(8424) 惠普本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
24W17	71.8	+0.6	+0.84%	4.24	16.93	42.4	45.79	49.18	52.58	55.97	59.36
24W16	71.2	-0.9	-1.25%	4.24	16.79	42.4	45.79	49.18	52.58	55.97	59.36
24W15	72.1	+0.1	+0.14%	4.24	17	42.4	45.79	49.18	52.58	55.97	59.36
24W14	72	+2	+2.86%	4.24	16.98	42.4	45.79	49.18	52.58	55.97	59.36
24W13	70	+0.2	+0.29%	4.24	16.51	42.4	45.79	49.18	52.58	55.97	59.36
24W12	69.8	+0.1	+0.14%	4.24	16.46	42.4	45.79	49.18	52.58	55.97	59.36
24W11	69.7	+1	+1.46%	4.24	16.44	42.4	45.79	49.18	52.58	55.97	59.36
24W10	68.7	-0.4	-0.58%	4.24	16.2	42.4	45.79	49.18	52.58	55.97	59.36
24W09	69.1	+0.5	+0.73%	4.24	16.3	42.4	45.79	49.18	52.58	55.97	59.36
24W08	68.6	+1.5	+2.24%	4.24	16.18	42.4	45.79	49.18	52.58	55.97	59.36
24W07	67.1	+0.5	+0.75%	4.24	15.83	42.4	45.79	49.18	52.58	55.97	59.36
24W06	66.6	0	0%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
24W05	66.6	-0.1	-0.15%	4.24	15.71	42.4	45.79	49.18	52.58	55.97	59.36
24W04	66.7	-0.2	-0.3%	4.24	15.73	42.4	45.79	49.18	52.58	55.97	59.36
24W03	66.9	-0.5	-0.74%	4.24	15.78	42.4	45.79	49.18	52.58	55.97	59.36
24W02	67.4	-0.6	-0.88%	4.24	15.9	42.4	45.79	49.18	52.58	55.97	59.36
24W01	68	+1	+1.49%	4.24	16.04	42.4	45.79	49.18	52.58	55.97	59.36
23W52	67	+0.5	+0.75%	4.24	15.8	42.4	45.79	49.18	52.58	55.97	59.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
23W51	66.5	+0.2	+0.3%	4.26	15.61	42.59	46	49.4	52.81	56.22	59.62
23W50	66.3	0	0%	4.28	15.5	42.78	46.2	49.62	53.04	56.46	59.89
23W49	66.3	-0.3	-0.45%	4.3	15.43	42.96	46.4	49.84	53.28	56.71	60.15
23W48	66.6	-0.2	-0.3%	4.32	15.43	43.15	46.61	50.06	53.51	56.96	60.41
23W47	66.8	+0.8	+1.21%	4.33	15.41	43.34	46.81	50.28	53.74	57.21	60.68
23W46	66	+0.8	+1.23%	4.35	15.16	43.53	47.01	50.49	53.98	57.46	60.94
23W45	65.2	-1.3	-1.95%	4.37	14.91	43.72	47.22	50.71	54.21	57.71	61.2
23W44	66.5	-0.6	-0.89%	4.39	15.15	43.91	47.42	50.93	54.44	57.96	61.47
23W43	67.1	-0.1	-0.15%	4.41	15.22	44.09	47.62	51.15	54.68	58.2	61.73
23W42	67.2	-0.1	-0.15%	4.43	15.18	44.28	47.82	51.37	54.91	58.45	62
23W41	67.3	-0.3	-0.44%	4.45	15.13	44.47	48.03	51.59	55.14	58.7	62.26
23W40	67.6	+0.3	+0.45%	4.47	15.14	44.66	48.23	51.8	55.38	58.95	62.52
23W39	67.3	-0.6	-0.88%	4.48	15.01	44.85	48.43	52.02	55.61	59.2	62.79
23W38	67.9	+0.1	+0.15%	4.5	15.08	45.04	48.64	52.24	55.84	59.45	63.05
23W37	67.8	+0.4	+0.59%	4.52	14.99	45.22	48.84	52.46	56.08	59.7	63.31
23W36	67.4	-0.1	-0.15%	4.54	14.84	45.41	49.04	52.68	56.31	59.94	63.58
23W35	67.5	+0.3	+0.45%	4.56	14.8	45.6	49.25	52.9	56.54	60.19	63.84
23W34	67.2	-0.2	-0.3%	4.58	14.68	45.79	49.45	53.11	56.78	60.44	64.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
23W33	67.4	-0.1	-0.15%	4.6	14.66	45.98	49.65	53.33	57.01	60.69	64.37
23W32	67.5	+0.1	+0.15%	4.62	14.62	46.16	49.86	53.55	57.24	60.94	64.63
23W31	67.4	-0.5	-0.74%	4.64	14.54	46.35	50.06	53.77	57.48	61.19	64.89
23W30	67.9	+0.3	+0.44%	4.65	14.59	46.54	50.26	53.99	57.71	61.43	65.16
23W29	67.6	-0.2	-0.29%	4.67	14.47	46.73	50.47	54.21	57.94	61.68	65.42
23W28	67.8	+0.2	+0.3%	4.69	14.45	46.92	50.67	54.42	58.18	61.93	65.68
23W27	67.6	-0.4	-0.59%	4.71	14.35	47.11	50.87	54.64	58.41	62.18	65.95
23W26	68	-0.1	-0.15%	4.73	14.38	47.29	51.08	54.86	58.64	62.43	66.21
23W25	68.1	-0.5	-0.73%	4.75	14.34	47.48	51.28	55.08	58.88	62.68	66.48
23W24	68.6	+0.8	+1.18%	4.77	14.39	47.67	51.48	55.3	59.11	62.93	66.74
23W23	67.8	-4.1	-5.7%	4.79	14.17	47.86	51.69	55.52	59.34	63.17	67
23W22	71.9	+1.3	+1.84%	4.8	14.96	48.05	51.89	55.73	59.58	63.42	67.27
23W21	70.6	-0.4	-0.56%	4.82	14.64	48.24	52.09	55.95	59.81	63.67	67.53
23W20	71	+0.3	+0.42%	4.84	14.66	48.42	52.3	56.17	60.05	63.92	67.79
23W19	70.7	+0.1	+0.14%	4.86	14.54	48.61	52.5	56.39	60.28	64.17	68.06
23W18	70.6	+0.8	+1.15%	4.88	14.47	48.8	52.7	56.61	60.51	64.42	68.32
23W17	69.8	+0.1	+0.14%	4.9	14.25	48.99	52.91	56.83	60.75	64.66	68.58
23W16	69.7	-0.3	-0.43%	4.92	14.17	49.18	53.11	57.04	60.98	64.91	68.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
23W15	70	+0.6	+0.86%	4.94	14.18	49.36	53.31	57.26	61.21	65.16	69.11
23W14	69.4	+0.3	+0.43%	4.96	14.01	49.55	53.52	57.48	61.45	65.41	69.37
23W13	69.1	-0.2	-0.29%	4.97	13.89	49.74	53.72	57.7	61.68	65.66	69.64
23W12	69.3	+0.2	+0.29%	4.99	13.88	49.93	53.92	57.92	61.91	65.91	69.9
23W11	69.1	-0.5	-0.72%	5.01	13.79	50.12	54.13	58.14	62.15	66.16	70.16
23W10	69.6	+0.5	+0.72%	5.03	13.84	50.31	54.33	58.35	62.38	66.4	70.43
23W09	69.1	+0.5	+0.73%	5.05	13.68	50.49	54.53	58.57	62.61	66.65	70.69
23W08	68.6	+1.9	+2.85%	5.07	13.54	50.68	54.74	58.79	62.85	66.9	70.96
23W07	66.7	-0.6	-0.89%	5.09	13.11	50.87	54.94	59.01	63.08	67.15	71.22
23W06	67.3	+0.3	+0.45%	5.11	13.18	51.06	55.14	59.23	63.31	67.4	71.48
23W05	67	0	0%	5.12	13.07	51.25	55.35	59.45	63.55	67.65	71.75
23W03	67	+0.3	+0.45%	5.14	13.03	51.44	55.55	59.66	63.78	67.89	72.01
23W02	66.7	-0.1	-0.15%	5.16	12.92	51.62	55.75	59.88	64.01	68.14	72.27
23W01	66.8	+0.7	+1.06%	5.18	12.89	51.81	55.96	60.1	64.25	68.39	72.54
22W53	66.1	+0.5	+0.76%	5.2	12.71	52	56.16	60.32	64.48	68.64	72.8
22W52	65.6	-0.6	-0.91%	5.19	12.64	51.89	56.04	60.19	64.34	68.49	72.64
22W51	66.2	0	0%	5.18	12.79	51.77	55.91	60.06	64.2	68.34	72.48
22W50	66.2	+0.9	+1.38%	5.17	12.81	51.66	55.79	59.93	64.06	68.19	72.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
22W49	65.3	+0.3	+0.46%	5.15	12.67	51.55	55.67	59.79	63.92	68.04	72.16
22W48	65	+0.2	+0.31%	5.14	12.64	51.43	55.55	59.66	63.78	67.89	72.01
22W47	64.8	0	0%	5.13	12.63	51.32	55.42	59.53	63.64	67.74	71.85
22W46	64.8	+1.2	+1.89%	5.12	12.65	51.21	55.3	59.4	63.5	67.59	71.69
22W45	63.6	+0.2	+0.32%	5.11	12.45	51.09	55.18	59.27	63.35	67.44	71.53
22W44	63.4	-2.5	-3.79%	5.1	12.44	50.98	55.06	59.14	63.21	67.29	71.37
22W43	65.9	-0.1	-0.15%	5.09	12.96	50.87	54.93	59	63.07	67.14	71.21
22W42	66	-1.2	-1.79%	5.08	13	50.75	54.81	58.87	62.93	66.99	71.05
22W41	67.2	+0.4	+0.6%	5.06	13.27	50.64	54.69	58.74	62.79	66.84	70.89
22W40	66.8	-2.2	-3.19%	5.05	13.22	50.53	54.57	58.61	62.65	66.69	70.74
22W39	69	-0.2	-0.29%	5.04	13.69	50.41	54.44	58.48	62.51	66.54	70.58
22W38	69.2	+0.3	+0.44%	5.03	13.76	50.3	54.32	58.35	62.37	66.39	70.42
22W37	68.9	-0.1	-0.14%	5.02	13.73	50.18	54.2	58.21	62.23	66.24	70.26
22W36	69	-1.3	-1.85%	5.01	13.78	50.07	54.08	58.08	62.09	66.09	70.1
22W35	70.3	+1	+1.44%	5	14.07	49.96	53.95	57.95	61.95	65.94	69.94
22W34	69.3	+0.4	+0.58%	4.98	13.9	49.84	53.83	57.82	61.81	65.79	69.78
22W33	68.9	+1.5	+2.23%	4.97	13.85	49.73	53.71	57.69	61.67	65.64	69.62
22W32	67.4	-0.2	-0.3%	4.96	13.58	49.62	53.59	57.56	61.53	65.49	69.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
22W31	67.6	+1	+1.5%	4.95	13.66	49.5	53.46	57.42	61.38	65.35	69.31
22W30	66.6	+1.6	+2.46%	4.94	13.48	49.39	53.34	57.29	61.24	65.2	69.15
22W29	65	+0.5	+0.78%	4.93	13.19	49.28	53.22	57.16	61.1	65.05	68.99
22W28	64.5	-2.3	-3.44%	4.92	13.12	49.16	53.1	57.03	60.96	64.9	68.83
22W27	66.8	-2.6	-3.75%	4.9	13.62	49.05	52.97	56.9	60.82	64.75	68.67
22W26	69.4	-0.9	-1.28%	4.89	14.18	48.94	52.85	56.77	60.68	64.6	68.51
22W25	70.3	0	0%	4.88	14.4	48.82	52.73	56.63	60.54	64.45	68.35
22W24	70.3	-1.4	-1.95%	4.87	14.43	48.71	52.61	56.5	60.4	64.3	68.19
22W23	71.7	0	0%	4.86	14.75	48.6	52.48	56.37	60.26	64.15	68.03
22W22	71.7	+0.7	+0.99%	4.85	14.79	48.48	52.36	56.24	60.12	64	67.88
22W21	71	+0.5	+0.71%	4.84	14.68	48.37	52.24	56.11	59.98	63.85	67.72
22W20	70.5	-1.5	-2.08%	4.83	14.61	48.26	52.12	55.98	59.84	63.7	67.56
22W19	72	0	0%	4.81	14.96	48.14	51.99	55.85	59.7	63.55	67.4
22W18	72	-1.2	-1.64%	4.8	14.99	48.03	51.87	55.71	59.56	63.4	67.24
22W17	73.2	+2	+2.81%	4.79	15.28	47.92	51.75	55.58	59.42	63.25	67.08
22W16	71.2	+1.2	+1.71%	4.78	14.89	47.8	51.63	55.45	59.27	63.1	66.92
22W15	70	0	0%	4.77	14.68	47.69	51.5	55.32	59.13	62.95	66.76
22W14	70	-0.2	-0.28%	4.76	14.71	47.58	51.38	55.19	58.99	62.8	66.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
22W13	70.2	+1.6	+2.33%	4.75	14.79	47.46	51.26	55.06	58.85	62.65	66.45
22W12	68.6	+0.9	+1.33%	4.73	14.49	47.35	51.14	54.92	58.71	62.5	66.29
22W11	67.7	+1.2	+1.8%	4.72	14.33	47.23	51.01	54.79	58.57	62.35	66.13
22W10	66.5	+1.2	+1.84%	4.71	14.11	47.12	50.89	54.66	58.43	62.2	65.97
22W09	65.3	+2.6	+4.15%	4.7	13.89	47.01	50.77	54.53	58.29	62.05	65.81
22W08	62.7	-0.1	-0.16%	4.69	13.37	46.89	50.65	54.4	58.15	61.9	65.65
22W07	62.8	+0.5	+0.8%	4.68	13.42	46.78	50.52	54.27	58.01	61.75	65.49
22W05	62.3	+0.2	+0.32%	4.67	13.35	46.67	50.4	54.13	57.87	61.6	65.33
22W04	62.1	+0.5	+0.81%	4.66	13.34	46.55	50.28	54	57.73	61.45	65.18
22W03	61.6	+0.1	+0.16%	4.64	13.26	46.44	50.16	53.87	57.59	61.3	65.02
22W02	61.5	+0.2	+0.33%	4.63	13.28	46.33	50.03	53.74	57.45	61.15	64.86
22W01	61.3	+0.1	+0.16%	4.62	13.26	46.21	49.91	53.61	57.3	61	64.7
21W52	61.2	-0.6	-0.97%	4.61	13.28	46.1	49.79	53.48	57.16	60.85	64.54
21W51	61.8	+0.8	+1.31%	4.6	13.44	45.99	49.67	53.35	57.03	60.71	64.39
21W50	61	0	0%	4.59	13.29	45.88	49.56	53.23	56.9	60.57	64.24
21W49	61	+0.1	+0.16%	4.58	13.33	45.78	49.44	53.1	56.76	60.42	64.09
21W48	60.9	-0.2	-0.33%	4.57	13.34	45.67	49.32	52.98	56.63	60.28	63.94
21W47	61.1	0	0%	4.56	13.41	45.56	49.21	52.85	56.5	60.14	63.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
21W46	61.1	-0.3	-0.49%	4.55	13.44	45.45	49.09	52.73	56.36	60	63.63
21W45	61.4	+0.3	+0.49%	4.53	13.54	45.35	48.97	52.6	56.23	59.86	63.48
21W44	61.1	+0.9	+1.5%	4.52	13.51	45.24	48.86	52.48	56.09	59.71	63.33
21W43	60.2	-0.1	-0.17%	4.51	13.34	45.13	48.74	52.35	55.96	59.57	63.18
21W42	60.3	+0.1	+0.17%	4.5	13.39	45.02	48.62	52.23	55.83	59.43	63.03
21W41	60.2	+0.1	+0.17%	4.49	13.4	44.91	48.51	52.1	55.69	59.29	62.88
21W40	60.1	-0.5	-0.83%	4.48	13.41	44.81	48.39	51.97	55.56	59.14	62.73
21W39	60.6	+0.4	+0.66%	4.47	13.56	44.7	48.27	51.85	55.43	59	62.58
21W38	60.2	+0.2	+0.33%	4.46	13.5	44.59	48.16	51.72	55.29	58.86	62.43
21W37	60	-0.3	-0.5%	4.45	13.49	44.48	48.04	51.6	55.16	58.72	62.28
21W36	60.3	-2.1	-3.37%	4.44	13.59	44.37	47.92	51.47	55.02	58.57	62.12
21W35	62.4	+1.6	+2.63%	4.43	14.1	44.27	47.81	51.35	54.89	58.43	61.97
21W34	60.8	-0.9	-1.46%	4.42	13.77	44.16	47.69	51.22	54.76	58.29	61.82
21W33	61.7	-0.2	-0.32%	4.41	14.01	44.05	47.58	51.1	54.62	58.15	61.67
21W32	61.9	+0.4	+0.65%	4.39	14.09	43.94	47.46	50.97	54.49	58	61.52
21W31	61.5	+0.4	+0.65%	4.38	14.03	43.84	47.34	50.85	54.36	57.86	61.37
21W30	61.1	+0.3	+0.49%	4.37	13.97	43.73	47.23	50.72	54.22	57.72	61.22
21W29	60.8	-0.3	-0.49%	4.36	13.94	43.62	47.11	50.6	54.09	57.58	61.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
21W28	61.1	-0.7	-1.13%	4.35	14.04	43.51	46.99	50.47	53.95	57.44	60.92
21W27	61.8	+3.8	+6.55%	4.34	14.24	43.4	46.88	50.35	53.82	57.29	60.77
21W26	58	0	0%	4.33	13.4	43.3	46.76	50.22	53.69	57.15	60.61
21W25	58	+0.2	+0.35%	4.32	13.43	43.19	46.64	50.1	53.55	57.01	60.46
21W24	57.8	+0.4	+0.7%	4.31	13.42	43.08	46.53	49.97	53.42	56.87	60.31
21W23	57.4	+1	+1.77%	4.3	13.36	42.97	46.41	49.85	53.29	56.72	60.16
21W22	56.4	-0.5	-0.88%	4.29	13.16	42.86	46.29	49.72	53.15	56.58	60.01
21W21	56.9	+0.2	+0.35%	4.28	13.31	42.76	46.18	49.6	53.02	56.44	59.86
21W20	56.7	-2.1	-3.57%	4.26	13.29	42.65	46.06	49.47	52.88	56.3	59.71
21W19	58.8	-0.4	-0.68%	4.25	13.82	42.54	45.94	49.35	52.75	56.15	59.56
21W18	59.2	0	0%	4.24	13.95	42.43	45.83	49.22	52.62	56.01	59.41
21W17	59.2	+0.4	+0.68%	4.23	13.99	42.33	45.71	49.1	52.48	55.87	59.26
21W16	58.8	+0.2	+0.34%	4.22	13.93	42.22	45.6	48.97	52.35	55.73	59.1
21W15	58.6	+0.4	+0.69%	4.21	13.92	42.11	45.48	48.85	52.22	55.58	58.95
21W14	58.2	+0.8	+1.39%	4.2	13.86	42	45.36	48.72	52.08	55.44	58.8
21W13	57.4	-0.2	-0.35%	4.19	13.7	41.89	45.25	48.6	51.95	55.3	58.65
21W12	57.6	+0.4	+0.7%	4.18	13.78	41.79	45.13	48.47	51.81	55.16	58.5
21W11	57.2	+0.7	+1.24%	4.17	13.72	41.68	45.01	48.35	51.68	55.02	58.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
21W10	56.5	+1.2	+2.17%	4.16	13.59	41.57	44.9	48.22	51.55	54.87	58.2
21W09	55.3	+4	+7.8%	4.15	13.34	41.46	44.78	48.1	51.41	54.73	58.05
21W08	51.3	0	0%	4.14	12.4	41.35	44.66	47.97	51.28	54.59	57.9
21W06	51.3	+1.2	+2.4%	4.12	12.44	41.25	44.55	47.85	51.15	54.45	57.75
21W05	50.1	+0.1	+0.2%	4.11	12.18	41.14	44.43	47.72	51.01	54.3	57.59
21W04	50	-0.1	-0.2%	4.1	12.19	41.03	44.31	47.6	50.88	54.16	57.44
21W03	50.1	-0.7	-1.38%	4.09	12.24	40.92	44.2	47.47	50.75	54.02	57.29
21W02	50.8	-1.2	-2.31%	4.08	12.45	40.82	44.08	47.35	50.61	53.88	57.14
21W01	52	+1	+1.96%	4.07	12.77	40.71	43.96	47.22	50.48	53.73	56.99
20W52	51	+0.3	+0.59%	4.06	12.56	40.6	43.85	47.1	50.34	53.59	56.84
20W51	50.7	0	0%	4.08	12.43	40.78	44.05	47.31	50.57	53.83	57.1
20W50	50.7	-0.4	-0.78%	4.1	12.38	40.97	44.24	47.52	50.8	54.07	57.35
20W49	51.1	+0.5	+0.99%	4.11	12.42	41.15	44.44	47.73	51.02	54.32	57.61
20W48	50.6	+0.3	+0.6%	4.13	12.24	41.33	44.64	47.94	51.25	54.56	57.86
20W47	50.3	+0.2	+0.4%	4.15	12.12	41.51	44.83	48.16	51.48	54.8	58.12
20W46	50.1	-0.2	-0.4%	4.17	12.02	41.7	45.03	48.37	51.7	55.04	58.37
20W45	50.3	+0.3	+0.6%	4.19	12.01	41.88	45.23	48.58	51.93	55.28	58.63
20W44	50	-0.4	-0.79%	4.21	11.89	42.06	45.43	48.79	52.16	55.52	58.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
20W43	50.4	+0.5	+1%	4.22	11.93	42.24	45.62	49	52.38	55.76	59.14
20W42	49.9	-0.3	-0.6%	4.24	11.76	42.43	45.82	49.22	52.61	56	59.4
20W41	50.2	-0.8	-1.57%	4.26	11.78	42.61	46.02	49.43	52.84	56.24	59.65
20W40	51	+1.15	+2.31%	4.28	11.92	42.79	46.22	49.64	53.06	56.49	59.91
20W39	49.85	+0.05	+0.1%	4.3	11.6	42.97	46.41	49.85	53.29	56.73	60.16
20W38	49.8	-0.15	-0.3%	4.32	11.54	43.16	46.61	50.06	53.52	56.97	60.42
20W37	49.95	+0.6	+1.22%	4.33	11.53	43.34	46.81	50.27	53.74	57.21	60.68
20W36	49.35	-0.35	-0.7%	4.35	11.34	43.52	47	50.49	53.97	57.45	60.93
20W35	49.7	-0.15	-0.3%	4.37	11.37	43.71	47.2	50.7	54.2	57.69	61.19
20W34	49.85	-0.1	-0.2%	4.39	11.36	43.89	47.4	50.91	54.42	57.93	61.44
20W33	49.95	-0.05	-0.1%	4.41	11.33	44.07	47.6	51.12	54.65	58.17	61.7
20W32	50	+0.05	+0.1%	4.43	11.3	44.25	47.79	51.33	54.87	58.42	61.96
20W31	49.95	+0.45	+0.91%	4.44	11.24	44.44	47.99	51.55	55.1	58.66	62.21
20W30	49.5	-0.5	-1%	4.46	11.09	44.62	48.19	51.76	55.33	58.9	62.47
20W29	50	-0.4	-0.79%	4.48	11.16	44.8	48.39	51.97	55.55	59.14	62.72
20W28	50.4	-1	-1.95%	4.5	11.2	44.98	48.58	52.18	55.78	59.38	62.98
20W27	51.4	-0.7	-1.34%	4.52	11.38	45.17	48.78	52.39	56.01	59.62	63.23
20W26	52.1	-4.2	-7.46%	4.54	11.49	45.35	48.98	52.61	56.23	59.86	63.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
20W25	56.3	+2.3	+4.26%	4.55	12.36	45.53	49.18	52.82	56.46	60.1	63.75
20W24	54	-0.2	-0.37%	4.57	11.81	45.72	49.37	53.03	56.69	60.34	64
20W23	54.2	+1.2	+2.26%	4.59	11.81	45.9	49.57	53.24	56.91	60.59	64.26
20W22	53	+0.8	+1.53%	4.61	11.5	46.08	49.77	53.45	57.14	60.83	64.51
20W21	52.2	-0.1	-0.19%	4.63	11.28	46.26	49.96	53.67	57.37	61.07	64.77
20W20	52.3	+0.4	+0.77%	4.64	11.26	46.45	50.16	53.88	57.59	61.31	65.02
20W19	51.9	-0.8	-1.52%	4.66	11.13	46.63	50.36	54.09	57.82	61.55	65.28
20W18	52.7	+1.8	+3.54%	4.68	11.26	46.81	50.56	54.3	58.05	61.79	65.54
20W17	50.9	+1.05	+2.11%	4.7	10.83	46.99	50.75	54.51	58.27	62.03	65.79
20W16	49.85	+2.45	+5.17%	4.72	10.57	47.18	50.95	54.73	58.5	62.27	66.05
20W15	47.4	+0.3	+0.64%	4.74	10.01	47.36	51.15	54.94	58.73	62.51	66.3
20W14	47.1	-0.3	-0.63%	4.75	9.91	47.54	51.35	55.15	58.95	62.76	66.56
20W13	47.4	+3.2	+7.24%	4.77	9.93	47.72	51.54	55.36	59.18	63	66.82
20W12	44.2	-4.55	-9.33%	4.79	9.23	47.91	51.74	55.57	59.41	63.24	67.07
20W11	48.75	-5.05	-9.39%	4.81	10.14	48.09	51.94	55.78	59.63	63.48	67.33
20W10	53.8	+0.6	+1.13%	4.83	11.14	48.27	52.13	56	59.86	63.72	67.58
20W09	53.2	+1.3	+2.5%	4.85	10.98	48.46	52.33	56.21	60.09	63.96	67.84
20W08	51.9	-0.3	-0.57%	4.86	10.67	48.64	52.53	56.42	60.31	64.2	68.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
20W07	52.2	-1.4	-2.61%	4.88	10.69	48.82	52.73	56.63	60.54	64.44	68.35
20W06	53.6	-0.5	-0.92%	4.9	10.94	49	52.92	56.84	60.76	64.69	68.61
20W05	54.1	-1.7	-3.05%	4.92	11	49.19	53.12	57.06	60.99	64.93	68.86
20W04	55.8	+0.2	+0.36%	4.94	11.3	49.37	53.32	57.27	61.22	65.17	69.12
20W03	55.6	+1.2	+2.21%	4.96	11.22	49.55	53.52	57.48	61.44	65.41	69.37
20W02	54.4	+0.3	+0.55%	4.97	10.94	49.73	53.71	57.69	61.67	65.65	69.63
20W01	54.1	+0.1	+0.19%	4.99	10.84	49.92	53.91	57.9	61.9	65.89	69.88
19W52	54	+0.7	+1.31%	5.01	10.78	50.1	54.11	58.12	62.12	66.13	70.14
19W51	53.3	0	0%	5.01	10.64	50.1	54.11	58.12	62.12	66.13	70.14
19W50	53.3	-1.2	-2.2%	5.01	10.64	50.1	54.11	58.12	62.12	66.13	70.14
19W49	54.5	-1	-1.8%	5.01	10.88	50.1	54.11	58.12	62.12	66.13	70.14
19W48	55.5	0	0%	5.01	11.08	50.1	54.11	58.12	62.12	66.13	70.14
19W47	55.5	+0.1	+0.18%	5.01	11.08	50.1	54.11	58.12	62.12	66.13	70.14
19W46	55.4	0	0%	5.01	11.06	50.1	54.11	58.12	62.12	66.13	70.14
19W45	55.4	-0.8	-1.42%	5.01	11.06	50.1	54.11	58.12	62.12	66.13	70.14
19W44	56.2	-0.4	-0.71%	5.01	11.22	50.1	54.11	58.12	62.12	66.13	70.14
19W43	56.6	-0.4	-0.7%	5.01	11.3	50.1	54.11	58.12	62.12	66.13	70.14
19W42	57	-0.8	-1.38%	5.01	11.38	50.1	54.11	58.12	62.12	66.13	70.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
19W41	57.8	-0.5	-0.86%	5.01	11.54	50.1	54.11	58.12	62.12	66.13	70.14
19W40	58.3	+0.1	+0.17%	5.01	11.64	50.1	54.11	58.12	62.12	66.13	70.14
19W39	58.2	0	0%	5.01	11.62	50.1	54.11	58.12	62.12	66.13	70.14
19W38	58.2	+0.5	+0.87%	5.01	11.62	50.1	54.11	58.12	62.12	66.13	70.14
19W37	57.7	-1.3	-2.2%	5.01	11.52	50.1	54.11	58.12	62.12	66.13	70.14
19W36	59	+0.2	+0.34%	5.01	11.78	50.1	54.11	58.12	62.12	66.13	70.14
19W35	58.8	-0.6	-1.01%	5.01	11.74	50.1	54.11	58.12	62.12	66.13	70.14
19W34	59.4	+0.3	+0.51%	5.01	11.86	50.1	54.11	58.12	62.12	66.13	70.14
19W33	59.1	-0.2	-0.34%	5.01	11.8	50.1	54.11	58.12	62.12	66.13	70.14
19W32	59.3	+1	+1.72%	5.01	11.84	50.1	54.11	58.12	62.12	66.13	70.14
19W31	58.3	-0.7	-1.19%	5.01	11.64	50.1	54.11	58.12	62.12	66.13	70.14
19W30	59	-0.6	-1.01%	5.01	11.78	50.1	54.11	58.12	62.12	66.13	70.14
19W29	59.6	+0.8	+1.36%	5.01	11.9	50.1	54.11	58.12	62.12	66.13	70.14
19W28	58.8	+3	+5.38%	5.01	11.74	50.1	54.11	58.12	62.12	66.13	70.14
19W27	55.8	-0.6	-1.06%	5.01	11.14	50.1	54.11	58.12	62.12	66.13	70.14
19W26	56.4	+0.7	+1.26%	5.01	11.26	50.1	54.11	58.12	62.12	66.13	70.14
19W25	55.7	-4.1	-6.86%	5.01	11.12	50.1	54.11	58.12	62.12	66.13	70.14
19W24	59.8	+0.2	+0.34%	5.01	11.94	50.1	54.11	58.12	62.12	66.13	70.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
19W23	59.6	-0.9	-1.49%	5.01	11.9	50.1	54.11	58.12	62.12	66.13	70.14
19W22	60.5	+0.3	+0.5%	5.01	12.08	50.1	54.11	58.12	62.12	66.13	70.14
19W21	60.2	+1.5	+2.56%	5.01	12.02	50.1	54.11	58.12	62.12	66.13	70.14
19W20	58.7	+0.7	+1.21%	5.01	11.72	50.1	54.11	58.12	62.12	66.13	70.14
19W19	58	-0.3	-0.51%	5.01	11.58	50.1	54.11	58.12	62.12	66.13	70.14
19W18	58.3	+0.4	+0.69%	5.01	11.64	50.1	54.11	58.12	62.12	66.13	70.14