≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8424 惠普資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.8 72 -0.2 -0.28% 0% 71.8 71.8 71.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19.04萬 8 0.2張/筆 71.82元 2.37 16.93 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1283.81萬 14 0.8張/筆 72.07元 -0.5 (-0.69%)

連漲連跌: 連2跌  ( -0.7元 / -0.97%)        
財報評分: 最新62分 / 平均68分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8424 惠普 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2671.8-0.2-0.28%-0.28%20120.51+263.09+1.32%+1.32%-1.6%-1.6%
'24/04/2572-0.5-0.69%-0.97%19857.42-274.32-1.36%-0.06%+0.67%-0.91%
'24/04/2472.5+1+1.4%+0.42%20131.74+532.46+2.72%+2.66%-1.32%-2.24%
'24/04/2371.5-0.5-0.69%-0.28%19599.28+188.06+0.97%+3.65%-1.66%-3.93%
'24/04/2272+0.8+1.12%+0.84%19411.22-115.9-0.59%+3.04%+1.71%-2.2%
'24/04/1971.2-1.2-1.66%-0.83%19527.12-774.08-3.81%-0.89%+2.15%+0.06%
'24/04/1872.4+0.4+0.56%-0.28%20301.2+87.87+0.43%-0.46%+0.13%+0.18%
'24/04/1772+1.8+2.56%+2.28%20213.33+311.37+1.56%+1.1%+1%+1.18%
'24/04/1670.2-2.1-2.9%-0.69%19901.96-547.81-2.68%-1.61%-0.22%+0.92%
'24/04/1572.3+0.2+0.28%-0.42%20449.77-286.8-1.38%-2.97%+1.66%+2.55%
'24/04/1272.1+0.8+1.12%+0.7%20736.57-16.65-0.08%-3.05%+1.2%+3.75%
'24/04/1171.3-0.8-1.11%-0.42%20753.22-10.31-0.05%-3.1%-1.06%+2.68%
'24/04/1072.1-0.2-0.28%-0.69%20763.53-32.67-0.16%-3.25%-0.12%+2.56%
'24/04/0972.3+0.2+0.28%-0.42%20796.2+378.5+1.85%-1.46%-1.57%+1.04%
'24/04/0872.1+0.1+0.14%-0.28%20417.7+80.1+0.39%-1.07%-0.25%+0.79%
'24/04/0372+0.6+0.84%+0.56%20337.6-128.97-0.63%-1.69%+1.47%+2.25%
'24/04/0271.4+0.5+0.71%+1.27%20466.57+244.24+1.21%-0.5%-0.5%+1.77%
'24/04/0170.9+0.9+1.29%+2.57%20222.33-72.12-0.36%-0.86%+1.65%+3.43%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2970-0.2-0.28%+2.28%20294.45+147.9+0.73%-0.13%-1.01%+2.41%
'24/03/2870.2+0.4+0.57%+2.87%20146.55-53.57-0.27%-0.39%+0.84%+3.26%
'24/03/2769.8-0.2-0.29%+2.57%20200.12+73.63+0.37%-0.03%-0.66%+2.6%
'24/03/2670-0.4-0.57%+1.99%20126.49-65.76-0.33%-0.36%-0.24%+2.34%
'24/03/2570.4+0.6+0.86%+2.87%20192.25-36.18-0.18%-0.53%+1.04%+3.4%
'24/03/2269.8-0.1-0.14%+2.72%20228.43+29.34+0.15%-0.39%-0.29%+3.11%
'24/03/2169.9-0.1-0.14%+2.57%20199.09+414.64+2.1%+1.7%-2.24%+0.87%
'24/03/2070+0.5+0.72%+3.31%19784.45-72.75-0.37%+1.33%+1.09%+1.98%
'24/03/1969.5-0.2-0.29%+3.01%19857.2-22.65-0.11%+1.21%-0.18%+1.8%
'24/03/1869.700%+3.01%19879.85+197.35+1%+2.23%-1%+0.79%
'24/03/1569.7+0.5+0.72%+3.76%19682.5-255.42-1.28%+0.92%+2%+2.84%
'24/03/1469.2-0.1-0.14%+3.61%19937.92+9.41+0.05%+0.96%-0.19%+2.64%
'24/03/1369.3+0.4+0.58%+4.21%19928.51+13.96+0.07%+1.03%+0.51%+3.17%
'24/03/1268.9+0.2+0.29%+4.51%19914.55+188.47+0.96%+2%-0.67%+2.51%
'24/03/1168.700%+4.51%19726.08-59.24-0.3%+1.69%+0.3%+2.82%
'24/03/0868.7-0.3-0.43%+4.06%19785.32+91.8+0.47%+2.17%-0.9%+1.89%
'24/03/0769+0.8+1.17%+5.28%19693.52+194.07+1%+3.19%+0.17%+2.09%
'24/03/0668.2-0.8-1.16%+4.06%19499.45+112.53+0.58%+3.78%-1.74%+0.27%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/056900%+4.06%19386.92+81.61+0.42%+4.22%-0.42%-0.16%
'24/03/0469-0.1-0.14%+3.91%19305.31+369.38+1.95%+6.26%-2.09%-2.35%
'24/03/0169.100%+3.91%18935.93-30.84-0.16%+6.08%+0.16%-2.18%
'24/02/2969.1+0.5+0.73%+4.66%18966.77+112.36+0.6%+6.72%+0.13%-2.05%
'24/02/2768.6-0.3-0.44%+4.21%18854.41-93.64-0.49%+6.19%+0.05%-1.98%
'24/02/2668.9+0.3+0.44%+4.66%18948.05+58.86+0.31%+6.52%+0.13%-1.85%
'24/02/2368.6+0.3+0.44%+5.12%18889.19+36.41+0.19%+6.72%+0.25%-1.6%
'24/02/2268.300%+5.12%18852.78+176.47+0.94%+7.73%-0.94%-2.61%
'24/02/2168.3+1.1+1.64%+6.85%18676.31-76.85-0.41%+7.29%+2.05%-0.45%
'24/02/2067.2+0.3+0.45%+7.32%18753.16+117.36+0.63%+7.97%-0.18%-0.64%
'24/02/1966.9-0.2-0.3%+7%18635.8+28.55+0.15%+8.13%-0.45%-1.13%
'24/02/1667.1+0.1+0.15%+7.16%18607.25-37.32-0.2%+7.92%+0.35%-0.75%
'24/02/1567+0.4+0.6%+7.81%18644.57+548.5+3.03%+11.2%-2.43%-3.38%
'24/02/0566.600%+7.81%18096.07+36.14+0.2%+11.4%-0.2%-3.6%
'24/02/0266.600%+7.81%18059.93+91.82+0.51%+12%-0.51%-4.17%
'24/02/0166.600%+7.81%17968.11+78.55+0.44%+12.5%-0.44%-4.66%
'24/01/3166.600%+7.81%17889.56-145.07-0.8%+11.6%+0.8%-3.76%
'24/01/3066.600%+7.81%18034.63-85-0.47%+11%+0.47%-3.23%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2966.6-0.1-0.15%+7.65%18119.63+124.6+0.69%+11.8%-0.84%-4.17%
'24/01/2666.7-0.1-0.15%+7.49%17995.03-7.59-0.04%+11.8%-0.11%-4.28%
'24/01/2566.800%+7.49%18002.62+126.79+0.71%+12.6%-0.71%-5.07%
'24/01/2466.700%+7.5%17875.83+1.24+0.01%+12.6%-0.01%-5.07%
'24/01/2366.7-0.1-0.15%+7.34%17874.59+59.49+0.33%+12.9%-0.48%-5.61%
'24/01/2266.8-0.1-0.15%+7.17%17815.1+133.58+0.76%+13.8%-0.91%-6.62%
'24/01/1966.9+0.1+0.15%+7.34%17681.52+453.73+2.63%+16.8%-2.48%-9.46%
'24/01/1866.800%+7.34%17227.79+66+0.38%+17.2%-0.38%-9.9%
'24/01/1766.8+0.1+0.15%+7.5%17161.79-185.08-1.07%+16%+1.22%-8.49%
'24/01/1666.7-0.7-1.04%+6.38%17346.87-199.95-1.14%+14.7%+0.1%-8.29%
'24/01/1567.400%+6.38%17546.82+33.99+0.19%+14.9%-0.19%-8.51%
'24/01/1267.4-0.1-0.15%+6.22%17512.83-32.49-0.19%+14.7%+0.04%-8.46%
'24/01/1167.5+0.1+0.15%+6.38%17545.32+79.69+0.46%+15.2%-0.31%-8.82%
'24/01/1067.4-0.1-0.15%+6.22%17465.63-69.86-0.4%+14.7%+0.25%-8.52%
'24/01/0967.5+0.1+0.15%+6.38%17535.49-37.17-0.21%+14.5%+0.36%-8.12%
'24/01/0867.4-0.6-0.88%+5.44%17572.66+53.52+0.31%+14.8%-1.19%-9.41%
'24/01/0568+1.1+1.64%+7.17%17519.14-30.51-0.17%+14.6%+1.81%-7.47%
'24/01/0466.900%+7.17%17549.65-9.66-0.06%+14.6%+0.06%-7.41%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0366.9-0.1-0.15%+7.01%17559.31-294.45-1.65%+12.7%+1.5%-5.68%
'24/01/026700%+7.01%17853.76-77.05-0.43%+12.2%+0.43%-5.2%
'23/12/296700%+7.01%17930.81+20.44+0.11%+12.3%-0.11%-5.33%
'23/12/2867+0.1+0.15%+7.17%17910.37+18.87+0.11%+12.5%+0.04%-5.28%
'23/12/2766.9+0.2+0.3%+7.5%17891.5+139.77+0.79%+13.3%-0.49%-5.85%
'23/12/2666.7+0.1+0.15%+7.66%17751.73+146.89+0.83%+14.3%-0.68%-6.63%
'23/12/2566.6+0.1+0.15%+7.82%17604.84+8.21+0.05%+14.3%+0.1%-6.52%
'23/12/2266.5+0.2+0.3%+8.14%17596.63+52.89+0.3%+14.7%0%-6.54%
'23/12/2166.300%+8.14%17543.74-91.46-0.52%+14.1%+0.52%-5.95%
'23/12/2066.3-0.2-0.3%+7.82%17635.2+58.65+0.33%+14.5%-0.63%-6.65%
'23/12/1966.5+0.2+0.3%+8.14%17576.55-75.48-0.43%+14%+0.73%-5.84%
'23/12/1866.300%+8.14%17652.03-21.84-0.12%+13.8%+0.12%-5.7%
'23/12/1566.3+0.1+0.15%+8.31%17673.87+20.76+0.12%+14%+0.03%-5.67%
'23/12/1466.2-0.8-1.19%+7.01%17653.11+184.18+1.05%+15.2%-2.24%-8.16%
'23/12/1367+0.6+0.9%+7.98%17468.93+18.3+0.1%+15.3%+0.8%-7.32%
'23/12/1266.4-0.2-0.3%+7.66%17450.63+32.29+0.19%+15.5%-0.49%-7.86%
'23/12/1166.6+0.3+0.45%+8.14%17418.34+34.35+0.2%+15.7%+0.25%-7.6%
'23/12/0866.3-0.1-0.15%+7.98%17383.99+105.25+0.61%+16.4%-0.76%-8.46%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0766.400%+7.98%17278.74-81.98-0.47%+15.9%+0.47%-7.91%
'23/12/0666.400%+7.98%17360.72+32.71+0.19%+16.1%-0.19%-8.13%
'23/12/0566.400%+7.98%17328.01-93.47-0.54%+15.5%+0.54%-7.51%
'23/12/0466.4-0.2-0.3%+7.66%17421.48-16.87-0.1%+15.4%-0.2%-7.72%
'23/12/0166.6+0.5+0.76%+8.47%17438.35+4.5+0.03%+15.4%+0.73%-6.94%
'23/11/3066.100%+8.47%17433.85+63.29+0.36%+15.8%-0.36%-7.36%
'23/11/2966.1-0.2-0.3%+8.14%17370.56+29.31+0.17%+16%-0.47%-7.88%
'23/11/2866.3-0.5-0.75%+7.34%17341.25+203.83+1.19%+17.4%-1.94%-10.1%
'23/11/2766.800%+7.34%17137.42-150-0.87%+16.4%+0.87%-9.05%
'23/11/2466.8-0.1-0.15%+7.17%17287.42-7.13-0.04%+16.3%-0.11%-9.17%
'23/11/2366.9+0.7+1.06%+8.31%17294.55-15.71-0.09%+16.2%+1.15%-7.93%
'23/11/2266.2-0.1-0.15%+8.14%17310.26-106.44-0.61%+15.5%+0.46%-7.38%
'23/11/2166.3+0.5+0.76%+8.97%17416.7+206.23+1.2%+16.9%-0.44%-7.94%
'23/11/206600%+8.94%17210.47+1.52+0.01%+16.9%-0.01%-7.98%
'23/11/1766+0.2+0.3%+9.27%17208.95+37.77+0.22%+17.2%+0.08%-7.91%
'23/11/1665.8-0.2-0.3%+8.94%17171.18+42.4+0.25%+17.5%-0.55%-8.53%
'23/11/1566+0.9+1.38%+10.4%17128.78+213.07+1.26%+18.9%+0.12%-8.5%
'23/11/1465.1-0.1-0.15%+10.3%16915.71+76.42+0.45%+19.5%-0.6%-9.21%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1365.200%+10.3%16839.29+156.62+0.94%+20.6%-0.94%-10.3%
'23/11/1065.2-0.1-0.15%+10.1%16682.67-62.98-0.38%+20.2%+0.23%-10%
'23/11/0965.300%+10.1%16745.65+4.82+0.03%+20.2%-0.03%-10.1%
'23/11/0865.3-0.4-0.61%+9.44%16740.83+55.88+0.33%+20.6%-0.94%-11.2%
'23/11/0765.7-0.5-0.76%+8.61%16684.95+35.59+0.21%+20.8%-0.97%-12.2%
'23/11/0666.2-0.3-0.45%+8.12%16649.36+141.71+0.86%+21.9%-1.31%-13.8%
'23/11/0366.5-1-1.48%+6.52%16507.65+110.7+0.68%+22.7%-2.16%-16.2%
'23/11/0267.5+0.7+1.05%+7.63%16396.95+358.39+2.23%+25.5%-1.18%-17.8%
'23/11/0166.600%+7.66%16038.56+37.29+0.23%+25.7%-0.23%-18.1%
'23/10/3166.6-0.5-0.75%+6.86%16001.27-148.41-0.92%+24.6%+0.17%-17.7%
'23/10/3067.100%+6.86%16149.68+15.07+0.09%+24.7%-0.09%-17.8%
'23/10/2767.1+0.1+0.15%+7.01%16134.61+60.87+0.38%+25.2%-0.23%-18.2%
'23/10/2667-0.1-0.15%+6.86%16073.74-285.15-1.74%+23%+1.59%-16.1%
'23/10/2567.1-0.2-0.3%+6.54%16358.89+49.13+0.3%+23.4%-0.6%-16.8%
'23/10/2467.3+0.1+0.15%+6.7%16309.76+58.4+0.36%+23.8%-0.21%-17.1%
'23/10/2367.200%+6.7%16251.36-189.36-1.15%+22.4%+1.15%-15.7%
'23/10/2067.200%+6.7%16440.72-12.01-0.07%+22.3%+0.07%-15.6%
'23/10/1967.300%+6.69%16452.73+11.82+0.07%+22.4%-0.07%-15.7%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1867.3+0.1+0.15%+6.85%16440.91-201.64-1.21%+20.9%+1.36%-14.1%
'23/10/1767.2+0.1+0.15%+7%16642.55-9.69-0.06%+20.8%+0.21%-13.8%
'23/10/1667.1-0.4-0.59%+6.37%16652.24-130.33-0.78%+19.9%+0.19%-13.5%
'23/10/1367.300%+6.39%16782.57-43.34-0.26%+19.6%+0.26%-13.2%
'23/10/1267.3-0.7-1.03%+5.29%16825.91+153.88+0.92%+20.7%-1.95%-15.4%
'23/10/1168+0.4+0.59%+5.92%16672.03+151.46+0.92%+21.8%-0.33%-15.9%
'23/10/0667.600%+5.92%16520.57+67.05+0.41%+22.3%-0.41%-16.4%
'23/10/0567.600%+5.92%16453.52+180.14+1.11%+23.6%-1.11%-17.7%
'23/10/0467.6-0.1-0.15%+5.76%16273.38-180.96-1.1%+22.3%+0.95%-16.5%
'23/10/0367.800%+5.75%16454.34-102.97-0.62%+21.5%+0.62%-15.8%
'23/10/0267.8+0.5+0.74%+6.54%16557.31+203.57+1.24%+23%-0.5%-16.5%
'23/09/2867.3-0.6-0.88%+5.6%16353.74+43.38+0.27%+23.4%-1.15%-17.8%
'23/09/2767.9-0.1-0.15%+5.44%16310.36+34.29+0.21%+23.6%-0.36%-18.2%
'23/09/2668+0.1+0.15%+5.6%16276.07-176.16-1.07%+22.3%+1.22%-16.7%
'23/09/2567.900%+5.6%16452.23+107.75+0.66%+23.1%-0.66%-17.5%
'23/09/2267.900%+5.6%16344.48+27.81+0.17%+23.3%-0.17%-17.7%
'23/09/2167.9+0.3+0.44%+6.07%16316.67-218.08-1.32%+21.7%+1.76%-15.6%
'23/09/2067.6-0.2-0.29%+5.75%16534.75-101.57-0.61%+20.9%+0.32%-15.2%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967.800%+5.75%16636.32-61.92-0.37%+20.5%+0.37%-14.7%
'23/09/1867.800%+5.75%16698.24-222.68-1.32%+18.9%+1.32%-13.2%
'23/09/1567.8+0.1+0.15%+5.91%16920.92+113.36+0.67%+19.7%-0.52%-13.8%
'23/09/1467.700%+5.91%16807.56+226.05+1.36%+21.3%-1.36%-15.4%
'23/09/1367.7+0.1+0.15%+6.07%16581.51+8.8+0.05%+21.4%+0.1%-15.3%
'23/09/1267.6+0.6+0.9%+7.01%16572.71+139.76+0.85%+22.4%+0.05%-15.4%
'23/09/1167-0.4-0.59%+6.38%16432.95-143.07-0.86%+21.4%+0.27%-15%
'23/09/0867.4-0.1-0.15%+6.22%16576.02-43.12-0.26%+21.1%+0.11%-14.8%
'23/09/0767.5-0.4-0.59%+5.6%16619.14-119.02-0.71%+20.2%+0.12%-14.6%
'23/09/0667.9+0.2+0.3%+5.91%16738.16-53.45-0.32%+19.8%+0.62%-13.9%
'23/09/0567.700%+5.91%16791.61+1.92+0.01%+19.8%-0.01%-13.9%
'23/09/0467.500%+5.93%16789.69+144.75+0.87%+20.9%-0.87%-15%
'23/09/0167.500%+5.93%16644.94+10.43+0.06%+21%-0.06%-15%
'23/08/3167.500%+5.93%16634.51-85.31-0.51%+20.3%+0.51%-14.4%
'23/08/3067.5-0.2-0.3%+5.61%16719.82+96.17+0.58%+21%-0.88%-15.4%
'23/08/2967.7+0.5+0.74%+6.4%16623.65+114.39+0.69%+21.9%+0.05%-15.5%
'23/08/2867.200%+6.4%16509.26+27.68+0.17%+22.1%-0.17%-15.7%
'23/08/2567.200%+6.4%16481.58-289.29-1.72%+20%+1.72%-13.6%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467.200%+6.4%16770.87+193.97+1.17%+21.4%-1.17%-15%
'23/08/2367.2-0.1-0.15%+6.24%16576.9+139.29+0.85%+22.4%-1%-16.2%
'23/08/2267.300%+6.24%16437.61+56.12+0.34%+22.8%-0.34%-16.6%
'23/08/2167.3-0.1-0.15%+6.08%16381.49+0.180%+22.8%-0.15%-16.7%
'23/08/1867.4+0.1+0.15%+6.24%16381.31-135.35-0.82%+21.8%+0.97%-15.6%
'23/08/1767.300%+6.24%16516.66+69.88+0.42%+22.3%-0.42%-16.1%
'23/08/1667.3+0.1+0.15%+6.4%16446.78-8.02-0.05%+22.3%+0.2%-15.9%
'23/08/1567.200%+6.4%16454.8+61.14+0.37%+22.7%-0.37%-16.3%
'23/08/1467.2-0.3-0.44%+5.93%16393.66-207.59-1.25%+21.2%+0.81%-15.3%
'23/08/1167.5+0.5+0.75%+6.72%16601.25-33.45-0.2%+21%+0.95%-14.2%
'23/08/1067-0.4-0.59%+6.08%16634.7-236.24-1.4%+19.3%+0.81%-13.2%
'23/08/0967.4+0.1+0.15%+6.24%16870.94-6.13-0.04%+19.2%+0.19%-13%
'23/08/0867.300%+6.24%16877.07-118.93-0.7%+18.4%+0.7%-12.1%
'23/08/0767.3-0.1-0.15%+6.08%16996+152.32+0.9%+19.5%-1.05%-13.4%
'23/08/0467.4-0.1-0.15%+5.93%16843.68-50.05-0.3%+19.1%+0.15%-13.2%
'23/08/0267.500%+5.93%16893.73-319.14-1.85%+16.9%+1.85%-11%
'23/08/0167.5-0.3-0.44%+5.46%17212.87+67.44+0.39%+17.4%-0.83%-11.9%
'23/07/3167.8-0.1-0.15%+5.3%17145.43-147.5-0.85%+16.4%+0.7%-11%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2867.9+0.3+0.44%+5.77%17292.93+51.11+0.3%+16.7%+0.14%-10.9%
'23/07/2767.6+0.3+0.45%+6.24%17241.82+79.27+0.46%+17.2%-0.01%-11%
'23/07/2667.3-0.3-0.44%+5.77%17162.55-36.34-0.21%+17%-0.23%-11.2%
'23/07/2567.6+0.2+0.3%+6.08%17198.89+165.28+0.97%+18.1%-0.67%-12%
'23/07/2467.4-0.2-0.3%+5.77%17033.61+2.91+0.02%+18.1%-0.32%-12.4%
'23/07/2167.6+0.2+0.3%+6.08%17030.7-134.19-0.78%+17.2%+1.08%-11.1%
'23/07/2067.400%+6.08%17164.89+48.45+0.28%+17.6%-0.28%-11.5%
'23/07/1967.4-0.2-0.3%+5.77%17116.44-111.47-0.65%+16.8%+0.35%-11%
'23/07/1867.6-0.2-0.29%+5.46%17227.91-106.38-0.61%+16.1%+0.32%-10.6%
'23/07/1767.800%+5.46%17334.29+50.58+0.29%+16.4%-0.29%-11%
'23/07/1467.8-0.1-0.15%+5.3%17283.71+222.31+1.3%+17.9%-1.45%-12.6%
'23/07/1367.9+0.2+0.3%+5.61%17061.4+99.37+0.59%+18.6%-0.29%-13%
'23/07/1267.7-0.6-0.88%+4.69%16962.03+63.12+0.37%+19.1%-1.25%-14.4%
'23/07/1168.3+0.7+1.04%+5.77%16898.91+246.11+1.48%+20.8%-0.44%-15.1%
'23/07/1067.600%+5.77%16652.8-11.41-0.07%+20.7%+0.07%-15%
'23/07/0767.6-0.1-0.15%+5.61%16664.21-97.96-0.58%+20%+0.43%-14.4%
'23/07/0667.7-0.2-0.29%+5.3%16762.17-294.26-1.73%+18%+1.44%-12.7%
'23/07/0567.9+0.3+0.44%+5.77%17056.43-84.34-0.49%+17.4%+0.93%-11.6%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0467.600%+5.77%17140.77+56.57+0.33%+17.8%-0.33%-12%
'23/07/0367.6-0.4-0.59%+5.15%17084.2+168.66+1%+18.9%-1.59%-13.8%
'23/06/3068+0.7+1.04%+6.24%16915.54-26.76-0.16%+18.8%+1.2%-12.5%
'23/06/2967.3-0.5-0.74%+5.46%16942.3+6.67+0.04%+18.8%-0.78%-13.3%
'23/06/286800%+5.44%16935.63+47.73+0.28%+19.1%-0.28%-13.7%
'23/06/2768-0.5-0.73%+4.67%16887.9-171.34-1%+17.9%+0.27%-13.3%
'23/06/2668.5+0.4+0.59%+5.29%17059.24-143.16-0.83%+17%+1.42%-11.7%
'23/06/2168.1+0.1+0.15%+5.44%17202.4+17.49+0.1%+17.1%+0.05%-11.6%
'23/06/2068-0.1-0.15%+5.29%17184.91-89.65-0.52%+16.5%+0.37%-11.2%
'23/06/1968.1-0.5-0.73%+4.52%17274.56-14.35-0.08%+16.4%-0.65%-11.9%
'23/06/1668.6+0.3+0.44%+4.98%17288.91-46.07-0.27%+16.1%+0.71%-11.1%
'23/06/1568.3-0.2-0.29%+4.67%17334.98+96.84+0.56%+16.7%-0.85%-12%
'23/06/1468.5+0.5+0.74%+5.44%17238.14+21.54+0.13%+16.9%+0.61%-11.4%
'23/06/136800%+5.44%17216.6+261.23+1.54%+18.7%-1.54%-13.2%
'23/06/1268+0.2+0.29%+5.75%16955.37+68.97+0.41%+19.2%-0.12%-13.4%
'23/06/0967.8+0.2+0.3%+6.07%16886.4+152.71+0.91%+20.2%-0.61%-14.2%
'23/06/0867.6+0.4+0.6%+6.7%16733.69-188.79-1.12%+18.9%+1.72%-12.2%
'23/06/0771.9-0.3-0.42%+5.82%16922.48+160.82+0.96%+20%-1.38%-14.2%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0672.2+0.1+0.14%+5.96%16761.66+47.23+0.28%+20.4%-0.14%-14.4%
'23/06/0572.1+0.2+0.28%+6.26%16714.43+7.52+0.05%+20.4%+0.23%-14.2%
'23/06/0271.9+0.3+0.42%+6.7%16706.91+194.26+1.18%+21.8%-0.76%-15.1%
'23/06/0171.600%+6.7%16512.65-66.31-0.4%+21.4%+0.4%-14.7%
'23/05/3171.6+0.1+0.14%+6.85%16578.96-43.78-0.26%+21%+0.4%-14.2%
'23/05/3071.5+0.8+1.13%+8.06%16622.74-13.56-0.08%+20.9%+1.21%-12.9%
'23/05/2970.7+0.1+0.14%+8.22%16636.3+131.25+0.8%+21.9%-0.66%-13.7%
'23/05/2670.6-0.3-0.42%+7.76%16505.05+213.05+1.31%+23.5%-1.73%-15.7%
'23/05/2570.9+0.1+0.14%+7.91%16292+132.68+0.82%+24.5%-0.68%-16.6%
'23/05/2470.8+0.3+0.43%+8.37%16159.32-28.71-0.18%+24.3%+0.61%-15.9%
'23/05/2370.5-0.2-0.28%+8.06%16188.03+7.14+0.04%+24.3%-0.32%-16.3%
'23/05/2270.7-0.3-0.42%+7.61%16180.89+5.97+0.04%+24.4%-0.46%-16.8%
'23/05/1971-1-1.39%+6.11%16174.92+73.04+0.45%+25%-1.84%-18.8%
'23/05/1872+1.5+2.13%+8.37%16101.88+176.59+1.11%+26.3%+1.02%-18%
'23/05/1770.500%+8.37%15925.29+251.39+1.6%+28.4%-1.6%-20%
'23/05/1670.5+0.1+0.14%+8.52%15673.9+198.85+1.28%+30%-1.14%-21.5%
'23/05/1570.4-0.3-0.42%+8.06%15475.05-27.31-0.18%+29.8%-0.24%-21.7%
'23/05/1270.7+0.2+0.28%+8.37%15502.36-12.28-0.08%+29.7%+0.36%-21.3%
交易
日期		(8424) 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1170.5+0.2+0.28%+8.68%15514.64-127.12-0.81%+28.6%+1.09%-20%
'23/05/1070.3-0.3-0.42%+8.22%15641.76-85.94-0.55%+27.9%+0.13%-19.7%
'23/05/0970.6-0.3-0.42%+7.76%15727.7+28.13+0.18%+28.2%-0.6%-20.4%
'23/05/0870.9+0.3+0.42%+8.22%15699.57+73.5+0.47%+28.8%-0.05%-20.5%
'23/05/0570.6-0.2-0.28%+7.91%15626.07+17.04+0.11%+28.9%-0.39%-21%
'23/05/0470.8+0.3+0.43%+8.37%15609.03+55.62+0.36%+29.4%+0.07%-21%
'23/05/0370.500%+8.37%15553.41-83.07-0.53%+28.7%+0.53%-20.3%
'23/05/0270.5+0.7+1%+9.46%15636.48+57.3+0.37%+29.1%+0.63%-19.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。