|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.35 | 22.15 | +0.2 | +0.9% | 2.26% | 22 | 22.5 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 115萬 | 111 | 0.5張/筆 | 22.34元 | 1.55 | 23.53 | -1.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 106萬 | 51 | 0.9張/筆 | 21.89元 | +0.65 (+3.02%) | 連漲連跌: 連4漲 ( +1.55元 / +7.45%) 財報評分: 最新50分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 22.35元 (+0.2元/ +0.9%) | 成交張數: 51.5張 | 成交金額: 115萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1322高 | 近10日新高 | 連4漲 (+1.55元/ +7.45%) | 第118高 | 近5日新高 | 第147高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.3 | 21 | 22.7 | 23.25 | 23 | 20.05 | 20.6 | 18.2 | 18.45 | 23.3 | 31.3 | - | - | 22.1 | 漲跌價 | +1.05 | +1.35 | -0.35 | -0.9 | -0.65 | +2.3 | +1.75 | +4.15 | +3.9 | -0.95 | -8.95 | - | - | +0.25 | 漲跌幅 | +4.93% | +6.43% | -1.54% | -3.87% | -2.83% | +11.5% | +8.5% | +22.8% | +21.1% | -4.08% | -28.6% | - | - | +1.13% | 振幅 | 5.87% | 8.57% | 8.81% | 16.6% | 52.6% | 61.1% | 62.6% | 84.6% | 83.5% | 71.2% | 77.2% | - | - | 54.8% | 成交張數 | 123 | 183 | 677 | 2,509 | 7,900 | 8,761 | 9,666 | 1.07萬 | 1.23萬 | 1.58萬 | 2.91萬 | - | - | 8,086 | 成交金額 | 271萬 | 396萬 | 1,467萬 | 5,657萬 | 1.99億 | 2.17億 | 2.37億 | 2.56億 | 2.84億 | 3.49億 | 6.68億 | - | - | 2.03億 | 週轉率 | 0.32% | 0.47% | 1.76% | 6.5% | 20.5% | 22.7% | 25.1% | 27.8% | 31.8% | 40.9% | 75.4% | - | - | 21% |
結算價 22.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22 | 22.5 | 22 | 22.35 | +0.2 | +0.9 | 2.26 | 51.5 | 111 | 0.46 | 0.01 | -1 | 0 | -4 | -5 | 25 | | | | | | '24/04/25 | 21.55 | 22.15 | 21.55 | 22.15 | +0.65 | +3.02 | 2.79 | 48.4 | 51 | 0.95 | 0.01 | +9 | 0 | -5 | +4 | 25 | | | | | | '24/04/24 | 21.3 | 21.6 | 21.25 | 21.5 | +0.2 | +0.94 | 1.64 | 23.2 | 59 | 0.39 | | +2 | 0 | 0 | +2 | 24.9 | | | | | | '24/04/23 | 20.75 | 21.3 | 20.7 | 21.3 | +0.5 | +2.4 | 2.88 | 27.4 | 48 | 0.57 | 0.01 | +5.75 | 0 | 0 | +5.75 | 24.9 | | | | | | '24/04/22 | 21 | 21 | 20.8 | 20.8 | -0.2 | -0.95 | 0.95 | 32.4 | 192 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 24.9 | | | | | | '24/04/19 | 21.4 | 21.4 | 20.85 | 21 | -0.55 | -2.55 | 2.55 | 70.1 | 246 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 24.9 | | | | | | '24/04/18 | 21.85 | 21.85 | 21.5 | 21.55 | -0.3 | -1.37 | 1.6 | 42.1 | 153 | 0.28 | 0.01 | -1.85 | 0 | 0 | -1.85 | 24.9 | | | | | | '24/04/17 | 20.9 | 22.35 | 20.9 | 21.85 | +0.9 | +4.3 | 6.92 | 111 | 122 | 0.91 | 0.02 | +1.1 | 0 | 0 | +1.1 | 24.9 | | | | | | '24/04/16 | 22.1 | 22.1 | 20.85 | 20.95 | -1.3 | -5.84 | 5.62 | 166 | 403 | 0.41 | 0.04 | -9 | 0 | 0 | -9 | 24.9 | | | | | | '24/04/15 | 22.6 | 22.7 | 22.2 | 22.25 | -0.45 | -1.98 | 2.2 | 105 | 291 | 0.36 | 0.02 | -3 | 0 | 0 | -3 | 25 | | | | | | '24/04/12 | 22.6 | 22.75 | 22.55 | 22.7 | -0.05 | -0.22 | 0.88 | 46.9 | 91 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 25 | | | | | | '24/04/11 | 22.65 | 22.75 | 22.6 | 22.75 | 0 | 0 | 0.66 | 34.1 | 114 | 0.3 | 0.01 | | | | | 25 | | | | | | '24/04/10 | 22.75 | 22.9 | 22.6 | 22.75 | 0 | 0 | 1.32 | 66.8 | 94 | 0.71 | 0.02 | +8 | 0 | 0 | +8 | 25 | | | | | | '24/04/09 | 23 | 23.15 | 22.5 | 22.75 | +0.25 | +1.11 | 2.89 | 76.4 | 120 | 0.64 | 0.02 | -2 | 0 | 0 | -2 | 24.9 | | | | | | '24/04/08 | 22.4 | 22.65 | 22.3 | 22.5 | +0.15 | +0.67 | 1.57 | 96.4 | 130 | 0.74 | 0.02 | +6 | 0 | 0 | +6 | 24.9 | | | | | | '24/04/03 | 22.9 | 22.9 | 22.25 | 22.35 | -0.6 | -2.61 | 2.83 | 219 | 306 | 0.72 | 0.05 | +2 | 0 | 0 | +2 | 24.9 | | | | | | '24/04/02 | 22.8 | 23 | 22.65 | 22.95 | +0.05 | +0.22 | 1.53 | 192 | 267 | 0.72 | 0.04 | -6 | 0 | 0 | -6 | 24.9 | | | | | | '24/04/01 | 23.3 | 24 | 22.7 | 22.9 | -0.8 | -3.38 | 5.49 | 287 | 328 | 0.87 | 0.07 | -6 | 0 | 0 | -6 | 24.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.4 | 24.55 | 22.25 | 23.7 | +1.3 | +5.8 | 10.3 | 454 | 449 | 1.01 | 0.11 | +20 | 0 | -5 | +15 | 25 | | | | | | '24/03/28 | 23.2 | 23.2 | 22.4 | 22.4 | -0.85 | -3.66 | 3.44 | 359 | 502 | 0.72 | 0.08 | -12 | 0 | -97 | -109 | 24.9 | | | | | | '24/03/27 | 23.6 | 23.9 | 23.2 | 23.25 | -2.5 | -9.71 | 2.72 | 808 | 801 | 1.01 | 0.19 | +11 | 0 | -45 | -34 | 24.9 | | | | | | '24/03/26 | 26 | 26.1 | 25.75 | 25.75 | 0 | 0 | 1.36 | 58.2 | 73 | 0.8 | 0.02 | -5 | 0 | 0 | -5 | 24.9 | | | | | | '24/03/25 | 26.05 | 26.45 | 25.65 | 25.75 | -0.2 | -0.77 | 3.08 | 75.2 | 84 | 0.9 | 0.02 | -5 | 0 | 0 | -5 | 24.9 | | | | | | '24/03/22 | 25 | 27 | 25 | 25.95 | -1.35 | -4.95 | 7.33 | 66.5 | 76 | 0.87 | 0.02 | -1.1 | 0 | +7 | +5.9 | 24.9 | | | | | | '24/03/21 | 28.8 | 28.9 | 26 | 27.3 | -0.3 | -1.09 | 10.5 | 108 | 131 | 0.83 | 0.03 | -12 | 0 | 0 | -12 | 2.51 | | | | | | '24/03/20 | 27.3 | 29.3 | 27.3 | 27.6 | +0.25 | +0.91 | 7.31 | 281 | 273 | 1.03 | 0.08 | -8.9 | 0 | 0 | -8.9 | 2.55 | | | | | | '24/03/19 | 24.9 | 27.35 | 24.5 | 27.35 | +2.45 | +9.84 | 11.4 | 191 | 191 | 1 | 0.05 | +20 | 0 | 0 | +20 | 2.59 | | | | | | '24/03/18 | 25.7 | 25.7 | 24.1 | 24.9 | -0.8 | -3.11 | 6.23 | 96.9 | 156 | 0.62 | 0.02 | +2 | 0 | 0 | +2 | 2.51 | | | | | | '24/03/15 | 26.6 | 26.6 | 25.6 | 25.7 | -1.4 | -5.17 | 3.69 | 203 | 186 | 1.09 | 0.05 | -16 | 0 | 0 | -16 | 2.5 | | | | | | '24/03/14 | 28.1 | 28.1 | 26.75 | 27.1 | -1 | -3.56 | 4.8 | 68.3 | 94 | 0.73 | 0.02 | -6 | 0 | 0 | -6 | 2.57 | | | | | | '24/03/13 | 27.5 | 28.3 | 27.5 | 28.1 | +0.6 | +2.18 | 2.91 | 111 | 161 | 0.69 | 0.03 | -1 | 0 | 0 | -1 | 2.59 | | | | | | '24/03/12 | 27.9 | 28.2 | 27.1 | 27.5 | -0.45 | -1.61 | 3.94 | 83.9 | 93 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 2.59 | | | | | | '24/03/11 | 26.85 | 27.95 | 26 | 27.95 | +0.15 | +0.54 | 7.01 | 112 | 189 | 0.59 | 0.03 | +5 | 0 | 0 | +5 | 2.6 | | | | | | '24/03/08 | 30 | 30 | 26.8 | 27.8 | -1.95 | -6.55 | 10.8 | 384 | 354 | 1.08 | 0.11 | -16 | 0 | -1 | -17 | 2.58 | | | | | | '24/03/07 | 31.4 | 32.3 | 29.55 | 29.75 | +0.35 | +1.19 | 9.35 | 875 | 977 | 0.9 | 0.28 | +13 | 0 | 0 | +13 | 2.64 | | | | | | '24/03/06 | 29.15 | 29.4 | 29.15 | 29.4 | +2.65 | +9.91 | 0.93 | 379 | 208 | 1.82 | 0.11 | +16 | 0 | 0 | +16 | 2.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.2 | 26.75 | 24.9 | 26.75 | +2.4 | +9.86 | 7.6 | 450 | 279 | 1.61 | 0.12 | +23 | 0 | 0 | +23 | 2.53 | | | | | | '24/03/04 | 24.35 | 24.35 | 24 | 24.35 | +2.2 | +9.93 | 1.58 | 258 | 173 | 1.49 | 0.06 | | | | | 2.44 | | | | | | '24/03/01 | 21.2 | 22.6 | 21.2 | 22.15 | +1.05 | +4.98 | 6.64 | 58.2 | 86 | 0.68 | 0.01 | 0 | 0 | +1 | +1 | 2.44 | | | | | | '24/02/29 | 21 | 21.15 | 21 | 21.1 | +0.1 | +0.48 | 0.71 | 10.9 | 131 | 0.08 | | | | | | 2.44 | | | | | | '24/02/27 | 21.1 | 21.2 | 21 | 21 | -0.5 | -2.33 | 0.93 | 22.2 | 159 | 0.14 | | | | | | 2.44 | | | | | | '24/02/26 | 20.6 | 21.5 | 20.6 | 21.5 | +0.15 | +0.7 | 4.22 | 180 | 136 | 1.32 | 0.04 | +1 | 0 | 0 | +1 | 2.44 | | | | | | '24/02/23 | 20.5 | 21.4 | 20.5 | 21.35 | +0.85 | +4.15 | 4.39 | 34.7 | 178 | 0.19 | 0.01 | | | | | 2.44 | | | | | | '24/02/22 | 20.55 | 20.55 | 20.45 | 20.5 | -0.2 | -0.97 | 0.48 | 25.9 | 191 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 2.44 | | | | | | '24/02/21 | 20.5 | 20.7 | 20.5 | 20.7 | +0.25 | +1.22 | 0.98 | 27.7 | 258 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.44 | | | | | | '24/02/20 | 20.6 | 20.6 | 20.45 | 20.45 | -0.35 | -1.68 | 0.72 | 94.9 | 733 | 0.13 | 0.02 | | | | | 2.44 | | | | | | '24/02/19 | 20.75 | 20.85 | 20.2 | 20.8 | -0.2 | -0.95 | 3.1 | 114 | 651 | 0.18 | 0.02 | +1 | 0 | 0 | +1 | 2.44 | | | | | | '24/02/16 | 21.8 | 21.8 | 20.8 | 21 | -0.8 | -3.67 | 4.59 | 57.4 | 360 | 0.16 | 0.01 | | | | | 2.44 | | | | | | '24/02/15 | 21.85 | 22.45 | 21.8 | 21.8 | -0.05 | -0.23 | 2.97 | 47.5 | 60 | 0.79 | 0.01 | | | | | 2.44 | | | | | | '24/02/05 | 21.9 | 21.9 | 21.85 | 21.85 | -0.05 | -0.23 | 0.23 | 9.05 | 97 | 0.09 | | | | | | 2.44 | | | | | | '24/02/02 | 21.85 | 21.95 | 21.85 | 21.9 | +0.1 | +0.46 | 0.46 | 4.12 | 30 | 0.14 | | | | | | 2.44 | | | | | | '24/02/01 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 9.73 | 100 | 0.1 | | | | | | 2.44 | | | | | | '24/01/31 | 22 | 22 | 21.8 | 21.8 | -0.2 | -0.91 | 0.91 | 14.7 | 153 | 0.1 | | | | | | 2.44 | | | | | | '24/01/30 | 22 | 22.2 | 22 | 22 | 0 | 0 | 0.91 | 22.9 | 198 | 0.12 | 0.01 | | | | | 2.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.5 | 22.5 | 21 | 22 | -1 | -4.35 | 6.52 | 48.4 | 212 | 0.23 | 0.01 | | | | | 2.44 | | | | | | '24/01/26 | 22.95 | 23 | 22.95 | 23 | +0.05 | +0.22 | 0.22 | 27.6 | 40 | 0.69 | 0.01 | | | | | 2.44 | | | | | | '24/01/25 | 23.05 | 23.15 | 22.95 | 22.95 | +0.05 | +0.22 | 0.87 | 20.5 | 42 | 0.49 | | | | | | 2.44 | | | | | | '24/01/24 | 23.3 | 23.3 | 22.6 | 22.9 | -0.4 | -1.72 | 3 | 38.1 | 103 | 0.37 | 0.01 | | | | | 2.44 | | | | | | '24/01/23 | 22.8 | 23.3 | 22.8 | 23.3 | +0.55 | +2.42 | 2.2 | 5.36 | 13 | 0.41 | | | | | | 2.44 | | | | | | '24/01/22 | 22.7 | 22.75 | 22.7 | 22.75 | +0.15 | +0.66 | 0.22 | 4.2 | 9 | 0.47 | | | | | | 2.44 | | | | | | '24/01/19 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.76 | 18 | 0.04 | | | | | | 2.44 | | | | | | '24/01/18 | 22.7 | 22.7 | 22.6 | 22.6 | +0.05 | +0.22 | 0.44 | 2.27 | 16 | 0.14 | | | | | | 2.44 | | | | | | '24/01/17 | 22.55 | 22.6 | 22.55 | 22.55 | 0 | 0 | 0.22 | 14 | 58 | 0.24 | | | | | | 2.44 | | | | | | '24/01/16 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 | +0.22 | 0 | 2.73 | 43 | 0.06 | | | | | | 2.44 | | | | | | '24/01/15 | 22.5 | 22.5 | 22.45 | 22.5 | +0.05 | +0.22 | 0.22 | 14.6 | 69 | 0.21 | | | | | | 2.44 | | | | | | '24/01/12 | 22.5 | 22.5 | 22.45 | 22.45 | -0.2 | -0.88 | 0.22 | 8.59 | 103 | 0.08 | | | | | | 2.44 | | | | | | '24/01/11 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | 0.77 | 22 | 0.04 | | | | | | 2.44 | | | | | | '24/01/10 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | 0.7 | 22 | 0.03 | | | | | | 2.44 | | | | | | '24/01/09 | 22.8 | 22.8 | 22.6 | 22.65 | -0.75 | -3.21 | 0.85 | 13.5 | 109 | 0.12 | | | | | | 2.44 | | | | | | '24/01/08 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 | +0.43 | 0 | 3.44 | 28 | 0.12 | | | | | | 2.44 | | | | | | '24/01/05 | 24.25 | 24.25 | 23.1 | 23.3 | +0.8 | +3.56 | 5.11 | 9.03 | 58 | 0.16 | | | | | | 2.44 | | | | | | '24/01/04 | 22.5 | 22.5 | 22.4 | 22.5 | +0.3 | +1.35 | 0.45 | 11.1 | 88 | 0.13 | | | | | | 2.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.3 | 22.35 | 22.2 | 22.2 | 0 | 0 | 0.68 | 6.86 | 64 | 0.11 | | | | | | 2.44 | | | | | | '24/01/02 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 | +0.45 | 0 | 2.26 | 19 | 0.12 | | | | | | 2.44 | | | | | | '23/12/29 | 22.1 | 22.25 | 22.1 | 22.1 | -0.1 | -0.45 | 0.68 | 14.8 | 87 | 0.17 | | -0.04 | 0 | 0 | -0.04 | 2.44 | | | | | | '23/12/28 | 22.1 | 22.2 | 22.1 | 22.2 | +0.2 | +0.91 | 0.45 | 7.88 | 48 | 0.16 | | | | | | 2.44 | | | | | | '23/12/27 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 2.61 | 14 | 0.19 | | | | | | 2.44 | | | | | | '23/12/26 | 22 | 22 | 22 | 22 | +0.1 | +0.46 | 0 | 6.26 | 77 | 0.08 | | | | | | 2.44 | | | | | | '23/12/25 | 22 | 22 | 21.8 | 21.9 | 0 | 0 | 0.91 | 14.5 | 106 | 0.14 | | | | | | 2.44 | | | | | | '23/12/22 | 22.05 | 22.05 | 21.9 | 21.9 | -0.2 | -0.9 | 0.68 | 4.7 | 47 | 0.1 | | | | | | 2.44 | | | | | | '23/12/21 | 22.1 | 22.2 | 22.1 | 22.1 | -0.2 | -0.9 | 0.45 | 6.49 | 54 | 0.12 | | | | | | 2.44 | | | | | | '23/12/20 | 22.6 | 22.6 | 22.15 | 22.3 | -0.3 | -1.33 | 1.99 | 7.75 | 46 | 0.17 | | | | | | 2.44 | | | | | | '23/12/19 | 21.9 | 22.6 | 21.9 | 22.6 | -0.4 | -1.74 | 3.04 | 12.5 | 112 | 0.11 | | | | | | 2.44 | | | | | | '23/12/18 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 2.6 | 40 | 0.07 | | | | | | 2.44 | | | | | | '23/12/15 | 23 | 23 | 23 | 23 | +1.2 | +5.5 | 0 | 1.71 | 23 | 0.07 | | | | | | 2.44 | | | | | | '23/12/14 | 22 | 22 | 21.7 | 21.8 | 0 | 0 | 1.38 | 6.53 | 28 | 0.23 | | | | | | 2.44 | | | | | | '23/12/13 | 21.8 | 21.85 | 21.75 | 21.8 | -0.25 | -1.13 | 0.45 | 10.2 | 88 | 0.12 | | | | | | 2.44 | | | | | | '23/12/12 | 21.55 | 22.15 | 21.55 | 22.05 | +0.6 | +2.8 | 2.8 | 15.6 | 50 | 0.31 | | | | | | 2.44 | | | | | | '23/12/11 | 21.45 | 21.55 | 21.45 | 21.45 | -0.3 | -1.38 | 0.46 | 14.4 | 75 | 0.19 | | | | | | 2.44 | | | | | | '23/12/08 | 21.75 | 21.75 | 21.75 | 21.75 | -0.4 | -1.81 | 0 | 3.23 | 51 | 0.06 | | | | | | 2.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.2 | 22.2 | 22.15 | 22.15 | -0.1 | -0.45 | 0.22 | 8.75 | 55 | 0.16 | | | | | | 2.44 | | | | | | '23/12/06 | 21.9 | 22.25 | 21.9 | 22.25 | +0.4 | +1.83 | 1.6 | 15.3 | 43 | 0.36 | | | | | | 2.44 | | | | | | '23/12/05 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0.4 | 13 | 0.03 | | | | | | 2.44 | | | | | | '23/12/04 | 21.85 | 21.85 | 21.85 | 21.85 | +0.2 | +0.92 | 0 | 2.78 | 35 | 0.08 | | +0.05 | 0 | 0 | +0.05 | 2.44 | | | | | | '23/12/01 | 21.65 | 21.65 | 21.65 | 21.65 | -0.3 | -1.37 | 0 | 7.84 | 73 | 0.11 | | | | | | 2.44 | | | | | | '23/11/30 | 21.9 | 21.95 | 21.9 | 21.95 | 0 | 0 | 0.23 | 4.2 | 23 | 0.18 | | | | | | 2.44 | | | | | | '23/11/29 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 2.28 | 11 | 0.21 | | +0.06 | 0 | 0 | +0.06 | 2.44 | | | | | | '23/11/28 | 21.5 | 21.95 | 21.5 | 21.95 | +0.55 | +2.57 | 2.1 | 3.68 | 10 | 0.37 | | | | | | 2.43 | | | | | | '23/11/27 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 | +0.47 | 0 | 8.46 | 131 | 0.06 | | | | | | 2.43 | | | | | | '23/11/24 | 21.3 | 21.3 | 21.3 | 21.3 | -1.3 | -5.75 | 0 | 13.4 | 144 | 0.09 | | -0.11 | 0 | 0 | -0.11 | 2.43 | | | | | | '23/11/23 | 20.7 | 22.75 | 20.7 | 22.6 | +1.9 | +9.18 | 9.9 | 22.6 | 75 | 0.3 | | | | | | 2.44 | | | | | | '23/11/22 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 4.71 | 34 | 0.14 | | | | | | 2.44 | | | | | | '23/11/21 | 20.7 | 20.7 | 20.65 | 20.7 | 0 | 0 | 0.24 | 16.5 | 68 | 0.24 | | | | | | 2.44 | | | | | | '23/11/20 | 20.6 | 20.7 | 20.6 | 20.7 | +0.1 | +0.49 | 0.49 | 30.4 | 117 | 0.26 | 0.01 | | | | | 2.44 | | | | | | '23/11/17 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 5.01 | 55 | 0.09 | | | | | | 2.44 | | | | | | '23/11/16 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 | +0.24 | 0 | 3.48 | 38 | 0.09 | | | | | | 2.44 | | | | | | '23/11/15 | 20.6 | 20.6 | 20.55 | 20.55 | -0.05 | -0.24 | 0.24 | 19.9 | 129 | 0.15 | | | | | | 2.44 | | | | | | '23/11/14 | 20.6 | 20.6 | 20.55 | 20.6 | 0 | 0 | 0.24 | 37.1 | 273 | 0.14 | 0.01 | | | | | 2.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.6 | 20.6 | 20.55 | 20.6 | 0 | 0 | 0.24 | 305 | 1,625 | 0.19 | 0.06 | +1.89 | 0 | 0 | +1.89 | 2.44 | | | | | | '23/11/10 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 15.3 | 129 | 0.12 | | | | | | 2.43 | | | | | | '23/11/09 | 20.55 | 20.6 | 20.55 | 20.6 | +0.05 | +0.24 | 0.24 | 8.39 | 75 | 0.11 | | | | | | 2.43 | | | | | | '23/11/08 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 1.02 | 27 | 0.04 | | | | | | 2.43 | | | | | | '23/11/07 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.42 | 22 | 0.02 | | | | | | 2.43 | | | | | | '23/11/06 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 0.87 | 25 | 0.03 | | | | | | 2.43 | | | | | | '23/11/03 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.98 | 28 | 0.04 | | | | | | 2.43 | | | | | | '23/11/02 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0.51 | 21 | 0.02 | | | | | | 2.43 | | | | | | '23/11/01 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0.46 | 8 | 0.06 | | | | | | 2.43 | | | | | | '23/10/31 | 20.2 | 20.2 | 20.15 | 20.15 | 0 | 0 | 0.25 | 3.28 | 47 | 0.07 | | | | | | 2.43 | | | | | | '23/10/30 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 0.13 | 5 | 0.03 | | | | | | 2.43 | | | | | | '23/10/27 | 20.2 | 20.2 | 20.05 | 20.05 | -0.2 | -0.99 | 0.74 | 23.3 | 268 | 0.09 | | | | | | 2.43 | | | | | | '23/10/26 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 | -0.25 | 0 | 5.03 | 77 | 0.07 | | | | | | 2.43 | | | | | | '23/10/25 | 20.4 | 20.4 | 20.3 | 20.3 | -0.1 | -0.49 | 0.49 | 15.9 | 179 | 0.09 | | | | | | 2.43 | | | | | | '23/10/24 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 | -0.73 | 0 | 2.19 | 42 | 0.05 | | | | | | 2.43 | | | | | | '23/10/23 | 20.5 | 20.55 | 20.45 | 20.55 | 0 | 0 | 0.49 | 5.63 | 72 | 0.08 | | | | | | 2.43 | | | | | | '23/10/20 | 20.6 | 20.6 | 20.55 | 20.55 | +0.05 | +0.24 | 0.24 | 2.64 | 28 | 0.09 | | | | | | 2.43 | | | | | | '23/10/19 | 20.6 | 20.6 | 20.5 | 20.5 | -0.1 | -0.49 | 0.49 | 6.42 | 93 | 0.07 | | | | | | 2.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.6 | 20.6 | 20.55 | 20.6 | 0 | 0 | 0.24 | 9.57 | 121 | 0.08 | | | | | | 2.43 | | | | | | '23/10/17 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 3.84 | 68 | 0.06 | | | | | | 2.43 | | | | | | '23/10/16 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 | -0.24 | 0 | 18.6 | 249 | 0.07 | | +0.07 | 0 | 0 | +0.07 | 2.43 | | | | | | '23/10/13 | 20.7 | 20.7 | 20.6 | 20.65 | 0 | 0 | 0.48 | 16.4 | 102 | 0.16 | | | | | | 2.43 | | | | | | '23/10/12 | 20.7 | 20.7 | 20.6 | 20.65 | -0.1 | -0.48 | 0.48 | 108 | 926 | 0.12 | 0.02 | | | | | 2.43 | | | | | | '23/10/11 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 | +0.24 | 0 | 2.03 | 30 | 0.07 | | | | | | 2.43 | | | | | | '23/10/06 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 | -0.24 | 0 | 2.59 | 40 | 0.06 | | | | | | 2.43 | | | | | | '23/10/05 | 20.75 | 20.8 | 20.75 | 20.75 | -0.2 | -0.95 | 0.24 | 4.65 | 63 | 0.07 | | | | | | 2.43 | | | | | | '23/10/04 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 | -0.24 | 0 | 1.25 | 7 | 0.18 | | | | | | 2.43 | | | | | | '23/10/03 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 1.18 | 10 | 0.12 | | | | | | 2.43 | | | | | | '23/10/02 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0.46 | 19 | 0.02 | | | | | | 2.43 | | | | | | '23/09/28 | 21 | 21 | 21 | 21 | +0.2 | +0.96 | 0 | 1.36 | 5 | 0.27 | | | | | | 2.43 | | | | | | '23/09/27 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 7.61 | 128 | 0.06 | | | | | | 2.43 | | | | | | '23/09/26 | 20.85 | 20.85 | 20.8 | 20.8 | 0 | 0 | 0.24 | 6 | 97 | 0.06 | | | | | | 2.43 | | | | | | '23/09/25 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0.33 | 21 | 0.02 | | | | | | 2.43 | | | | | | '23/09/22 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0.23 | 4 | 0.06 | | | | | | 2.43 | | | | | | '23/09/21 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0.55 | 14 | 0.04 | | | | | | 2.43 | | | | | | '23/09/20 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 1.28 | 9 | 0.14 | | | | | | 2.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 | -0.95 | 0 | 1.94 | 33 | 0.06 | | | | | | 2.43 | | | | | | '23/09/18 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 4.95 | 32 | 0.15 | | | | | | 2.43 | | | | | | '23/09/15 | 21 | 21 | 20.95 | 21 | +0.1 | +0.48 | 0.24 | 8.84 | 158 | 0.06 | | | | | | 2.43 | | | | | | '23/09/14 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 | +0.24 | 0 | 5.46 | 90 | 0.06 | | | | | | 2.43 | | | | | | '23/09/13 | 20.95 | 20.95 | 20.8 | 20.85 | -0.1 | -0.48 | 0.72 | 20.3 | 248 | 0.08 | | | | | | 2.43 | | | | | | '23/09/12 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 | +0.24 | 0 | 15.1 | 217 | 0.07 | | | | | | 2.43 | | | | | | '23/09/11 | 20.9 | 21.15 | 20.9 | 20.9 | -0.7 | -3.24 | 1.16 | 24.8 | 286 | 0.09 | 0.01 | | | | | 2.43 | | | | | | '23/09/08 | 22.1 | 22.15 | 20.8 | 21.6 | -0.5 | -2.26 | 6.11 | 28.8 | 316 | 0.09 | 0.01 | | | | | 2.43 | | | | | | '23/09/07 | 22.85 | 23.7 | 22.85 | 23.7 | +0.85 | +3.72 | 3.72 | 49.6 | 58 | 0.85 | 0.01 | | | | | 2.43 | | | | | | '23/09/06 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | 0.41 | 5 | 0.08 | | | | | | 2.43 | | | | | | '23/09/05 | 23.6 | 23.6 | 22.85 | 22.85 | -0.15 | -0.65 | 3.26 | 5.88 | 21 | 0.28 | | | | | | 2.43 | | | | | | '23/09/04 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.62 | 16 | 0.04 | | | | | | 2.43 | | | | | | '23/09/01 | 23 | 23.5 | 23 | 23 | 0 | 0 | 2.17 | 19.2 | 37 | 0.52 | | 0 | 0 | 0 | 0 | 2.43 | | | | | | '23/08/31 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 2.56 | 20 | 0.13 | | 0 | 0 | +0 | +0 | 2.43 | | | | | | '23/08/30 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.46 | 9 | 0.05 | | | | | | 2.43 | | | | | | '23/08/29 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.4 | 4 | 0.1 | | | | | | 2.43 | | | | | | '23/08/28 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 21.2 | 20 | 1.06 | | | | | | 2.43 | | | | | | '23/08/25 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.27 | 8 | 0.03 | | | | | | 2.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.27 | 8 | 0.03 | | | | | | 2.43 | | | | | | '23/08/23 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.09 | 3 | 0.03 | | | | | | 2.43 | | | | | | '23/08/22 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.25 | 8 | 0.03 | | | | | | 2.43 | | | | | | '23/08/21 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 2.43 | | | | | | '23/08/18 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 2.27 | 10 | 0.23 | | | | | | 2.43 | | | | | | '23/08/17 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 | 0.17 | 7 | 0.02 | | | | | | 2.43 | | | | | | '23/08/16 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.43 | | | | | | '23/08/15 | 23.3 | 23.3 | 23.3 | 23.3 | +0.6 | +2.64 | 0 | 1.5 | 15 | 0.1 | | | | | | 2.43 | | | | | | '23/08/14 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 2.51 | 66 | 0.04 | | | | | | 2.43 | | | | | | '23/08/11 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.12 | 7 | 0.02 | | | | | | 2.43 | | | | | | '23/08/10 | 22.75 | 22.75 | 22.7 | 22.7 | -0.1 | -0.44 | 0.22 | 7.24 | 36 | 0.2 | | | | | | 2.43 | | | | | | '23/08/09 | 22.75 | 22.8 | 22.7 | 22.8 | +0.15 | +0.66 | 0.44 | 29.4 | 188 | 0.16 | 0.01 | | | | | 2.43 | | | | | | '23/08/08 | 22.65 | 22.65 | 22.65 | 22.65 | -0.25 | -1.09 | 0 | 2.89 | 61 | 0.05 | | | | | | 2.43 | | | | | | '23/08/07 | 22.8 | 22.9 | 22.8 | 22.9 | -0.2 | -0.87 | 0.43 | 9.06 | 89 | 0.1 | | | | | | 2.43 | | | | | | '23/08/04 | 23.2 | 23.2 | 23.2 | 23.2 | 0 | 0 | 0 | 0.24 | 7 | 0.03 | | | | | | 2.43 | | | | | | '23/08/02 | 22.4 | 23.2 | 22.4 | 23.2 | 0 | 0 | 3.45 | 3.22 | 37 | 0.09 | | | | | | 2.43 | | | | | | '23/08/01 | 23 | 23.2 | 23 | 23.2 | +0.2 | +0.87 | 0.87 | 4.22 | 7 | 0.6 | | | | | | 2.43 | | | | | | '23/07/31 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.09 | 5 | 0.02 | | | | | | 2.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.85 | 23.2 | 22.85 | 23 | +0.2 | +0.88 | 1.54 | 17.2 | 110 | 0.16 | | | | | | 2.43 | | | | | | '23/07/27 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 0.27 | 10 | 0.03 | | | | | | 2.43 | | | | | | '23/07/26 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 0.22 | 6 | 0.04 | | | | | | 2.43 | | | | | | '23/07/25 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 1.44 | 38 | 0.04 | | | | | | 2.43 | | | | | | '23/07/24 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 0.24 | 9 | 0.03 | | | | | | 2.43 | | | | | | '23/07/21 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 | -0.22 | 0 | 2.4 | 43 | 0.06 | | | | | | 2.43 | | | | | | '23/07/20 | 23 | 23 | 22.85 | 22.85 | -0.35 | -1.51 | 0.65 | 4.03 | 66 | 0.06 | | | | | | 2.43 | | | | | | '23/07/19 | 23.05 | 23.2 | 22.95 | 23.2 | +0.25 | +1.09 | 1.09 | 7.28 | 47 | 0.15 | | | | | | 2.43 | | | | | | '23/07/18 | 22.75 | 22.95 | 22.75 | 22.95 | +0.2 | +0.88 | 0.88 | 3.74 | 18 | 0.21 | | | | | | 2.43 | | | | | | '23/07/17 | 22.75 | 22.75 | 22.75 | 22.75 | -0.2 | -0.87 | 0 | 2.24 | 31 | 0.07 | | | | | | 2.43 | | | | | | '23/07/14 | 22.9 | 22.95 | 22.9 | 22.95 | -0.1 | -0.43 | 0.22 | 2.98 | 25 | 0.12 | | | | | | 2.43 | | | | | | '23/07/13 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 2.43 | | | | | | '23/07/12 | 23 | 23.05 | 23 | 23.05 | +0.2 | +0.88 | 0.22 | 5.26 | 29 | 0.18 | | | | | | 2.43 | | | | | | '23/07/11 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.44 | 14 | 0.03 | | | | | | 2.43 | | | | | | '23/07/10 | 22.4 | 22.5 | 22.3 | 22.5 | 0 | 0 | 0.89 | 6.25 | 30 | 0.21 | | | | | | 2.43 | | | | | | '23/07/07 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.41 | 12 | 0.03 | | | | | | 2.43 | | | | | | '23/07/06 | 22.35 | 22.4 | 22.35 | 22.4 | 0 | 0 | 0.22 | 10.7 | 75 | 0.14 | | | | | | 2.43 | | | | | | '23/07/05 | 22.4 | 22.5 | 22.4 | 22.4 | +0.3 | +1.36 | 0.45 | 15.2 | 79 | 0.19 | | | | | | 2.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 | +0.23 | 0 | 3.84 | 80 | 0.05 | | | | | | 2.43 | | | | | | '23/07/03 | 22 | 22.05 | 22 | 22.05 | +0.05 | +0.23 | 0.23 | 5.35 | 62 | 0.09 | | | | | | 2.43 | | | | | | '23/06/30 | 22.45 | 22.5 | 21.95 | 22 | +0.1 | +0.46 | 2.51 | 13 | 134 | 0.1 | | | | | | 2.43 | | | | | | '23/06/29 | 21.85 | 21.9 | 21.85 | 21.9 | +0.05 | +0.23 | 0.23 | 3.39 | 40 | 0.08 | | | | | | 2.43 | | | | | | '23/06/28 | 21.9 | 21.9 | 21.85 | 21.85 | +0.05 | +0.23 | 0.23 | 5.15 | 69 | 0.07 | | | | | | 2.43 | | | | | | '23/06/27 | 21.9 | 21.9 | 21.8 | 21.8 | -0.2 | -0.91 | 0.45 | 8.78 | 82 | 0.11 | | | | | | 2.43 | | | | | | '23/06/26 | 22.4 | 22.45 | 22 | 22 | +0.6 | +2.8 | 2.1 | 9.89 | 24 | 0.41 | | | | | | 2.43 | | | | | | '23/06/21 | 22.8 | 22.8 | 21.3 | 21.4 | +0.45 | +2.15 | 7.16 | 10.3 | 16 | 0.64 | | | | | | 2.43 | | | | | | '23/06/20 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 2.87 | 24 | 0.12 | | | | | | 2.43 | | | | | | '23/06/19 | 21 | 21 | 20.95 | 20.95 | -0.05 | -0.24 | 0.24 | 4.2 | 12 | 0.35 | | | | | | 2.43 | | | | | | '23/06/16 | 21 | 21 | 21 | 21 | +0.2 | +0.96 | 0 | 5.4 | 7 | 0.77 | | | | | | 2.43 | | | | | | '23/06/15 | 20.8 | 20.8 | 20.8 | 20.8 | +0.25 | +1.22 | 0 | 1.6 | 19 | 0.08 | | | | | | 2.43 | | | | | | '23/06/14 | 20.55 | 20.55 | 20.5 | 20.55 | -0.05 | -0.24 | 0.24 | 15.2 | 131 | 0.12 | | | | | | 2.43 | | | | | | '23/06/13 | 20.55 | 20.7 | 20.5 | 20.6 | -0.1 | -0.48 | 0.97 | 13.6 | 111 | 0.12 | | | | | | 2.43 | | | | | | '23/06/12 | 20.8 | 20.8 | 20.5 | 20.7 | -0.2 | -0.96 | 1.44 | 9.99 | 25 | 0.4 | | | | | | 2.43 | | | | | | '23/06/09 | 20.35 | 20.9 | 20.35 | 20.9 | +0.4 | +1.95 | 2.68 | 11.2 | 32 | 0.35 | | | | | | 2.43 | | | | | | '23/06/08 | 20.4 | 20.5 | 20.25 | 20.5 | +0.3 | +1.49 | 1.24 | 27.1 | 40 | 0.68 | 0.01 | | | | | 2.43 | | | | | | '23/06/07 | 20.15 | 20.3 | 20 | 20.2 | -0.15 | -0.74 | 1.47 | 13.9 | 84 | 0.17 | | | | | | 2.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.35 | 20.35 | 20.35 | 20.35 | -0.3 | -1.45 | 0 | 4.94 | 55 | 0.09 | | | | | | 2.43 | | | | | | '23/06/05 | 20.7 | 20.95 | 20.65 | 20.65 | -0.1 | -0.48 | 1.45 | 4.28 | 28 | 0.15 | | | | | | 2.43 | | | | | | '23/06/02 | 20.5 | 20.75 | 20.5 | 20.75 | -0.1 | -0.48 | 1.2 | 2.14 | 9 | 0.24 | | | | | | 2.43 | | | | | | '23/06/01 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0.09 | 4 | 0.02 | | | | | | 2.43 | | | | | | '23/05/31 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.26 | 13 | 0.02 | | | | | | 2.43 | | | | | | '23/05/30 | 21.1 | 21.1 | 21.1 | 21.1 | +0.7 | +3.43 | 0 | 1.1 | 7 | 0.16 | | | | | | 2.43 | | | | | | '23/05/29 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0.52 | 6 | 0.09 | | | | | | 2.43 | | | | | | '23/05/26 | 20.65 | 20.65 | 20.4 | 20.4 | -0.25 | -1.21 | 1.21 | 3.15 | 9 | 0.35 | | | | | | 2.43 | | | | | | '23/05/25 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | 0.21 | 2 | 0.11 | | | | | | 2.43 | | | | | | '23/05/24 | 20.15 | 20.65 | 20.1 | 20.65 | +0.65 | +3.25 | 2.75 | 7.18 | 14 | 0.51 | | | | | | 2.43 | | | | | | '23/05/23 | 19.95 | 20 | 19.95 | 20 | +0.1 | +0.5 | 0.25 | 11.6 | 98 | 0.12 | | | | | | 2.43 | | | | | | '23/05/22 | 19.95 | 19.95 | 19.9 | 19.9 | -0.05 | -0.25 | 0.25 | 9.29 | 68 | 0.14 | | | | | | 2.43 | | | | | | '23/05/19 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 3.8 | 32 | 0.12 | | | | | | 2.43 | | | | | | '23/05/18 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 1.16 | 6 | 0.19 | | | | | | 2.43 | | | | | | '23/05/17 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0.07 | 4 | 0.02 | | | | | | 2.43 | | | | | | '23/05/16 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0.1 | 4 | 0.02 | | | | | | 2.43 | | | | | | '23/05/15 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 1.39 | 12 | 0.12 | | | | | | 2.43 | | | | | | '23/05/12 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 | +1.79 | 0 | 2.44 | 18 | 0.14 | | | | | | 2.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.95 | 19.95 | 19.6 | 19.6 | +0.15 | +0.77 | 1.8 | 13.5 | 65 | 0.21 | | -1 | 0 | 0 | -1 | 2.43 | | | | | | '23/05/10 | 19.75 | 19.75 | 19.4 | 19.45 | -1.5 | -7.16 | 1.67 | 21.9 | 44 | 0.5 | | +1 | 0 | 0 | +1 | 2.43 | | | | | | '23/05/09 | 20.6 | 20.95 | 20.05 | 20.95 | +0.95 | +4.75 | 4.5 | 12.2 | 13 | 0.94 | | | | | | 2.43 | | | | | | '23/05/08 | 20 | 20 | 20 | 20 | -0.1 | -0.5 | 0 | 6.15 | 9 | 0.68 | | | | | | 2.43 | | | | | | '23/05/05 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.49 | 7 | 0.07 | | | | | | 2.43 | | | | | | '23/05/04 | 20.5 | 20.5 | 20.1 | 20.1 | -0.5 | -2.43 | 1.94 | 21.9 | 108 | 0.2 | | | | | | 2.43 | | | | | | '23/05/03 | 21 | 21 | 20.6 | 20.6 | -0.4 | -1.9 | 1.9 | 3 | 3 | 1 | | | | | | 2.43 | | | | | | '23/05/02 | 21.7 | 21.75 | 21 | 21 | -0.7 | -3.23 | 3.46 | 3.31 | 11 | 0.3 | | | | | | 2.43 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|