| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 72.5 | -0.5 | -0.69% | 0.83% | 72.4 | 72.4 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 83.81萬 | 14 | 0.8張/筆 | 72.07元 | 2.37 | 16.98 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 20.38萬 | 16 | 0.2張/筆 | 72.28元 | +1 (+1.4%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.69%) 財報評分: 最新62分 / 平均68分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 72 | -0.5 | -0.69 | 11.63 | 83.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 72.5 | +1 | +1.4 | 2.82 | 20.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 71.5 | -0.5 | -0.69 | 4.58 | 32.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 72 | +0.8 | +1.12 | 68.46 | 496.3 | 6 | 8.76 | 43.25 | 8.72 | 43.77 | 8.82 | +0.52 | +866.7 | 0 | 0 | '24/04/19 | 71.2 | -1.2 | -1.66 | 8.72 | 62.14 | 1 | 11.5 | 7.12 | 11.5 | 7.2 | 11.6 | +0.08 | +800 | 0 | 0 | '24/04/18 | 72.4 | +0.4 | +0.56 | 13.08 | 94.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 72 | +1.8 | +2.56 | 27.03 | 193 | 5 | 18.5 | 36.12 | 18.7 | 35.53 | 18.4 | -0.59 | -1,180 | 0 | 0 | '24/04/16 | 70.2 | -2.1 | -2.9 | 15.37 | 109.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 72.3 | +0.2 | +0.28 | 1.32 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 72.1 | +0.8 | +1.12 | 12.2 | 87.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 71.3 | -0.8 | -1.11 | 9.17 | 65.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 72.1 | -0.2 | -0.28 | 10.95 | 78.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 72.3 | +0.2 | +0.28 | 12.69 | 91.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 72.1 | +0.1 | +0.14 | 68.83 | 496.7 | 3 | 4.36 | 21.61 | 4.35 | 21.81 | 4.39 | +0.2 | +666.7 | 0 | 0 | '24/04/03 | 72 | +0.6 | +0.84 | 53.52 | 384.7 | 1 | 1.87 | 7.22 | 1.88 | 7.19 | 1.87 | -0.03 | -300 | 0 | 0 | '24/04/02 | 71.4 | +0.5 | +0.71 | 26.56 | 189.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 70.9 | +0.9 | +1.29 | 61.7 | 439.2 | 28 | 45.4 | 198.9 | 45.3 | 200.6 | 45.7 | +1.72 | +614.3 | 0 | 0 | '24/03/29 | 70 | -0.2 | -0.28 | 17.21 | 121.1 | 4 | 23.2 | 28 | 23.1 | 28.24 | 23.3 | +0.24 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 70.2 | +0.4 | +0.57 | 16.18 | 113.3 | 1 | 6.18 | 6.98 | 6.16 | 7.02 | 6.19 | +0.04 | +400 | 0 | 0 | '24/03/27 | 69.8 | -0.2 | -0.29 | 13.37 | 93.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 70 | -0.4 | -0.57 | 22.02 | 154 | 3 | 13.6 | 20.96 | 13.6 | 21.07 | 13.7 | +0.11 | +366.7 | 0 | 0 | '24/03/25 | 70.4 | +0.6 | +0.86 | 25.28 | 177.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 69.8 | -0.1 | -0.14 | 5.25 | 36.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 69.9 | -0.1 | -0.14 | 11.7 | 81.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 70 | +0.5 | +0.72 | 52.7 | 368.7 | 2 | 3.8 | 13.9 | 3.77 | 14 | 3.8 | +0.1 | +500 | 0 | 0 | '24/03/19 | 69.5 | -0.2 | -0.29 | 15.6 | 108.1 | 2 | 12.8 | 13.77 | 12.7 | 13.9 | 12.9 | +0.13 | +650 | 0 | 0 | '24/03/18 | 69.7 | 0 | 0 | 13.07 | 91.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 69.7 | +0.5 | +0.72 | 32.57 | 226.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 69.2 | -0.1 | -0.14 | 11.19 | 77.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 69.3 | +0.4 | +0.58 | 22.85 | 158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 68.9 | +0.2 | +0.29 | 10.21 | 70.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 68.7 | 0 | 0 | 32.04 | 219.6 | 1 | 3.12 | 6.84 | 3.12 | 6.87 | 3.13 | +0.03 | +300 | 0 | 0 | '24/03/08 | 68.7 | -0.3 | -0.43 | 12.05 | 82.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 69 | +0.8 | +1.17 | 24.21 | 166.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 68.2 | -0.8 | -1.16 | 29.96 | 205.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 69 | 0 | 0 | 9.55 | 65.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 69 | -0.1 | -0.14 | 19.26 | 133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 69.1 | 0 | 0 | 17.42 | 120.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 69.1 | +0.5 | +0.73 | 27.15 | 187.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 68.6 | -0.3 | -0.44 | 13.2 | 90.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 68.9 | +0.3 | +0.44 | 11.48 | 79.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 68.6 | +0.3 | +0.44 | 17.58 | 120.9 | 1 | 5.69 | 6.83 | 5.65 | 6.98 | 5.77 | +0.15 | +1,500 | 0 | 0 | '24/02/22 | 68.3 | 0 | 0 | 4.59 | 31.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 68.3 | +1.1 | +1.64 | 28.54 | 195.2 | 1 | 3.5 | 6.8 | 3.48 | 6.84 | 3.5 | +0.04 | +400 | 0 | 0 | '24/02/20 | 67.2 | +0.3 | +0.45 | 14.2 | 95.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 66.9 | -0.2 | -0.3 | 11.24 | 75.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 67.1 | +0.1 | +0.15 | 14.51 | 97.27 | 1 | 6.89 | 6.7 | 6.89 | 6.7 | 6.89 | 0 | 0 | 0 | 0 | '24/02/15 | 67 | +0.4 | +0.6 | 21.88 | 146.2 | 1 | 4.57 | 6.68 | 4.57 | 6.7 | 4.58 | +0.02 | +200 | 0 | 0 | '24/02/05 | 66.6 | 0 | 0 | 24.18 | 161 | 1 | 4.14 | 6.66 | 4.14 | 6.66 | 4.14 | 0 | 0 | 0 | 0 | '24/02/02 | 66.6 | 0 | 0 | 2.19 | 14.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 66.6 | 0 | 0 | 0.2 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 66.6 | 0 | 0 | 6.13 | 40.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 66.6 | 0 | 0 | 13.12 | 87.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 66.6 | -0.1 | -0.15 | 12.13 | 80.86 | 1 | 8.24 | 6.67 | 8.25 | 6.66 | 8.24 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 66.7 | -0.1 | -0.15 | 8.4 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 66.8 | 0 | 0 | 17.13 | 114.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 66.7 | 0 | 0 | 0.21 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 66.7 | -0.1 | -0.15 | 11 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 66.8 | -0.1 | -0.15 | 3.75 | 25.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 66.9 | +0.1 | +0.15 | 10.32 | 68.94 | 1 | 9.69 | 6.69 | 9.7 | 6.66 | 9.66 | -0.03 | -300 | 0 | 0 | '24/01/18 | 66.8 | 0 | 0 | 5.26 | 35.09 | 1 | 19 | 6.68 | 19 | 6.68 | 19 | 0 | 0 | 0 | 0 | '24/01/17 | 66.8 | +0.1 | +0.15 | 1.2 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 66.7 | -0.7 | -1.04 | 15.2 | 101.8 | 3 | 19.7 | 20.36 | 20 | 20.06 | 19.7 | -0.3 | -1,000 | 0 | 0 | '24/01/15 | 67.4 | 0 | 0 | 12.08 | 81.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 67.4 | -0.1 | -0.15 | 9.08 | 61.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 67.5 | +0.1 | +0.15 | 11.12 | 75.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 67.4 | -0.1 | -0.15 | 3.25 | 21.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 67.5 | +0.1 | +0.15 | 12.09 | 81.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 67.4 | -0.6 | -0.88 | 18.34 | 123.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 68 | +1.1 | +1.64 | 23.33 | 158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 66.9 | 0 | 0 | 3 | 20.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 66.9 | -0.1 | -0.15 | 30.58 | 204.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 67 | 0 | 0 | 1.2 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 67 | 0 | 0 | 13.31 | 89.2 | 1 | 7.51 | 6.7 | 7.51 | 6.7 | 7.51 | 0 | 0 | 0 | 0 | '23/12/28 | 67 | +0.1 | +0.15 | 10.27 | 68.87 | 1 | 9.74 | 6.7 | 9.73 | 6.7 | 9.73 | 0 | 0 | 0 | 0 | '23/12/27 | 66.9 | +0.2 | +0.3 | 22.24 | 149.5 | 1 | 4.5 | 6.7 | 4.48 | 6.76 | 4.52 | +0.06 | +600 | 0 | 0 | '23/12/26 | 66.7 | +0.1 | +0.15 | 10.28 | 68.47 | 1 | 9.73 | 6.66 | 9.73 | 6.65 | 9.71 | -0.01 | -100 | 0 | 0 | '23/12/25 | 66.6 | +0.1 | +0.15 | 11.12 | 74.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 66.5 | +0.2 | +0.3 | 8.01 | 53.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 66.3 | 0 | 0 | 4.09 | 27.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 66.3 | -0.2 | -0.3 | 17.01 | 112.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 66.5 | +0.2 | +0.3 | 14.27 | 94.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 66.3 | 0 | 0 | 8.04 | 53.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 66.3 | +0.1 | +0.15 | 11.24 | 74.57 | 2 | 17.8 | 13.28 | 17.8 | 13.26 | 17.8 | -0.02 | -100 | 0 | 0 | '23/12/14 | 66.2 | -0.8 | -1.19 | 16.16 | 107.7 | 6 | 37.1 | 40.12 | 37.2 | 39.92 | 37.1 | -0.2 | -333.3 | 0 | 0 | '23/12/13 | 67 | +0.6 | +0.9 | 8.93 | 59.68 | 1 | 11.2 | 6.7 | 11.2 | 6.7 | 11.2 | 0 | 0 | 0 | 0 | '23/12/12 | 66.4 | -0.2 | -0.3 | 11.23 | 74.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 66.6 | +0.3 | +0.45 | 11.46 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 66.3 | -0.1 | -0.15 | 5.17 | 34.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 66.4 | 0 | 0 | 7.06 | 46.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 66.4 | 0 | 0 | 10.02 | 66.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 66.4 | 0 | 0 | 16.06 | 106.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 66.4 | -0.2 | -0.3 | 6.54 | 43.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 66.6 | +0.5 | +0.76 | 8.15 | 54.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 66.1 | 0 | 0 | 2.02 | 13.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 66.1 | -0.2 | -0.3 | 14.04 | 92.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 66.3 | -0.5 | -0.75 | 19.27 | 128 | 1 | 5.19 | 6.63 | 5.18 | 6.63 | 5.18 | 0 | 0 | 0 | 0 | '23/11/27 | 66.8 | 0 | 0 | 6.11 | 40.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 66.8 | -0.1 | -0.15 | 5.11 | 34.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 66.9 | +0.7 | +1.06 | 10.51 | 71.23 | 3 | 28.6 | 20.14 | 28.3 | 20.33 | 28.5 | +0.19 | +633.3 | 0 | 0 | '23/11/22 | 66.2 | -0.1 | -0.15 | 9 | 59.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 66.3 | +0.5 | +0.76 | 8 | 52.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 66 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 66 | +0.2 | +0.3 | 21.14 | 139.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 65.8 | -0.2 | -0.3 | 3.08 | 20.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 66 | +0.9 | +1.38 | 15.82 | 104.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 65.1 | -0.1 | -0.15 | 21.91 | 142.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 65.2 | 0 | 0 | 3.5 | 22.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 65.2 | -0.1 | -0.15 | 34 | 221.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 65.3 | 0 | 0 | 41.54 | 272.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 65.3 | -0.4 | -0.61 | 37.49 | 244.7 | 2 | 5.33 | 13.06 | 5.34 | 13.05 | 5.33 | -0.01 | -50 | 0 | 0 | '23/11/07 | 65.7 | -0.5 | -0.76 | 36.85 | 242.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 66.2 | -0.3 | -0.45 | 55.84 | 370.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 66.5 | -1 | -1.48 | 20.4 | 136.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 67.5 | +0.7 | +1.05 | 4.43 | 29.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 66.6 | 0 | 0 | 0.21 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 66.6 | -0.5 | -0.75 | 19.32 | 128.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 67.1 | 0 | 0 | 20.84 | 139.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 67.1 | +0.1 | +0.15 | 4.1 | 27.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 67 | -0.1 | -0.15 | 4.11 | 27.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 67.1 | -0.2 | -0.3 | 2.84 | 19.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 67.3 | +0.1 | +0.15 | 3.37 | 22.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 67.2 | 0 | 0 | 8.01 | 53.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 67.2 | 0 | 0 | 3.02 | 20.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 67.3 | 0 | 0 | 0.04 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 67.3 | +0.1 | +0.15 | 6.15 | 41.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 67.2 | +0.1 | +0.15 | 6.15 | 41.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 67.1 | -0.4 | -0.59 | 13.08 | 87.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 67.3 | 0 | 0 | 0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 67.3 | -0.7 | -1.03 | 11.45 | 76.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 68 | +0.4 | +0.59 | 13.03 | 88.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 67.6 | 0 | 0 | 0.11 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 67.6 | 0 | 0 | 4.09 | 27.74 | 1 | 24.4 | 6.8 | 24.5 | 6.8 | 24.5 | 0 | 0 | 0 | 0 | '23/10/04 | 67.6 | -0.1 | -0.15 | 2.05 | 13.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 67.8 | 0 | 0 | 0.14 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 67.8 | +0.5 | +0.74 | 3 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 67.3 | -0.6 | -0.88 | 17.05 | 114.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 67.9 | -0.1 | -0.15 | 10 | 67.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 68 | +0.1 | +0.15 | 5.07 | 34.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 67.9 | 0 | 0 | 15.01 | 102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 67.9 | 0 | 0 | 12.11 | 82.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 67.9 | +0.3 | +0.44 | 34.13 | 231.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 67.6 | -0.2 | -0.29 | 14.78 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 67.8 | 0 | 0 | 12.16 | 82.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 67.8 | 0 | 0 | 1.12 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 67.8 | +0.1 | +0.15 | 3 | 20.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 67.7 | 0 | 0 | 5.2 | 35.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 67.7 | +0.1 | +0.15 | 7.1 | 48.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 67.6 | +0.6 | +0.9 | 5.72 | 38.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 67 | -0.4 | -0.59 | 8.01 | 53.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 67.4 | -0.1 | -0.15 | 4.74 | 31.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 67.5 | -0.4 | -0.59 | 2.22 | 14.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 67.9 | +0.2 | +0.3 | 16.3 | 110.4 | 1 | 6.13 | 6.75 | 6.11 | 6.79 | 6.15 | +0.04 | +400 | 0 | 0 | '23/09/05 | 67.7 | 0 | 0 | 0.16 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 67.5 | 0 | 0 | 0.04 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 67.5 | 0 | 0 | 8.13 | 54.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 67.5 | 0 | 0 | 1.12 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 67.5 | -0.2 | -0.3 | 3.37 | 22.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 67.7 | +0.5 | +0.74 | 49.81 | 335.4 | 45 | 90.3 | 303.1 | 90.4 | 303 | 90.4 | -0.07 | -15.56 | 0 | 0 | '23/08/28 | 67.2 | 0 | 0 | 2.27 | 15.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 67.2 | 0 | 0 | 24.05 | 160.7 | 2 | 8.32 | 13.39 | 8.33 | 13.39 | 8.33 | 0 | 0 | 0 | 0 | '23/08/24 | 67.2 | 0 | 0 | 77.01 | 518.1 | 67 | 87 | 450.8 | 87 | 450.2 | 86.9 | -0.62 | -92.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 67.2 | -0.1 | -0.15 | 16.52 | 111.2 | 1 | 6.05 | 6.72 | 6.05 | 6.7 | 6.03 | -0.02 | -200 | 0 | 0 | '23/08/22 | 67.3 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 67.3 | -0.1 | -0.15 | 48.15 | 327.7 | 44 | 91.4 | 299.8 | 91.5 | 299.8 | 91.5 | 0 | 0 | 0 | 0 | '23/08/18 | 67.4 | +0.1 | +0.15 | 44 | 298.4 | 36 | 81.8 | 243.9 | 81.7 | 244.2 | 81.8 | +0.29 | +80.56 | 0 | 0 | '23/08/17 | 67.3 | 0 | 0 | 78.2 | 529 | 25 | 32 | 168.7 | 31.9 | 170.8 | 32.3 | +2.08 | +832 | 0 | 0 | '23/08/16 | 67.3 | +0.1 | +0.15 | 3 | 20.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 67.2 | 0 | 0 | 3.14 | 21.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 67.2 | -0.3 | -0.44 | 13.12 | 88.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 67.5 | +0.5 | +0.75 | 8.01 | 53.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 67 | -0.4 | -0.59 | 16.46 | 110.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 67.4 | +0.1 | +0.15 | 18 | 120.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 67.3 | 0 | 0 | 13.1 | 88.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 67.3 | -0.1 | -0.15 | 7 | 47.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 67.4 | -0.1 | -0.15 | 16 | 108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 67.5 | 0 | 0 | 14 | 94.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 67.5 | -0.3 | -0.44 | 12.55 | 85.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 67.8 | -0.1 | -0.15 | 3 | 20.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 67.9 | +0.3 | +0.44 | 3.76 | 25.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 67.6 | +0.3 | +0.45 | 2.23 | 15.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 67.3 | -0.3 | -0.44 | 10.41 | 70.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 67.6 | +0.2 | +0.3 | 78.88 | 530.4 | 57 | 72.3 | 383.6 | 72.3 | 383.9 | 72.4 | +0.32 | +56.14 | 0 | 0 | '23/07/24 | 67.4 | -0.2 | -0.3 | 7.6 | 51.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 67.6 | +0.2 | +0.3 | 17.12 | 115.7 | 1 | 5.84 | 6.73 | 5.82 | 6.79 | 5.87 | +0.06 | +600 | 0 | 0 | '23/07/20 | 67.4 | 0 | 0 | 57.45 | 391.8 | 51 | 88.8 | 348.3 | 88.9 | 348.3 | 88.9 | -0.03 | -5.882 | 0 | 0 | '23/07/19 | 67.4 | -0.2 | -0.3 | 11.89 | 80.22 | 1 | 8.41 | 6.74 | 8.4 | 6.75 | 8.41 | +0.01 | +100 | 0 | 0 | '23/07/18 | 67.6 | -0.2 | -0.29 | 8.02 | 54.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 67.8 | 0 | 0 | 3.38 | 23.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 67.8 | -0.1 | -0.15 | 13.43 | 90.88 | 1 | 7.45 | 6.79 | 7.47 | 6.75 | 7.43 | -0.04 | -400 | 0 | 0 | '23/07/13 | 67.9 | +0.2 | +0.3 | 50.06 | 341.7 | 42 | 83.9 | 287.1 | 84 | 287.1 | 84 | -0.01 | -2.381 | 0 | 0 | '23/07/12 | 67.7 | -0.6 | -0.88 | 9.36 | 63.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 68.3 | +0.7 | +1.04 | 57.24 | 391 | 51 | 89.1 | 348.5 | 89.1 | 348.6 | 89.2 | +0.07 | +13.73 | 0 | 0 | '23/07/10 | 67.6 | 0 | 0 | 11.32 | 76.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 67.6 | -0.1 | -0.15 | 12.04 | 81.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 67.7 | -0.2 | -0.29 | 148.2 | 1,007 | 69 | 46.6 | 468.6 | 46.5 | 469.9 | 46.7 | +1.3 | +188.4 | 0 | 0 | '23/07/05 | 67.9 | +0.3 | +0.44 | 15.09 | 102.2 | 2 | 13.3 | 13.54 | 13.3 | 13.6 | 13.3 | +0.06 | +300 | 0 | 0 | '23/07/04 | 67.6 | 0 | 0 | 3.14 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 67.6 | -0.4 | -0.59 | 16.68 | 112.8 | 1 | 6 | 6.74 | 5.98 | 6.78 | 6.01 | +0.04 | +400 | 0 | 0 | '23/06/30 | 68 | +0.7 | +1.04 | 1.09 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 67.3 | -0.5 | -0.74 | 79.4 | 539.5 | 48 | 60.4 | 326.7 | 60.6 | 327.6 | 60.7 | +0.87 | +181.2 | 0 | 0 | '23/06/28 | 68 | 0 | 0 | 0.7 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 68 | -0.5 | -0.73 | 9.95 | 67.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 68.5 | +0.4 | +0.59 | 85.16 | 584.2 | 72 | 84.5 | 493.5 | 84.5 | 494.4 | 84.6 | +0.86 | +119.4 | 0 | 0 | '23/06/21 | 68.1 | +0.1 | +0.15 | 9.12 | 62.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 68 | -0.1 | -0.15 | 7.97 | 54.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 68.1 | -0.5 | -0.73 | 58.25 | 399.5 | 44 | 75.5 | 302.2 | 75.6 | 302.2 | 75.7 | +0.08 | +18.18 | 0 | 0 | '23/06/16 | 68.6 | +0.3 | +0.44 | 51.58 | 358.1 | 18 | 34.9 | 123.8 | 34.6 | 126.8 | 35.4 | +2.91 | +1,617 | 0 | 0 | '23/06/15 | 68.3 | -0.2 | -0.29 | 15.41 | 105.9 | 1 | 6.49 | 6.9 | 6.52 | 6.82 | 6.44 | -0.08 | -800 | 0 | 0 | '23/06/14 | 68.5 | +0.5 | +0.74 | 8.4 | 57.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 68 | 0 | 0 | 16.62 | 113.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 68 | +0.2 | +0.29 | 30.44 | 207.5 | 1 | 3.28 | 6.8 | 3.28 | 6.8 | 3.28 | 0 | 0 | 0 | 0 | '23/06/09 | 67.8 | +0.2 | +0.3 | 22.08 | 148.8 | 2 | 9.06 | 13.41 | 9.01 | 13.55 | 9.1 | +0.14 | +700 | 0 | 0 | '23/06/08 | 67.6 | +0.4 | +0.6 | 111.7 | 755.6 | 2 | 1.79 | 13.4 | 1.77 | 13.56 | 1.79 | +0.16 | +800 | 0 | 0 | '23/06/07 | 71.9 | -0.3 | -0.42 | 115.1 | 829.6 | 2 | 1.74 | 14.46 | 1.74 | 14.38 | 1.73 | -0.08 | -400 | 0 | 0 | '23/06/06 | 72.2 | +0.1 | +0.14 | 47.12 | 340.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 72.1 | +0.2 | +0.28 | 37.72 | 271.9 | 1 | 2.65 | 7.2 | 2.65 | 7.21 | 2.65 | +0.01 | +100 | 0 | 0 | '23/06/02 | 71.9 | +0.3 | +0.42 | 11.14 | 79.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 71.6 | 0 | 0 | 1.23 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 71.6 | +0.1 | +0.14 | 8.55 | 61.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 71.5 | +0.8 | +1.13 | 25.6 | 182.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 70.7 | +0.1 | +0.14 | 7.28 | 51.44 | 1 | 13.7 | 7.07 | 13.7 | 7.07 | 13.7 | 0 | 0 | 0 | 0 | '23/05/26 | 70.6 | -0.3 | -0.42 | 6.52 | 46.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 70.9 | +0.1 | +0.14 | 13.07 | 92.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 70.8 | +0.3 | +0.43 | 9.2 | 65.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 70.5 | -0.2 | -0.28 | 7.41 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 70.7 | -0.3 | -0.42 | 6.18 | 43.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 71 | -1 | -1.39 | 7.39 | 52.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 72 | +1.5 | +2.13 | 16.33 | 116.2 | 1 | 6.12 | 7.25 | 6.24 | 7.05 | 6.07 | -0.2 | -2,000 | 0 | 0 | '23/05/17 | 70.5 | 0 | 0 | 25 | 176.1 | 1 | 4 | 7.05 | 4 | 7.05 | 4 | 0 | 0 | 0 | 0 | '23/05/16 | 70.5 | +0.1 | +0.14 | 12.08 | 85.24 | 1 | 8.28 | 7.1 | 8.33 | 7.05 | 8.27 | -0.05 | -500 | 0 | 0 | '23/05/15 | 70.4 | -0.3 | -0.42 | 4.03 | 28.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 70.7 | +0.2 | +0.28 | 9.05 | 63.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 70.5 | +0.2 | +0.28 | 6.16 | 43.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 70.3 | -0.3 | -0.42 | 4.28 | 30.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 70.6 | -0.3 | -0.42 | 15.05 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 70.9 | +0.3 | +0.42 | 3 | 21.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 70.6 | -0.2 | -0.28 | 13.94 | 98.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 70.8 | +0.3 | +0.43 | 5.18 | 36.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 70.5 | 0 | 0 | 22.16 | 156.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 70.5 | +0.7 | +1 | 10.16 | 71.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 69.8 | 0 | 0 | 3.2 | 22.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|