 19.7 | 21.58 | 23.45 |
20W49 | 16.25 | +0.05 | +0.31% | 0.95 | 17.16 | 14.21 | 16.1 | 18 | 19.89 | 21.78 | 23.68 |
20W48 | 16.2 | -0.2 | -1.22% | 0.96 | 16.94 | 14.34 | 16.25 | 18.17 | 20.08 | 21.99 | 23.9 |
20W47 | 16.4 | -0.45 | -2.67% | 0.97 | 16.99 | 14.48 | 16.41 | 18.34 | 20.27 | 22.2 | 24.13 |
20W46 | 16.85 | +0.35 | +2.12% | 0.97 | 17.3 | 14.61 | 16.56 | 18.51 | 20.46 | 22.41 | 24.36 |
20W45 | 16.5 | -0.1 | -0.6% | 0.98 | 16.78 | 14.75 | 16.72 | 18.68 | 20.65 | 22.62 | 24.58 |
20W44 | 16.6 | 0 | 0% | 0.99 | 16.73 | 14.88 | 16.87 | 18.85 | 20.84 | 22.82 | 24.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W43 | 16.6 | -0.1 | -0.6% | 1 | 16.58 | 15.02 | 17.02 | 19.03 | 21.03 | 23.03 | 25.03 |
20W42 | 16.7 | -0.35 | -2.05% | 1.01 | 16.53 | 15.16 | 17.18 | 19.2 | 21.22 | 23.24 | 25.26 |
20W41 | 17.05 | -0.3 | -1.73% | 1.02 | 16.73 | 15.29 | 17.33 | 19.37 | 21.41 | 23.45 | 25.49 |
20W40 | 17.35 | +0.5 | +2.97% | 1.03 | 16.87 | 15.43 | 17.48 | 19.54 | 21.6 | 23.65 | 25.71 |
20W39 | 16.85 | -1.55 | -8.42% | 1.04 | 16.24 | 15.56 | 17.64 | 19.71 | 21.79 | 23.86 | 25.94 |
20W38 | 18.4 | +0.9 | +5.14% | 1.05 | 17.58 | 15.7 | 17.79 | 19.88 | 21.98 | 24.07 | 26.16 |
20W37 | 17.5 | -0.1 | -0.57% | 1.06 | 16.58 | 15.83 | 17.94 | 20.06 | 22.17 | 24.28 | 26.39 |
20W36 | 17.6 | +0.5 | +2.92% | 1.06 | 16.53 | 15.97 | 18.1 | 20.23 | 22.36 | 24.49 | 26.62 |
20W35 | 17.1 | +0.05 | +0.29% | 1.07 | 15.93 | 16.1 | 18.25 | 20.4 | 22.55 | 24.69 | 26.84 |
20W34 | 17.05 | +0.1 | +0.59% | 1.08 | 15.75 | 16.24 | 18.41 | 20.57 | 22.74 | 24.9 | 27.07 |
20W33 | 16.95 | -0.3 | -1.74% | 1.09 | 15.53 | 16.38 | 18.56 | 20.74 | 22.93 | 25.11 | 27.29 |
20W32 | 17.25 | -0.55 | -3.09% | 1.1 | 15.67 | 16.51 | 18.71 | 20.91 | 23.12 | 25.32 | 27.52 |
20W31 | 17.8 | +0.75 | +4.4% | 1.11 | 16.04 | 16.65 | 18.87 | 21.09 | 23.31 | 25.53 | 27.75 |
20W30 | 17.05 | +0.2 | +1.19% | 1.12 | 15.24 | 16.78 | 19.02 | 21.26 | 23.5 | 25.73 | 27.97 |
20W29 | 16.85 | -0.35 | -2.03% | 1.13 | 14.94 | 16.92 | 19.17 | 21.43 | 23.69 | 25.94 | 28.2 |
20W28 | 17.2 | +0.05 | +0.29% | 1.14 | 15.13 | 17.05 | 19.33 | 21.6 | 23.88 | 26.15 | 28.42 |
20W27 | 17.15 | +0.15 | +0.88% | 1.15 | 14.97 | 17.19 | 19.48 | 21.77 | 24.07 | 26.36 | 28.65 |
20W26 | 17 | +0.2 | +1.19% | 1.16 | 14.72 | 17.32 | 19.64 | 21.94 | 24.26 | 26.56 | 28.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W25 | 16.8 | -0.35 | -2.04% | 1.16 | 14.43 | 17.46 | 19.79 | 22.12 | 24.44 | 26.77 | 29.1 |
20W24 | 17.15 | 0 | 0% | 1.17 | 14.62 | 17.6 | 19.94 | 22.29 | 24.63 | 26.98 | 29.33 |
20W23 | 17.15 | +0.6 | +3.63% | 1.18 | 14.51 | 17.73 | 20.1 | 22.46 | 24.82 | 27.19 | 29.55 |
20W22 | 16.55 | -0.2 | -1.19% | 1.19 | 13.89 | 17.87 | 20.25 | 22.63 | 25.01 | 27.4 | 29.78 |
20W21 | 16.75 | -0.4 | -2.33% | 1.2 | 13.96 | 18 | 20.4 | 22.8 | 25.2 | 27.6 | 30 |
20W20 | 17.15 | +0.4 | +2.39% | 1.21 | 14.18 | 18.14 | 20.56 | 22.98 | 25.39 | 27.81 | 30.23 |
20W19 | 16.75 | -0.35 | -2.05% | 1.22 | 13.75 | 18.27 | 20.71 | 23.15 | 25.58 | 28.02 | 30.46 |
20W18 | 17.1 | +0.4 | +2.4% | 1.23 | 13.93 | 18.41 | 20.86 | 23.32 | 25.77 | 28.23 | 30.68 |
20W17 | 16.7 | +0.05 | +0.3% | 1.24 | 13.51 | 18.55 | 21.02 | 23.49 | 25.96 | 28.44 | 30.91 |
20W16 | 16.65 | +0.05 | +0.3% | 1.25 | 13.37 | 18.68 | 21.17 | 23.66 | 26.15 | 28.64 | 31.13 |
20W15 | 16.6 | -0.05 | -0.3% | 1.25 | 13.23 | 18.82 | 21.33 | 23.83 | 26.34 | 28.85 | 31.36 |
20W14 | 16.65 | -0.15 | -0.89% | 1.26 | 13.18 | 18.95 | 21.48 | 24.01 | 26.53 | 29.06 | 31.59 |
20W13 | 16.8 | +0.45 | +2.75% | 1.27 | 13.2 | 19.09 | 21.63 | 24.18 | 26.72 | 29.27 | 31.81 |
20W12 | 16.35 | -2.65 | -13.9% | 1.28 | 12.76 | 19.22 | 21.79 | 24.35 | 26.91 | 29.48 | 32.04 |
20W11 | 19 | -0.35 | -1.81% | 1.29 | 14.72 | 19.36 | 21.94 | 24.52 | 27.1 | 29.68 | 32.26 |
20W10 | 19.35 | -0.5 | -2.52% | 1.3 | 14.89 | 19.49 | 22.09 | 24.69 | 27.29 | 29.89 | 32.49 |
20W09 | 19.85 | -0.2 | -1% | 1.31 | 15.17 | 19.63 | 22.25 | 24.86 | 27.48 | 30.1 | 32.72 |
20W08 | 20.05 | -0.05 | -0.25% | 1.32 | 15.22 | 19.77 | 22.4 | 25.04 | 27.67 | 30.31 | 32.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W07 | 20.1 | -0.05 | -0.25% | 1.33 | 15.15 | 19.9 | 22.55 | 25.21 | 27.86 | 30.51 | 33.17 |
20W06 | 20.15 | -0.8 | -3.82% | 1.34 | 15.08 | 20.04 | 22.71 | 25.38 | 28.05 | 30.72 | 33.39 |
20W05 | 20.95 | +0.05 | +0.24% | 1.34 | 15.58 | 20.17 | 22.86 | 25.55 | 28.24 | 30.93 | 33.62 |
20W04 | 20.9 | 0 | 0% | 1.35 | 15.44 | 20.31 | 23.02 | 25.72 | 28.43 | 31.14 | 33.85 |
20W03 | 20.9 | -0.4 | -1.88% | 1.36 | 15.34 | 20.44 | 23.17 | 25.89 | 28.62 | 31.35 | 34.07 |
20W02 | 21.3 | +0.3 | +1.43% | 1.37 | 15.53 | 20.58 | 23.32 | 26.07 | 28.81 | 31.55 | 34.3 |
20W01 | 21 | +0.35 | +1.69% | 1.38 | 15.21 | 20.71 | 23.48 | 26.24 | 29 | 31.76 | 34.52 |
19W52 | 20.65 | +0.05 | +0.24% | 1.39 | 14.86 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W51 | 20.6 | +0.25 | +1.23% | 1.39 | 14.82 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W50 | 20.35 | -0.85 | -4.01% | 1.39 | 14.64 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W49 | 21.2 | -0.3 | -1.4% | 1.39 | 15.25 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W48 | 21.5 | +0.3 | +1.42% | 1.39 | 15.47 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W47 | 21.2 | -0.45 | -2.08% | 1.39 | 15.25 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W46 | 21.65 | -0.15 | -0.69% | 1.39 | 15.58 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W45 | 21.8 | -1.05 | -4.6% | 1.39 | 15.68 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W44 | 22.85 | -0.65 | -2.77% | 1.39 | 16.44 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W43 | 23.5 | +1.7 | +7.8% | 1.39 | 16.91 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W42 | 21.8 | -0.35 | -1.58% | 1.39 | 15.68 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
19W41 | 22.15 | +0.4 | +1.84% | 1.39 | 15.94 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W40 | 21.75 | -0.05 | -0.23% | 1.39 | 15.65 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W39 | 21.8 | -0.25 | -1.13% | 1.39 | 15.68 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W38 | 22.05 | +0.4 | +1.85% | 1.39 | 15.86 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W37 | 21.65 | -0.35 | -1.59% | 1.39 | 15.58 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W36 | 22 | +0.05 | +0.23% | 1.39 | 15.83 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W35 | 21.95 | -0.9 | -3.94% | 1.39 | 15.79 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W34 | 22.85 | -0.45 | -1.93% | 1.39 | 16.44 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W33 | 23.3 | +0.45 | +1.97% | 1.39 | 16.76 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W32 | 22.85 | +0.35 | +1.56% | 1.39 | 16.44 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W31 | 22.5 | -0.4 | -1.75% | 1.39 | 16.19 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W30 | 22.9 | +0.2 | +0.88% | 1.39 | 16.47 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W29 | 22.7 | +0.2 | +0.89% | 1.39 | 16.33 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W28 | 22.5 | -0.1 | -0.44% | 1.39 | 16.19 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W27 | 22.6 | +0.3 | +1.35% | 1.39 | 16.26 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W26 | 22.3 | -0.05 | -0.22% | 1.39 | 16.04 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W25 | 22.35 | -0.2 | -0.89% | 1.39 | 16.08 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W24 | 22.55 | -0.45 | -1.96% | 1.39 | 16.22 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
19W23 | 23 | +0.15 | +0.66% | 1.39 | 16.55 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W22 | 22.85 | +0.05 | +0.22% | 1.39 | 16.44 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W21 | 22.8 | -0.1 | -0.44% | 1.39 | 16.4 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W20 | 22.9 | -0.6 | -2.55% | 1.39 | 16.47 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W19 | 23.5 | -0.6 | -2.49% | 1.39 | 16.91 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
19W18 | 24.1 | +0.8 | +3.43% | 1.39 | 17.34 | 20.85 | 23.63 | 26.41 | 29.19 | 31.97 | 34.75 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |