|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.55 | +0.05 | +0.37% | 1.48% | 13.65 | 13.7 | 13.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 43.28萬 | 55 | 0.6張/筆 | 13.54元 | 0.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 38.87萬 | 24 | 1.2張/筆 | 13.62元 | +0.05 (+0.37%) | 連漲連跌: 連2漲 ( +0.1元 / +0.74%) 財報評分: 最新28分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 13.6元 (+0.05元/ +0.37%) | 成交張數: 32張 | 成交金額: 43.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1132低 | 近10日新高 | 連2漲 (+0.1元/ +0.74%) | 第751低 | 近2日新高 | 第2006高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.55 | 13.4 | 13.65 | 13.4 | 13.75 | 12.25 | 15.45 | 14.65 | 10.35 | 15.45 | 16.15 | - | - | 13.7 | 漲跌價 | +0.05 | +0.2 | -0.05 | +0.2 | -0.15 | +1.35 | -1.85 | -1.05 | +3.25 | -1.85 | -2.55 | - | - | -0.1 | 漲跌幅 | +0.37% | +1.49% | -0.37% | +1.49% | -1.09% | +11% | -12% | -7.17% | +31.4% | -12% | -15.8% | - | - | -0.73% | 振幅 | 1.85% | 2.24% | 4.76% | 5.97% | 12.7% | 21.2% | 29.1% | 63.1% | 123% | 82.7% | 111% | - | - | 12.8% | 成交張數 | 109 | 202 | 489 | 1,226 | 5,198 | 1.34萬 | 3.35萬 | 47.2萬 | 50.8萬 | 53.4萬 | 76.3萬 | - | - | 7,194 | 成交金額 | 148萬 | 274萬 | 658萬 | 1,660萬 | 7,279萬 | 1.82億 | 4.77億 | 84.1億 | 88.7億 | 91.5億 | 135億 | - | - | 1億 | 週轉率 | 0.2% | 0.37% | 0.89% | 2.24% | 9.48% | 24.5% | 61.1% | 860% | 927% | 974% | 1392% | - | - | 13.1% |
結算價 13.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.65 | 13.7 | 13.5 | 13.6 | +0.05 | +0.37 | 1.48 | 32 | 55 | 0.58 | | +1 | 0 | 0 | +1 | 0.75 | +4 | 1,334 | 0 | 0 | 0 | '24/04/25 | 13.7 | 13.75 | 13.55 | 13.55 | +0.05 | +0.37 | 1.48 | 28.5 | 24 | 1.19 | | -3 | 0 | 0 | -3 | 0.75 | 0 | 1,330 | 0 | 0 | 0 | '24/04/24 | 13.65 | 13.7 | 13.5 | 13.5 | -0.05 | -0.37 | 1.48 | 48.3 | 42 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | 0 | 1,330 | 0 | 0 | 0 | '24/04/23 | 13.55 | 13.75 | 13.45 | 13.55 | +0.05 | +0.37 | 2.22 | 54.3 | 31 | 1.75 | 0.01 | +17 | 0 | 0 | +17 | 0.75 | -33 | 1,330 | 0 | 0 | 0 | '24/04/22 | 13.6 | 13.75 | 13.5 | 13.5 | +0.1 | +0.75 | 1.87 | 39 | 41 | 0.95 | 0.01 | +5 | 0 | 0 | +5 | 0.72 | 0 | 1,363 | 0 | 0 | 0 | '24/04/19 | 13.35 | 13.55 | 13.25 | 13.4 | +0.1 | +0.75 | 2.26 | 84.7 | 57 | 1.49 | 0.01 | -15 | 0 | 0 | -15 | 0.71 | -3 | 1,363 | 0 | 0 | 0 | '24/04/18 | 13.3 | 13.35 | 13.25 | 13.3 | 0 | 0 | 0.75 | 34.3 | 25 | 1.37 | | +13 | 0 | 0 | +13 | 0.74 | +2 | 1,366 | 0 | 0 | 0 | '24/04/17 | 13.2 | 13.35 | 13.1 | 13.3 | 0 | 0 | 1.88 | 89.2 | 86 | 1.04 | 0.01 | +4 | 0 | 0 | +4 | 0.63 | +9 | 1,364 | 0 | 0 | 0 | '24/04/16 | 13.45 | 13.45 | 13.3 | 13.3 | -0.25 | -1.85 | 1.11 | 46.7 | 46 | 1.02 | 0.01 | -4 | 0 | 0 | -4 | 0.62 | -2 | 1,355 | 0 | 0 | 0 | '24/04/15 | 13.65 | 13.75 | 13.5 | 13.55 | -0.1 | -0.73 | 1.83 | 32.5 | 43 | 0.76 | | -4 | 0 | 0 | -4 | 0.63 | +4 | 1,357 | 0 | 0 | 0 | '24/04/12 | 13.75 | 13.85 | 13.6 | 13.65 | 0 | 0 | 1.83 | 188 | 69 | 2.72 | 0.03 | -1 | 0 | 0 | -1 | 0.63 | +11 | 1,353 | 0 | 0 | 0 | '24/04/11 | 13.6 | 13.9 | 13.6 | 13.65 | -0.1 | -0.73 | 2.18 | 79.9 | 46 | 1.74 | 0.01 | -3 | 0 | 0 | -3 | 0.63 | -2 | 1,342 | 0 | 0 | 0 | '24/04/10 | 13.8 | 13.85 | 13.65 | 13.75 | +0.05 | +0.36 | 1.46 | 106 | 53 | 2 | 0.01 | +9 | 0 | 0 | +9 | 0.64 | +5 | 1,344 | 0 | 0 | 0 | '24/04/09 | 13.7 | 13.8 | 13.6 | 13.7 | +0.1 | +0.74 | 1.47 | 57.9 | 58 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.62 | +4 | 1,339 | 0 | 0 | 0 | '24/04/08 | 13.6 | 13.7 | 13.45 | 13.6 | 0 | 0 | 1.84 | 43.3 | 41 | 1.06 | 0.01 | +9 | 0 | 0 | +9 | 0.63 | 0 | 1,335 | 0 | 0 | 0 | '24/04/03 | 13.6 | 13.7 | 13.6 | 13.6 | +0.05 | +0.37 | 0.74 | 61.1 | 36 | 1.7 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | -1 | 1,335 | 0 | 0 | 0 | '24/04/02 | 13.65 | 13.65 | 13.55 | 13.55 | +0.05 | +0.37 | 0.74 | 39.8 | 49 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 0.61 | -1 | 1,336 | 0 | 0 | 0 | '24/04/01 | 13.15 | 13.6 | 13.15 | 13.5 | +0.25 | +1.89 | 3.4 | 53.6 | 49 | 1.09 | 0.01 | +5 | 0 | 0 | +5 | 0.61 | -4 | 1,337 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.35 | 13.35 | 13.2 | 13.25 | -0.1 | -0.75 | 1.12 | 32.3 | 60 | 0.54 | | -3 | 0 | 0 | -3 | 0.61 | 0 | 1,341 | 0 | 0 | 0 | '24/03/28 | 13.4 | 13.45 | 13.35 | 13.35 | -0.05 | -0.37 | 0.75 | 75 | 47 | 1.6 | 0.01 | -5 | 0 | 0 | -5 | 0.61 | +5 | 1,341 | 0 | 0 | 0 | '24/03/27 | 13.4 | 13.55 | 13.35 | 13.4 | -0.05 | -0.37 | 1.49 | 106 | 42 | 2.53 | 0.01 | -3 | 0 | 0 | -3 | 0.61 | 0 | 1,336 | 0 | 0 | 0 | '24/03/26 | 13.6 | 13.6 | 13.4 | 13.45 | -0.05 | -0.37 | 1.48 | 44.3 | 26 | 1.7 | 0.01 | -10 | 0 | 0 | -10 | 0.61 | -4 | 1,336 | 0 | 0 | 0 | '24/03/25 | 13.55 | 13.6 | 13.4 | 13.5 | +0.05 | +0.37 | 1.49 | 75.2 | 44 | 1.71 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | -50 | 1,340 | 0 | 0 | 0 | '24/03/22 | 13.5 | 13.6 | 13.4 | 13.45 | +0.05 | +0.37 | 1.49 | 98.7 | 51 | 1.94 | 0.01 | -13 | 0 | 0 | -13 | 0.63 | +9 | 1,390 | 0 | 0 | 0 | '24/03/21 | 13.15 | 13.55 | 13.1 | 13.4 | +0.15 | +1.13 | 3.4 | 36.7 | 47 | 0.78 | | -4 | 0 | 0 | -4 | 0.65 | -5 | 1,381 | 0 | 0 | 0 | '24/03/20 | 13.35 | 13.45 | 13.25 | 13.25 | -0.2 | -1.49 | 1.49 | 78.5 | 74 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 0.66 | -26 | 1,386 | 0 | 0 | 0 | '24/03/19 | 13.25 | 13.45 | 13.15 | 13.45 | +0.2 | +1.51 | 2.26 | 54.1 | 73 | 0.74 | 0.01 | -3.16 | 0 | 0 | -3.16 | 0.67 | +8 | 1,412 | 0 | 0 | 0 | '24/03/18 | 13.7 | 13.75 | 13.25 | 13.25 | -0.45 | -3.28 | 3.65 | 158 | 113 | 1.4 | 0.02 | +5 | 0 | 0 | +5 | 0.67 | -102 | 1,404 | 0 | 0 | 0 | '24/03/15 | 13.85 | 13.85 | 13.7 | 13.7 | 0 | 0 | 1.09 | 29.7 | 32 | 0.93 | | -8 | 0 | 0 | -8 | 0.69 | -1 | 1,506 | 0 | 0 | 0 | '24/03/14 | 13.75 | 13.85 | 13.7 | 13.7 | -0.1 | -0.72 | 1.09 | 43.3 | 36 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 0.71 | +2 | 1,507 | 0 | 0 | 0 | '24/03/13 | 14.05 | 14.05 | 13.75 | 13.8 | -0.2 | -1.43 | 2.14 | 86.1 | 73 | 1.18 | 0.01 | -6 | 0 | 0 | -6 | 0.72 | -13 | 1,505 | 0 | 0 | 0 | '24/03/12 | 13.8 | 14.3 | 13.75 | 14 | -0.05 | -0.36 | 3.91 | 142 | 114 | 1.24 | 0.02 | +21 | 0 | 0 | +21 | 0.73 | +18 | 1,518 | 0 | 0 | 0 | '24/03/11 | 14.2 | 14.2 | 14.05 | 14.05 | -0.1 | -0.71 | 1.06 | 44.6 | 57 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | +6 | 1,500 | 0 | 0 | 0 | '24/03/08 | 14.65 | 14.7 | 14.1 | 14.15 | -0.25 | -1.74 | 4.17 | 170 | 112 | 1.52 | 0.02 | -6 | 0 | 0 | -6 | 0.69 | +8 | 1,494 | 0 | 0 | 0 | '24/03/07 | 14.65 | 14.65 | 14.4 | 14.4 | -0.15 | -1.03 | 1.72 | 82.1 | 77 | 1.07 | 0.01 | -13 | 0 | 0 | -13 | 0.69 | +6 | 1,486 | 0 | 0 | 0 | '24/03/06 | 14.6 | 14.6 | 14.4 | 14.55 | +0.1 | +0.69 | 1.38 | 116 | 131 | 0.89 | 0.02 | -5 | 0 | 0 | -5 | 0.72 | +7 | 1,480 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.15 | 14.6 | 14 | 14.45 | +0.3 | +2.12 | 4.24 | 309 | 177 | 1.75 | 0.04 | +72 | 0 | 0 | +72 | 0.73 | -6 | 1,473 | 0 | 0 | 0 | '24/03/04 | 14.3 | 14.4 | 14 | 14.15 | -0.25 | -1.74 | 2.78 | 132 | 111 | 1.19 | 0.02 | -1 | 0 | 0 | -1 | 0.6 | +19 | 1,479 | -1 | 0 | 0 | '24/03/01 | 14.55 | 14.7 | 14.35 | 14.4 | 0 | 0 | 2.43 | 93.2 | 81 | 1.15 | 0.01 | -17 | 0 | 0 | -17 | 0.6 | +5 | 1,460 | 0 | 1 | 0.07 | '24/02/29 | 14.45 | 14.5 | 14.3 | 14.4 | -0.05 | -0.35 | 1.38 | 85.8 | 98 | 0.88 | 0.01 | -20 | 0 | 0 | -20 | 0.63 | -9 | 1,455 | 0 | 1 | 0.07 | '24/02/27 | 14.7 | 14.7 | 14.2 | 14.45 | -0.15 | -1.03 | 3.42 | 178 | 124 | 1.44 | 0.03 | +1 | 0 | 0 | +1 | 0.67 | -10 | 1,464 | 0 | 1 | 0.07 | '24/02/26 | 14.75 | 14.85 | 14.5 | 14.6 | 0 | 0 | 2.4 | 156 | 165 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 0.66 | +1 | 1,474 | 0 | 1 | 0.07 | '24/02/23 | 14.75 | 14.75 | 14.5 | 14.6 | +0.1 | +0.69 | 1.72 | 109 | 99 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0.67 | +8 | 1,473 | 0 | 1 | 0.07 | '24/02/22 | 14.6 | 14.65 | 14.45 | 14.5 | -0.05 | -0.34 | 1.37 | 76.4 | 88 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | -13 | 1,465 | +1 | 1 | 0.07 | '24/02/21 | 14.55 | 14.55 | 14.35 | 14.55 | +0.15 | +1.04 | 1.39 | 115 | 92 | 1.25 | 0.02 | -17 | 0 | 0 | -17 | 0.67 | -8 | 1,478 | 0 | 0 | 0 | '24/02/20 | 14.75 | 14.85 | 14.4 | 14.4 | -0.1 | -0.69 | 3.1 | 297 | 253 | 1.17 | 0.04 | -19 | 0 | 0 | -19 | 0.7 | +50 | 1,486 | 0 | 0 | 0 | '24/02/19 | 14.3 | 14.7 | 14.3 | 14.5 | +0.35 | +2.47 | 2.83 | 342 | 231 | 1.48 | 0.05 | +12 | 0 | 0 | +12 | 0.74 | +34 | 1,436 | 0 | 0 | 0 | '24/02/16 | 14.05 | 14.3 | 13.9 | 14.15 | +0.35 | +2.54 | 2.9 | 345 | 253 | 1.36 | 0.05 | +27 | 0 | 0 | +27 | 0.71 | +2 | 1,402 | 0 | 0 | 0 | '24/02/15 | 13.7 | 13.8 | 13.65 | 13.8 | +0.1 | +0.73 | 1.09 | 61.8 | 52 | 1.19 | 0.01 | +6 | 0 | 0 | +6 | 0.66 | +6 | 1,400 | 0 | 0 | 0 | '24/02/05 | 13.75 | 13.75 | 13.6 | 13.7 | 0 | 0 | 1.09 | 89.2 | 58 | 1.54 | 0.01 | -6 | 0 | 0 | -6 | 0.65 | -33 | 1,406 | 0 | 0 | 0 | '24/02/02 | 13.75 | 13.75 | 13.7 | 13.7 | 0 | 0 | 0.36 | 33.3 | 32 | 1.04 | | -1 | 0 | 0 | -1 | 0.66 | -6 | 1,439 | 0 | 0 | 0 | '24/02/01 | 13.7 | 13.8 | 13.7 | 13.7 | 0 | 0 | 0.73 | 41.7 | 32 | 1.3 | 0.01 | | | | | 0.67 | +2 | 1,445 | 0 | 0 | 0 | '24/01/31 | 13.7 | 13.85 | 13.7 | 13.7 | -0.05 | -0.36 | 1.09 | 38.8 | 44 | 0.88 | 0.01 | -4 | 0 | 0 | -4 | 0.67 | -1 | 1,443 | 0 | 0 | 0 | '24/01/30 | 13.85 | 13.9 | 13.75 | 13.75 | -0.05 | -0.36 | 1.09 | 57.1 | 53 | 1.08 | 0.01 | -8 | 0 | 0 | -8 | 0.67 | +10 | 1,444 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.7 | 13.8 | 13.7 | 13.8 | +0.05 | +0.36 | 0.73 | 45.6 | 56 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +2 | 1,434 | 0 | 0 | 0 | '24/01/26 | 13.85 | 13.85 | 13.75 | 13.75 | -0.1 | -0.72 | 0.72 | 45.2 | 59 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +2 | 1,432 | 0 | 0 | 0 | '24/01/25 | 14 | 14.05 | 13.8 | 13.85 | -0.1 | -0.72 | 1.79 | 82.7 | 69 | 1.2 | 0.01 | -9 | 0 | 0 | -9 | 0.69 | +21 | 1,430 | 0 | 0 | 0 | '24/01/24 | 13.65 | 14 | 13.6 | 13.95 | +0.35 | +2.57 | 2.94 | 137 | 115 | 1.19 | 0.02 | +28 | 0 | 0 | +28 | 0.71 | -7 | 1,409 | 0 | 0 | 0 | '24/01/23 | 13.55 | 13.6 | 13.5 | 13.6 | +0.05 | +0.37 | 0.74 | 34.3 | 27 | 1.27 | | +2 | 0 | 0 | +2 | 0.66 | +11 | 1,416 | 0 | 0 | 0 | '24/01/22 | 13.55 | 13.65 | 13.55 | 13.55 | +0.05 | +0.37 | 0.74 | 87.2 | 44 | 1.98 | 0.01 | +24 | 0 | 0 | +24 | 0.65 | +20 | 1,405 | 0 | 0 | 0 | '24/01/19 | 13.55 | 13.7 | 13.45 | 13.5 | 0 | 0 | 1.85 | 131 | 67 | 1.96 | 0.02 | +10 | 0 | 0 | +10 | 0.61 | -5 | 1,385 | 0 | 0 | 0 | '24/01/18 | 13.5 | 13.55 | 13.45 | 13.5 | +0.05 | +0.37 | 0.74 | 80.4 | 48 | 1.67 | 0.01 | +3 | 0 | 0 | +3 | 0.64 | -21 | 1,390 | 0 | 0 | 0 | '24/01/17 | 13.45 | 13.55 | 13.45 | 13.45 | +0.05 | +0.37 | 0.75 | 84.7 | 74 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 0.63 | +3 | 1,411 | 0 | 0 | 0 | '24/01/16 | 13.5 | 13.5 | 13.4 | 13.4 | -0.1 | -0.74 | 0.74 | 58.4 | 39 | 1.5 | 0.01 | -6 | 0 | 0 | -6 | 0.64 | +5 | 1,408 | 0 | 0 | 0 | '24/01/15 | 13.5 | 13.6 | 13.5 | 13.5 | +0.05 | +0.37 | 0.74 | 49.9 | 41 | 1.22 | 0.01 | +10 | 0 | 0 | +10 | 0.65 | +9 | 1,403 | 0 | 0 | 0 | '24/01/12 | 13.35 | 13.6 | 13.35 | 13.45 | -0.1 | -0.74 | 1.85 | 50.7 | 56 | 0.91 | 0.01 | -5 | 0 | 0 | -5 | 0.63 | -8 | 1,394 | 0 | 0 | 0 | '24/01/11 | 13.6 | 13.95 | 13.55 | 13.55 | 0 | 0 | 2.95 | 72.8 | 87 | 0.84 | 0.01 | -3 | 0 | 0 | -3 | 0.64 | +12 | 1,402 | 0 | 0 | 0 | '24/01/10 | 13.9 | 13.9 | 13.5 | 13.55 | -0.4 | -2.87 | 2.87 | 162 | 127 | 1.28 | 0.02 | -23 | 0 | 0 | -23 | 0.65 | -6 | 1,390 | 0 | 0 | 0 | '24/01/09 | 14 | 14.25 | 13.85 | 13.95 | 0 | 0 | 2.87 | 74.5 | 75 | 0.99 | 0.01 | -19 | 0 | 0 | -19 | 0.69 | +7 | 1,396 | 0 | 0 | 0 | '24/01/08 | 13.8 | 14.3 | 13.8 | 13.95 | +0.2 | +1.45 | 3.64 | 335 | 212 | 1.58 | 0.05 | +31 | 0 | 0 | +31 | 0.72 | +2 | 1,389 | 0 | 0 | 0 | '24/01/05 | 13.7 | 13.85 | 13.7 | 13.75 | +0.1 | +0.73 | 1.1 | 160 | 119 | 1.34 | 0.02 | +36 | 0 | 0 | +36 | 0.67 | +2 | 1,387 | 0 | 0 | 0 | '24/01/04 | 13.6 | 13.8 | 13.6 | 13.65 | +0.05 | +0.37 | 1.47 | 110 | 108 | 1.02 | 0.02 | -5 | 0 | 0 | -5 | 0.6 | -4 | 1,385 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.9 | 13.9 | 13.55 | 13.6 | -0.2 | -1.45 | 2.54 | 83.8 | 98 | 0.86 | 0.01 | -2.05 | 0 | 0 | -2.05 | 0.61 | +5 | 1,389 | 0 | 0 | 0 | '24/01/02 | 13.75 | 13.95 | 13.75 | 13.8 | +0.1 | +0.73 | 1.46 | 157 | 103 | 1.52 | 0.02 | -29 | 0 | 0 | -29 | 0.61 | +16 | 1,384 | 0 | 0 | 0 | '23/12/29 | 13.55 | 13.85 | 13.55 | 13.7 | +0.2 | +1.48 | 2.22 | 206 | 138 | 1.49 | 0.03 | +32.9 | 0 | 0 | +32.9 | 0.67 | +12 | 1,368 | 0 | 0 | 0 | '23/12/28 | 13.6 | 13.7 | 13.5 | 13.5 | -0.1 | -0.74 | 1.47 | 111 | 92 | 1.2 | 0.02 | -12 | 0 | 0 | -12 | 0.61 | +4 | 1,356 | 0 | 0 | 0 | '23/12/27 | 13.75 | 13.85 | 13.6 | 13.6 | -0.05 | -0.37 | 1.83 | 232 | 165 | 1.41 | 0.03 | -51 | 0 | 0 | -51 | 0.63 | +23 | 1,352 | 0 | 0 | 0 | '23/12/26 | 13.2 | 14 | 13.2 | 13.65 | +0.5 | +3.8 | 6.08 | 741 | 476 | 1.56 | 0.1 | +9 | 0 | 0 | +9 | 0.72 | -23 | 1,329 | 0 | 0 | 0 | '23/12/25 | 13.15 | 13.15 | 13.05 | 13.15 | +0.05 | +0.38 | 0.76 | 110 | 87 | 1.26 | 0.01 | -8 | 0 | 0 | -8 | 0.7 | +18 | 1,352 | 0 | 0 | 0 | '23/12/22 | 13.25 | 13.25 | 12.95 | 13.1 | +0.05 | +0.38 | 2.3 | 250 | 166 | 1.51 | 0.03 | 0 | 0 | 0 | 0 | 0.72 | +4 | 1,334 | 0 | 0 | 0 | '23/12/21 | 13 | 13.3 | 13 | 13.05 | +0.1 | +0.77 | 2.32 | 287 | 161 | 1.78 | 0.04 | +13 | 0 | 0 | +13 | 0.72 | -13 | 1,330 | 0 | 0 | 0 | '23/12/20 | 13.1 | 13.15 | 12.9 | 12.95 | 0 | 0 | 1.93 | 150 | 86 | 1.75 | 0.02 | +6 | 0 | 0 | +6 | 0.7 | -40 | 1,343 | 0 | 0 | 0 | '23/12/19 | 13 | 13 | 12.95 | 12.95 | -0.1 | -0.77 | 0.38 | 46.4 | 67 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | -7 | 1,383 | 0 | 0 | 0 | '23/12/18 | 13.05 | 13.2 | 13.05 | 13.05 | 0 | 0 | 1.15 | 83.3 | 75 | 1.11 | 0.01 | -8 | 0 | 0 | -8 | 0.69 | -13 | 1,390 | 0 | 0 | 0 | '23/12/15 | 13.15 | 13.2 | 13.05 | 13.05 | -0.05 | -0.38 | 1.15 | 101 | 71 | 1.42 | 0.01 | -4 | 0 | 0 | -4 | 0.71 | +1 | 1,403 | 0 | 0 | 0 | '23/12/14 | 13.3 | 13.3 | 13.1 | 13.1 | -0.1 | -0.76 | 1.52 | 149 | 97 | 1.54 | 0.02 | -2 | 0 | 0 | -2 | 0.72 | -52 | 1,402 | -2 | 0 | 0 | '23/12/13 | 13.15 | 13.45 | 13.15 | 13.2 | +0.1 | +0.76 | 2.29 | 136 | 103 | 1.32 | 0.02 | +10 | 0 | 0 | +10 | 0.72 | -19 | 1,454 | +2 | 2 | 0.14 | '23/12/12 | 13.1 | 13.25 | 13.05 | 13.1 | +0.1 | +0.77 | 1.54 | 159 | 74 | 2.14 | 0.02 | +2 | 0 | 0 | +2 | 0.7 | +1 | 1,473 | 0 | 0 | 0 | '23/12/11 | 13.05 | 13.2 | 13 | 13 | -0.1 | -0.76 | 1.53 | 272 | 121 | 2.25 | 0.04 | +36 | 0 | 0 | +36 | 0.69 | +19 | 1,472 | 0 | 0 | 0 | '23/12/08 | 13.2 | 13.3 | 13.1 | 13.1 | -0.1 | -0.76 | 1.52 | 150 | 93 | 1.62 | 0.02 | -14 | 0 | 0 | -14 | 0.63 | +57 | 1,453 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.5 | 13.5 | 13.1 | 13.2 | -0.2 | -1.49 | 2.99 | 131 | 102 | 1.29 | 0.02 | +2 | 0 | 0 | +2 | 0.65 | +2 | 1,396 | 0 | 0 | 0 | '23/12/06 | 13.75 | 13.75 | 13.4 | 13.4 | -0.15 | -1.11 | 2.58 | 69.9 | 82 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 0.64 | -6 | 1,394 | 0 | 0 | 0 | '23/12/05 | 13.9 | 13.9 | 13.5 | 13.55 | -0.05 | -0.37 | 2.94 | 137 | 84 | 1.63 | 0.02 | -12 | 0 | 0 | -12 | 0.65 | +23 | 1,400 | -2 | 0 | 0 | '23/12/04 | 13.6 | 13.85 | 13.35 | 13.6 | +0.2 | +1.49 | 3.73 | 218 | 208 | 1.05 | 0.03 | -29 | 0 | 0 | -29 | 0.67 | -24 | 1,377 | +2 | 2 | 0.15 | '23/12/01 | 12.95 | 14 | 12.95 | 13.4 | +0.6 | +4.69 | 8.2 | 832 | 551 | 1.51 | 0.11 | +18 | 0 | 0 | +18 | 0.73 | +35 | 1,401 | 0 | 0 | 0 | '23/11/30 | 12.85 | 12.85 | 12.8 | 12.8 | +0.05 | +0.39 | 0.39 | 51.7 | 47 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | +1 | 1,366 | 0 | 0 | 0 | '23/11/29 | 12.85 | 12.85 | 12.75 | 12.75 | -0.1 | -0.78 | 0.78 | 116 | 56 | 2.07 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | -1 | 1,365 | 0 | 0 | 0 | '23/11/28 | 12.8 | 12.85 | 12.8 | 12.85 | +0.1 | +0.78 | 0.39 | 53.1 | 43 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +2 | 1,366 | 0 | 0 | 0 | '23/11/27 | 12.7 | 12.8 | 12.7 | 12.75 | +0.05 | +0.39 | 0.79 | 53.1 | 43 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | -7 | 1,364 | 0 | 0 | 0 | '23/11/24 | 12.65 | 12.75 | 12.65 | 12.7 | +0.05 | +0.4 | 0.79 | 50.2 | 37 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +9 | 1,371 | 0 | 0 | 0 | '23/11/23 | 12.75 | 12.75 | 12.6 | 12.65 | -0.05 | -0.39 | 1.18 | 99.7 | 110 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -4 | 1,362 | -1 | 0 | 0 | '23/11/22 | 12.7 | 12.7 | 12.65 | 12.7 | 0 | 0 | 0.39 | 63.5 | 47 | 1.35 | 0.01 | +2 | 0 | 0 | +2 | 0.7 | 0 | 1,366 | +1 | 1 | 0.07 | '23/11/21 | 12.8 | 12.8 | 12.65 | 12.7 | -0.1 | -0.78 | 1.17 | 91.3 | 83 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +5 | 1,366 | 0 | 0 | 0 | '23/11/20 | 12.95 | 12.95 | 12.75 | 12.8 | 0 | 0 | 1.56 | 23.3 | 39 | 0.6 | | -5 | 0 | 0 | -5 | 0.69 | 0 | 1,361 | 0 | 0 | 0 | '23/11/17 | 13 | 13 | 12.75 | 12.8 | -0.05 | -0.39 | 1.95 | 84.5 | 60 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 0.7 | -28 | 1,361 | 0 | 0 | 0 | '23/11/16 | 12.7 | 12.95 | 12.7 | 12.85 | +0.15 | +1.18 | 1.97 | 130 | 68 | 1.91 | 0.02 | +7 | 0 | 0 | +7 | 0.71 | +35 | 1,389 | 0 | 0 | 0 | '23/11/15 | 12.75 | 12.75 | 12.7 | 12.7 | -0.1 | -0.78 | 0.39 | 55.9 | 54 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | +3 | 1,354 | 0 | 0 | 0 | '23/11/14 | 12.8 | 12.8 | 12.7 | 12.8 | 0 | 0 | 0.78 | 68.8 | 54 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | -10 | 1,351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.85 | 12.85 | 12.8 | 12.8 | +0.1 | +0.79 | 0.39 | 36.1 | 31 | 1.17 | | -1 | 0 | 0 | -1 | 0.7 | +4 | 1,361 | 0 | 0 | 0 | '23/11/10 | 12.8 | 12.8 | 12.65 | 12.7 | -0.05 | -0.39 | 1.18 | 41.6 | 50 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | -3 | 1,357 | 0 | 0 | 0 | '23/11/09 | 12.9 | 12.9 | 12.75 | 12.75 | -0.15 | -1.16 | 1.16 | 47.1 | 39 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | -3 | 1,360 | 0 | 0 | 0 | '23/11/08 | 12.8 | 13 | 12.7 | 12.9 | +0.25 | +1.98 | 2.37 | 162 | 100 | 1.62 | 0.02 | +7 | 0 | 0 | +7 | 0.7 | -7 | 1,363 | 0 | 0 | 0 | '23/11/07 | 12.6 | 12.65 | 12.55 | 12.65 | +0.05 | +0.4 | 0.79 | 81.4 | 47 | 1.73 | 0.01 | +7 | 0 | 0 | +7 | 0.69 | +3 | 1,370 | 0 | 0 | 0 | '23/11/06 | 12.55 | 12.65 | 12.5 | 12.6 | +0.1 | +0.8 | 1.2 | 49.1 | 28 | 1.75 | 0.01 | +6 | 0 | 0 | +6 | 0.68 | -6 | 1,367 | 0 | 0 | 0 | '23/11/03 | 12.65 | 12.65 | 12.5 | 12.5 | +0.1 | +0.81 | 1.21 | 68.4 | 46 | 1.49 | 0.01 | | | | | 0.67 | 0 | 1,373 | 0 | 0 | 0 | '23/11/02 | 12.4 | 12.45 | 12.4 | 12.4 | +0.05 | +0.4 | 0.4 | 60.4 | 44 | 1.37 | 0.01 | | | | | 0.67 | -5 | 1,373 | 0 | 0 | 0 | '23/11/01 | 12.3 | 12.45 | 12.3 | 12.35 | +0.05 | +0.41 | 1.22 | 36 | 42 | 0.86 | | -3 | 0 | 0 | -3 | 0.67 | 0 | 1,378 | 0 | 0 | 0 | '23/10/31 | 12.55 | 12.55 | 12.3 | 12.3 | -0.05 | -0.4 | 2.02 | 72.3 | 66 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.67 | -13 | 1,378 | 0 | 0 | 0 | '23/10/30 | 12.25 | 12.4 | 12.25 | 12.35 | +0.1 | +0.82 | 1.22 | 47 | 39 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -2 | 1,391 | 0 | 0 | 0 | '23/10/27 | 12.75 | 12.75 | 12.2 | 12.25 | -0.1 | -0.81 | 4.45 | 133 | 97 | 1.37 | 0.02 | | | | | 0.68 | +8 | 1,393 | 0 | 0 | 0 | '23/10/26 | 12.3 | 12.4 | 12.3 | 12.35 | +0.05 | +0.41 | 0.81 | 82.6 | 53 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -7 | 1,385 | 0 | 0 | 0 | '23/10/25 | 12.5 | 12.5 | 12.3 | 12.3 | -0.05 | -0.4 | 1.62 | 109 | 87 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | +8 | 1,392 | 0 | 0 | 0 | '23/10/24 | 12.55 | 12.55 | 12.3 | 12.35 | -0.05 | -0.4 | 2.02 | 58.5 | 45 | 1.3 | 0.01 | -4 | 0 | 0 | -4 | 0.68 | +13 | 1,384 | 0 | 0 | 0 | '23/10/23 | 12.4 | 12.5 | 12.4 | 12.4 | 0 | 0 | 0.81 | 59.1 | 45 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | 0 | 1,371 | 0 | 0 | 0 | '23/10/20 | 12.7 | 12.7 | 12.35 | 12.4 | -0.1 | -0.8 | 2.8 | 79.1 | 146 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | +7 | 1,371 | 0 | 0 | 0 | '23/10/19 | 12.4 | 12.5 | 12.4 | 12.5 | 0 | 0 | 0.8 | 48.2 | 64 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | +1 | 1,364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.5 | 12.55 | 12.45 | 12.5 | -0.1 | -0.79 | 0.79 | 53.7 | 40 | 1.34 | 0.01 | | | | | 0.7 | -1 | 1,363 | 0 | 0 | 0 | '23/10/17 | 12.9 | 12.9 | 12.55 | 12.6 | +0.05 | +0.4 | 2.79 | 25.2 | 29 | 0.87 | | -5 | 0 | 0 | -5 | 0.7 | +1 | 1,364 | 0 | 0 | 0 | '23/10/16 | 12.7 | 12.7 | 12.5 | 12.55 | -0.05 | -0.4 | 1.59 | 95.4 | 47 | 2.03 | 0.01 | -12 | 0 | 0 | -12 | 0.71 | -12 | 1,363 | 0 | 0 | 0 | '23/10/13 | 12.65 | 12.65 | 12.55 | 12.6 | -0.15 | -1.18 | 0.78 | 48.2 | 65 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 0.73 | +1 | 1,375 | 0 | 0 | 0 | '23/10/12 | 12.8 | 12.8 | 12.6 | 12.75 | +0.05 | +0.39 | 1.57 | 82.1 | 73 | 1.12 | 0.01 | +5 | 0 | 0 | +5 | 0.73 | +10 | 1,374 | 0 | 0 | 0 | '23/10/11 | 12.85 | 12.85 | 12.7 | 12.7 | -0.1 | -0.78 | 1.17 | 57.2 | 55 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | -2 | 1,364 | -26 | 0 | 0 | '23/10/06 | 12.8 | 12.9 | 12.8 | 12.8 | 0 | 0 | 0.78 | 25 | 18 | 1.39 | | +2 | 0 | 0 | +2 | 0.72 | -8 | 1,366 | -4 | 26 | 1.9 | '23/10/05 | 12.8 | 12.85 | 12.8 | 12.8 | +0.05 | +0.39 | 0.39 | 16.3 | 28 | 0.58 | | -5 | 0 | 0 | -5 | 0.71 | +5 | 1,374 | -3 | 30 | 2.18 | '23/10/04 | 12.7 | 12.75 | 12.7 | 12.75 | 0 | 0 | 0.39 | 18.2 | 17 | 1.07 | | 0 | 0 | 0 | 0 | 0.72 | -2 | 1,369 | -1 | 33 | 2.41 | '23/10/03 | 12.75 | 12.8 | 12.75 | 12.75 | -0.05 | -0.39 | 0.39 | 20.3 | 26 | 0.78 | | -1 | 0 | 0 | -1 | 0.72 | -3 | 1,371 | -5 | 34 | 2.48 | '23/10/02 | 12.75 | 12.85 | 12.7 | 12.8 | 0 | 0 | 1.17 | 64.8 | 55 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | +1 | 1,374 | -13 | 39 | 2.84 | '23/09/28 | 12.85 | 12.85 | 12.75 | 12.8 | +0.05 | +0.39 | 0.78 | 28.3 | 24 | 1.18 | | -1 | 0 | 0 | -1 | 0.73 | 0 | 1,373 | -8 | 52 | 3.79 | '23/09/27 | 12.75 | 12.8 | 12.7 | 12.75 | -0.05 | -0.39 | 0.78 | 41 | 29 | 1.41 | 0.01 | +5 | 0 | 0 | +5 | 0.73 | -1 | 1,373 | -9 | 60 | 4.37 | '23/09/26 | 12.85 | 12.85 | 12.7 | 12.8 | -0.05 | -0.39 | 1.17 | 78 | 55 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | +2 | 1,374 | -13 | 69 | 5.02 | '23/09/25 | 12.8 | 12.85 | 12.7 | 12.85 | 0 | 0 | 1.17 | 31.7 | 38 | 0.84 | | +10 | 0 | 0 | +10 | 0.72 | +1 | 1,372 | 0 | 82 | 5.98 | '23/09/22 | 12.85 | 12.9 | 12.8 | 12.85 | +0.05 | +0.39 | 0.78 | 38 | 32 | 1.19 | | -1 | 0 | 0 | -1 | 0.7 | 0 | 1,371 | -23 | 82 | 5.98 | '23/09/21 | 12.85 | 12.85 | 12.7 | 12.8 | -0.05 | -0.39 | 1.17 | 67.4 | 51 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | +3 | 1,371 | -16 | 105 | 7.66 | '23/09/20 | 12.85 | 12.95 | 12.85 | 12.85 | -0.05 | -0.39 | 0.78 | 37.7 | 40 | 0.94 | | -1 | 0 | 0 | -1 | 0.71 | 0 | 1,368 | -19 | 121 | 8.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.85 | 12.9 | 12.85 | 12.9 | 0 | 0 | 0.39 | 41.6 | 31 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | -8 | 1,368 | -18 | 140 | 10.2 | '23/09/18 | 12.85 | 12.95 | 12.8 | 12.9 | -0.05 | -0.39 | 1.16 | 46.4 | 52 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 0.71 | 0 | 1,376 | -15 | 158 | 11.5 | '23/09/15 | 13 | 13 | 12.95 | 12.95 | -0.05 | -0.38 | 0.38 | 25.1 | 24 | 1.05 | | -1 | 0 | 0 | -1 | 0.7 | 0 | 1,376 | 0 | 173 | 12.6 | '23/09/14 | 12.95 | 13.05 | 12.95 | 13 | +0.05 | +0.39 | 0.77 | 45.5 | 40 | 1.14 | 0.01 | +9 | 0 | 0 | +9 | 0.7 | +2 | 1,376 | 0 | 173 | 12.6 | '23/09/13 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 14.2 | 15 | 0.95 | | -1 | 0 | 0 | -1 | 0.69 | 0 | 1,374 | 0 | 173 | 12.6 | '23/09/12 | 12.95 | 13.05 | 12.95 | 12.95 | 0 | 0 | 0.77 | 37.2 | 36 | 1.03 | | | | | | 0.69 | 0 | 1,374 | 0 | 173 | 12.6 | '23/09/11 | 13.2 | 13.2 | 12.9 | 12.95 | -0.1 | -0.77 | 2.3 | 42.6 | 41 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +7 | 1,374 | 0 | 173 | 12.6 | '23/09/08 | 13.1 | 13.1 | 13.05 | 13.05 | -0.05 | -0.38 | 0.38 | 15.9 | 25 | 0.64 | | -1 | 0 | 0 | -1 | 0.69 | +1 | 1,367 | 0 | 173 | 12.7 | '23/09/07 | 13.2 | 13.2 | 13.05 | 13.1 | -0.2 | -1.5 | 1.13 | 53.2 | 49 | 1.09 | 0.01 | -2 | 0 | -0.07 | -2.07 | 0.69 | +5 | 1,366 | 0 | 173 | 12.7 | '23/09/06 | 13.45 | 13.45 | 13.2 | 13.3 | -0.15 | -1.12 | 1.86 | 52.8 | 59 | 0.89 | 0.01 | -1 | 0 | -0.74 | -1.74 | 0.7 | +2 | 1,361 | 0 | 173 | 12.7 | '23/09/05 | 13.45 | 13.5 | 13.2 | 13.45 | 0 | 0 | 2.23 | 71.2 | 79 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 0.7 | +1 | 1,359 | 0 | 173 | 12.7 | '23/09/04 | 13.4 | 13.5 | 13.25 | 13.45 | +0.05 | +0.37 | 1.87 | 74.6 | 110 | 0.68 | 0.01 | -4 | 0 | 0 | -4 | 0.71 | -3 | 1,358 | 0 | 173 | 12.7 | '23/09/01 | 13.35 | 13.65 | 13.35 | 13.4 | +0.15 | +1.13 | 2.26 | 206 | 156 | 1.32 | 0.03 | -8 | 0 | 0 | -8 | 0.71 | -2 | 1,361 | +10 | 173 | 12.7 | '23/08/31 | 12.8 | 13.8 | 12.8 | 13.25 | +0.55 | +4.33 | 7.87 | 322 | 246 | 1.31 | 0.04 | +55 | 0 | +0 | +55 | 0.73 | +4 | 1,363 | +14 | 163 | 12 | '23/08/30 | 12.85 | 12.95 | 12.35 | 12.7 | -0.15 | -1.17 | 4.67 | 84.5 | 98 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | +8 | 1,359 | 0 | 149 | 11 | '23/08/29 | 12.9 | 13.05 | 12.8 | 12.85 | -0.05 | -0.39 | 1.94 | 29.3 | 27 | 1.09 | | -11 | 0 | 0 | -11 | 0.63 | -59 | 1,351 | 0 | 149 | 11 | '23/08/28 | 12.9 | 13.1 | 12.85 | 12.9 | -0.1 | -0.77 | 1.92 | 28.6 | 23 | 1.24 | | -15 | 0 | 0 | -15 | 0.65 | 0 | 1,410 | 0 | 149 | 10.6 | '23/08/25 | 13.05 | 13.2 | 13 | 13 | +0.05 | +0.39 | 1.54 | 42.2 | 32 | 1.32 | 0.01 | -9 | 0 | 0 | -9 | 0.68 | -3 | 1,410 | 0 | 149 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.1 | 13.25 | 12.95 | 12.95 | -0.1 | -0.77 | 2.3 | 67.4 | 62 | 1.09 | 0.01 | -14 | 0 | 0 | -14 | 0.69 | 0 | 1,413 | 0 | 149 | 10.5 | '23/08/23 | 13.1 | 13.1 | 12.95 | 13.05 | +0.05 | +0.38 | 1.15 | 36.3 | 35 | 1.04 | | -8 | 0 | 0 | -8 | 0.72 | -3 | 1,413 | 0 | 149 | 10.5 | '23/08/22 | 13.1 | 13.1 | 12.9 | 13 | +0.05 | +0.39 | 1.54 | 52.7 | 65 | 0.81 | 0.01 | -15 | 0 | 0 | -15 | 0.73 | +2 | 1,416 | 0 | 149 | 10.5 | '23/08/21 | 13.15 | 13.15 | 12.85 | 12.95 | +0.05 | +0.39 | 2.33 | 41.9 | 51 | 0.82 | 0.01 | -10 | 0 | 0 | -10 | 0.76 | +3 | 1,414 | 0 | 149 | 10.5 | '23/08/18 | 12.9 | 13.2 | 12.7 | 12.9 | +0.05 | +0.39 | 3.89 | 112 | 303 | 0.37 | 0.01 | +9 | 0 | 0 | +9 | 0.78 | -10 | 1,411 | 0 | 149 | 10.6 | '23/08/17 | 12.6 | 12.85 | 12.6 | 12.85 | +0.35 | +2.8 | 2 | 117 | 69 | 1.7 | 0.01 | +49 | 0 | 0 | +49 | 0.76 | -12 | 1,421 | 0 | 149 | 10.5 | '23/08/16 | 12.45 | 12.5 | 12.45 | 12.5 | +0.05 | +0.4 | 0.4 | 25.4 | 44 | 0.58 | | +2 | 0 | 0 | +2 | 0.67 | 0 | 1,433 | 0 | 149 | 10.4 | '23/08/15 | 12.5 | 12.55 | 12.45 | 12.45 | +0.05 | +0.4 | 0.81 | 93.3 | 62 | 1.5 | 0.01 | +3 | 0 | 0 | +3 | 0.67 | +13 | 1,433 | 0 | 149 | 10.4 | '23/08/14 | 12.9 | 12.9 | 12.3 | 12.4 | -0.45 | -3.5 | 4.67 | 191 | 178 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 0.66 | -21 | 1,420 | 0 | 149 | 10.5 | '23/08/11 | 12.85 | 13 | 12.85 | 12.85 | -0.1 | -0.77 | 1.16 | 52 | 57 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.66 | -2 | 1,441 | 0 | 149 | 10.3 | '23/08/10 | 13.25 | 13.25 | 12.95 | 12.95 | -0.35 | -2.63 | 2.26 | 104 | 126 | 0.82 | 0.01 | -27 | 0 | 0 | -27 | 0.66 | +11 | 1,443 | 0 | 149 | 10.3 | '23/08/09 | 13.5 | 13.5 | 13.3 | 13.3 | -0.1 | -0.75 | 1.49 | 34.5 | 34 | 1.02 | | -10 | 0 | 0 | -10 | 0.71 | -9 | 1,432 | 0 | 149 | 10.4 | '23/08/08 | 13.4 | 13.4 | 13.25 | 13.4 | +0.2 | +1.52 | 1.14 | 70.6 | 58 | 1.22 | 0.01 | -30 | 0 | 0 | -30 | 0.73 | +1 | 1,441 | 0 | 149 | 10.3 | '23/08/07 | 13.15 | 13.55 | 13.1 | 13.2 | 0 | 0 | 3.41 | 101 | 115 | 0.88 | 0.01 | +15 | 0 | 0 | +15 | 0.79 | -5 | 1,440 | 0 | 149 | 10.3 | '23/08/04 | 13.2 | 13.35 | 13.15 | 13.2 | 0 | 0 | 1.52 | 74.1 | 71 | 1.04 | 0.01 | +12 | 0 | 0 | +12 | 0.76 | -10 | 1,445 | 0 | 149 | 10.3 | '23/08/02 | 13.3 | 13.35 | 13.15 | 13.2 | -0.15 | -1.12 | 1.5 | 138 | 135 | 1.02 | 0.02 | -15 | 0 | 0 | -15 | 0.74 | -9 | 1,455 | 0 | 149 | 10.2 | '23/08/01 | 13.35 | 13.4 | 13.3 | 13.35 | +0.05 | +0.38 | 0.75 | 68.8 | 62 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.76 | -7 | 1,464 | 0 | 149 | 10.2 | '23/07/31 | 13.5 | 13.5 | 13.25 | 13.3 | 0 | 0 | 1.88 | 91.8 | 81 | 1.13 | 0.01 | +9 | 0 | 0 | +9 | 0.77 | -2 | 1,471 | 0 | 149 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.5 | 13.6 | 13.3 | 13.3 | -0.15 | -1.12 | 2.23 | 147 | 123 | 1.2 | 0.02 | +15 | 0 | 0 | +15 | 0.75 | -4 | 1,473 | 0 | 149 | 10.1 | '23/07/27 | 13.55 | 13.55 | 13.4 | 13.45 | 0 | 0 | 1.12 | 71.5 | 62 | 1.15 | 0.01 | +32 | 0 | 0 | +32 | 0.72 | -19 | 1,477 | 0 | 149 | 10.1 | '23/07/26 | 13.6 | 13.6 | 13.4 | 13.45 | 0 | 0 | 1.49 | 114 | 78 | 1.47 | 0.02 | +12 | 0 | 0 | +12 | 0.67 | -53 | 1,496 | 0 | 149 | 9.96 | '23/07/25 | 13.4 | 13.5 | 13.35 | 13.45 | +0.15 | +1.13 | 1.13 | 45.1 | 48 | 0.94 | 0.01 | +12 | 0 | 0 | +12 | 0.64 | 0 | 1,549 | 0 | 149 | 9.62 | '23/07/24 | 13.3 | 13.35 | 13.2 | 13.3 | -0.1 | -0.75 | 1.12 | 85 | 64 | 1.33 | 0.01 | -9 | 0 | 0 | -9 | 0.62 | -7 | 1,549 | 0 | 149 | 9.62 | '23/07/21 | 13.4 | 13.55 | 13.3 | 13.4 | -0.1 | -0.74 | 1.85 | 106 | 80 | 1.32 | 0.01 | +3 | 0 | 0 | +3 | 0.64 | -68 | 1,556 | 0 | 149 | 9.58 | '23/07/20 | 13.35 | 13.55 | 13.35 | 13.5 | +0.15 | +1.12 | 1.5 | 62.1 | 67 | 0.93 | 0.01 | +8 | 0 | 0 | +8 | 0.63 | +2 | 1,624 | 0 | 149 | 9.17 | '23/07/19 | 13.7 | 13.7 | 13.35 | 13.35 | -0.1 | -0.74 | 2.6 | 107 | 115 | 0.93 | 0.01 | -30 | 0 | 0 | -30 | 0.61 | +2 | 1,622 | 0 | 149 | 9.19 | '23/07/18 | 13.95 | 13.95 | 13.4 | 13.45 | -0.3 | -2.18 | 4 | 180 | 143 | 1.26 | 0.02 | -64 | 0 | 0 | -64 | 0.67 | +11 | 1,620 | +4 | 149 | 9.2 | '23/07/17 | 14 | 14 | 13.4 | 13.75 | -0.15 | -1.08 | 4.32 | 369 | 225 | 1.64 | 0.05 | -15 | 0 | +1 | -14 | 0.79 | +9 | 1,609 | +145 | 145 | 9.01 | '23/07/14 | 14.85 | 15 | 14.8 | 14.9 | +0.05 | +0.34 | 1.35 | 248 | 170 | 1.46 | 0.04 | +6 | 0 | 0 | +6 | 0.83 | -26 | 1,600 | 0 | 0 | 0 | '23/07/13 | 15.15 | 15.4 | 14.8 | 14.85 | -0.25 | -1.66 | 3.97 | 310 | 190 | 1.63 | 0.05 | +1 | 0 | 0 | +1 | 0.82 | +19 | 1,626 | 0 | 0 | 0 | '23/07/12 | 15.35 | 15.5 | 15.1 | 15.1 | -0.15 | -0.98 | 2.62 | 187 | 106 | 1.76 | 0.03 | -15 | 0 | +8 | -7 | 0.81 | +7 | 1,607 | 0 | 0 | 0 | '23/07/11 | 15.25 | 15.5 | 15.2 | 15.25 | +0.1 | +0.66 | 1.98 | 202 | 93 | 2.18 | 0.03 | -3 | 0 | 0 | -3 | 0.84 | +20 | 1,600 | 0 | 0 | 0 | '23/07/10 | 15.3 | 15.3 | 15.1 | 15.15 | -0.2 | -1.3 | 1.3 | 126 | 87 | 1.45 | 0.02 | -10 | 0 | 0 | -10 | 0.85 | +1 | 1,580 | 0 | 0 | 0 | '23/07/07 | 15.45 | 15.5 | 15.25 | 15.35 | -0.05 | -0.32 | 1.62 | 242 | 120 | 2.02 | 0.04 | -68 | 0 | 0 | -68 | 0.87 | -71 | 1,579 | 0 | 0 | 0 | '23/07/06 | 15.45 | 15.65 | 15.4 | 15.4 | 0 | 0 | 1.62 | 257 | 154 | 1.67 | 0.04 | +37.9 | 0 | 0 | +37.9 | 1 | -18 | 1,650 | 0 | 0 | 0 | '23/07/05 | 15.5 | 15.5 | 15.3 | 15.4 | 0 | 0 | 1.3 | 182 | 109 | 1.67 | 0.03 | +2 | 0 | 0 | +2 | 0.93 | +3 | 1,668 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.5 | 15.65 | 15.4 | 15.4 | +0.1 | +0.65 | 1.63 | 312 | 220 | 1.42 | 0.05 | 0 | 0 | 0 | 0 | 0.93 | -25 | 1,665 | 0 | 1 | 0.06 | '23/07/03 | 15.05 | 15.4 | 15 | 15.3 | +0.35 | +2.34 | 2.68 | 302 | 191 | 1.58 | 0.05 | +66 | 0 | 0 | +66 | 0.93 | -6 | 1,690 | 0 | 1 | 0.06 | '23/06/30 | 14.95 | 15.1 | 14.9 | 14.95 | +0.05 | +0.34 | 1.34 | 107 | 95 | 1.12 | 0.02 | +2 | 0 | 0 | +2 | 0.91 | +8 | 1,696 | 0 | 1 | 0.06 | '23/06/29 | 15 | 15 | 14.85 | 14.9 | 0 | 0 | 1.01 | 109 | 84 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 0.91 | +13 | 1,688 | 0 | 1 | 0.06 | '23/06/28 | 15 | 15 | 14.85 | 14.9 | +0.05 | +0.34 | 1.01 | 126 | 85 | 1.48 | 0.02 | +4 | 0 | 0 | +4 | 0.91 | +1 | 1,675 | 0 | 1 | 0.06 | '23/06/27 | 15.1 | 15.1 | 14.8 | 14.85 | -0.1 | -0.67 | 2.01 | 187 | 130 | 1.44 | 0.03 | -57 | 0 | 0 | -57 | 0.91 | +28 | 1,674 | 0 | 1 | 0.06 | '23/06/26 | 15.2 | 15.2 | 14.9 | 14.95 | -0.2 | -1.32 | 1.98 | 126 | 109 | 1.16 | 0.02 | -5 | 0 | 0 | -5 | 1.01 | -1 | 1,646 | 0 | 1 | 0.06 | '23/06/21 | 15.15 | 15.25 | 15.1 | 15.15 | +0.05 | +0.33 | 0.99 | 133 | 75 | 1.77 | 0.02 | -7 | 0 | 0 | -7 | 1.02 | -67 | 1,647 | 0 | 1 | 0.06 | '23/06/20 | 15.15 | 15.2 | 15.05 | 15.1 | +0.1 | +0.67 | 1 | 111 | 70 | 1.59 | 0.02 | +6 | 0 | 0 | +6 | 1.03 | +17 | 1,714 | 0 | 1 | 0.06 | '23/06/19 | 15.05 | 15.05 | 14.9 | 15 | -0.05 | -0.33 | 1 | 69 | 52 | 1.33 | 0.01 | -9 | 0 | 0 | -9 | 1.02 | -4 | 1,697 | -4 | 1 | 0.06 | '23/06/16 | 15.15 | 15.35 | 15.05 | 15.05 | -0.05 | -0.33 | 1.99 | 159 | 105 | 1.51 | 0.02 | -23 | 0 | 0 | -23 | 1.04 | -13 | 1,701 | 0 | 5 | 0.29 | '23/06/15 | 15.1 | 15.1 | 14.9 | 15.1 | 0 | 0 | 1.32 | 131 | 83 | 1.58 | 0.02 | -1 | 0 | 0 | -1 | 1.08 | +31 | 1,714 | 0 | 5 | 0.29 | '23/06/14 | 15.05 | 15.1 | 14.95 | 15.1 | +0.2 | +1.34 | 1.01 | 153 | 100 | 1.53 | 0.02 | -18 | 0 | 0 | -18 | 1.08 | +37 | 1,683 | 0 | 5 | 0.3 | '23/06/13 | 14.95 | 15.05 | 14.8 | 14.9 | +0.1 | +0.68 | 1.69 | 177 | 127 | 1.39 | 0.03 | +36 | 0 | 0 | +36 | 1.11 | -56 | 1,646 | -3 | 5 | 0.3 | '23/06/12 | 15.5 | 15.5 | 14.75 | 14.8 | -0.65 | -4.21 | 4.85 | 541 | 454 | 1.19 | 0.08 | -43 | 0 | 0 | -43 | 1.05 | -148 | 1,702 | -7 | 8 | 0.47 | '23/06/09 | 15.4 | 15.6 | 15.3 | 15.45 | +0.1 | +0.65 | 1.95 | 314 | 222 | 1.41 | 0.05 | -62 | 0 | 0 | -62 | 1.13 | -91 | 1,850 | +6 | 15 | 0.81 | '23/06/08 | 16.35 | 16.7 | 15.05 | 15.35 | -0.8 | -4.95 | 10.2 | 2,956 | 1,373 | 2.15 | 0.47 | -228 | 0 | 0 | -228 | 1.24 | -451 | 1,941 | +3 | 9 | 0.46 | '23/06/07 | 14.75 | 16.15 | 14.65 | 16.15 | +1.45 | +9.86 | 10.2 | 1,855 | 730 | 2.54 | 0.29 | +31 | 0 | 0 | +31 | 1.64 | +670 | 2,392 | +5 | 6 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.95 | 15 | 14.7 | 14.7 | -0.15 | -1.01 | 2.02 | 194 | 79 | 2.46 | 0.03 | -22 | 0 | 0 | -22 | 1.58 | +1 | 1,722 | 0 | 1 | 0.06 | '23/06/05 | 14.95 | 15 | 14.85 | 14.85 | +0.1 | +0.68 | 1.02 | 72.8 | 70 | 1.04 | 0.01 | -8 | 0 | 0 | -8 | 1.62 | -4 | 1,721 | 0 | 1 | 0.06 | '23/06/02 | 14.8 | 14.9 | 14.7 | 14.75 | +0.1 | +0.68 | 1.37 | 215 | 123 | 1.75 | 0.03 | -4 | 0 | 0 | -4 | 1.63 | +88 | 1,725 | 0 | 1 | 0.06 | '23/06/01 | 14.5 | 14.8 | 14.5 | 14.65 | +0.15 | +1.03 | 2.07 | 169 | 110 | 1.53 | 0.02 | +47 | 0 | 0 | +47 | 1.64 | -8 | 1,637 | 0 | 1 | 0.06 | '23/05/31 | 14.45 | 14.55 | 14.4 | 14.5 | +0.15 | +1.05 | 1.05 | 47.5 | 47 | 1.01 | 0.01 | +19 | 0 | 0 | +19 | 1.56 | -2 | 1,645 | 0 | 1 | 0.06 | '23/05/30 | 14.4 | 14.45 | 14.3 | 14.35 | 0 | 0 | 1.05 | 71 | 64 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 1.52 | +23 | 1,647 | 0 | 1 | 0.06 | '23/05/29 | 14.35 | 14.45 | 14.25 | 14.35 | +0.15 | +1.06 | 1.41 | 95.2 | 90 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 1.53 | +12 | 1,624 | 0 | 1 | 0.06 | '23/05/26 | 14.7 | 14.7 | 14.2 | 14.2 | -0.4 | -2.74 | 3.42 | 232 | 165 | 1.4 | 0.03 | -67 | 0 | 0 | -67 | 1.53 | -12 | 1,612 | 0 | 1 | 0.06 | '23/05/25 | 14.65 | 14.7 | 14.55 | 14.6 | +0.05 | +0.34 | 1.03 | 70.8 | 64 | 1.11 | 0.01 | -16 | 0 | 0 | -16 | 1.65 | +21 | 1,624 | 0 | 1 | 0.06 | '23/05/24 | 14.5 | 14.65 | 14.5 | 14.55 | 0 | 0 | 1.03 | 79.7 | 77 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 1.68 | +2 | 1,603 | 0 | 1 | 0.06 | '23/05/23 | 14.6 | 14.7 | 14.5 | 14.55 | +0.05 | +0.34 | 1.38 | 159 | 134 | 1.18 | 0.02 | -8 | 0 | 0 | -8 | 1.68 | -31 | 1,601 | 0 | 1 | 0.06 | '23/05/22 | 14.1 | 14.55 | 14.1 | 14.5 | +0.45 | +3.2 | 3.2 | 247 | 164 | 1.51 | 0.04 | +12 | 0 | 0 | +12 | 1.7 | +21 | 1,632 | 0 | 1 | 0.06 | '23/05/19 | 14.2 | 14.2 | 14.05 | 14.05 | -0.15 | -1.06 | 1.06 | 151 | 119 | 1.27 | 0.02 | -34 | 0 | 0 | -34 | 1.67 | -13 | 1,611 | 0 | 1 | 0.06 | '23/05/18 | 14.25 | 14.3 | 14.1 | 14.2 | 0 | 0 | 1.41 | 107 | 93 | 1.15 | 0.02 | -39 | 0 | 0 | -39 | 1.74 | -1 | 1,624 | 0 | 1 | 0.06 | '23/05/17 | 14.25 | 14.25 | 14.2 | 14.2 | +0.05 | +0.35 | 0.35 | 91.6 | 77 | 1.19 | 0.01 | +10 | 0 | 0 | +10 | 1.81 | +4 | 1,625 | 0 | 1 | 0.06 | '23/05/16 | 14.35 | 14.4 | 14.15 | 14.15 | -0.1 | -0.7 | 1.75 | 276 | 173 | 1.59 | 0.04 | -16 | 0 | 0 | -16 | 1.79 | +6 | 1,621 | 0 | 1 | 0.06 | '23/05/15 | 14.35 | 14.35 | 14.2 | 14.25 | -0.1 | -0.7 | 1.05 | 109 | 82 | 1.33 | 0.02 | -50 | 0 | 0 | -50 | 1.82 | +17 | 1,615 | 0 | 1 | 0.06 | '23/05/12 | 14.05 | 14.4 | 14 | 14.35 | +0.35 | +2.5 | 2.86 | 253 | 190 | 1.33 | 0.04 | +84 | 0 | 0 | +84 | 1.91 | 0 | 1,598 | -5 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.3 | 15.3 | 14 | 14 | -1.15 | -7.59 | 8.58 | 885 | 585 | 1.51 | 0.13 | +77 | 0 | 0 | +77 | 1.76 | -188 | 1,598 | +2 | 6 | 0.38 | '23/05/10 | 15.4 | 15.55 | 15.05 | 15.15 | -0.4 | -2.57 | 3.22 | 621 | 317 | 1.96 | 0.09 | +28 | 0 | 0 | +28 | 1.62 | +37 | 1,786 | 0 | 4 | 0.22 | '23/05/09 | 16.1 | 16.1 | 15.5 | 15.55 | -0.45 | -2.81 | 3.75 | 195 | 152 | 1.29 | 0.03 | -55 | 0 | 0 | -55 | 1.57 | +11 | 1,749 | 0 | 4 | 0.23 | '23/05/08 | 15.95 | 16 | 15.9 | 16 | +0.15 | +0.95 | 0.63 | 131 | 91 | 1.44 | 0.02 | +27 | 0 | 0 | +27 | 1.66 | +4 | 1,738 | -4 | 4 | 0.23 | '23/05/05 | 15.8 | 15.95 | 15.8 | 15.85 | 0 | 0 | 0.95 | 97.7 | 68 | 1.44 | 0.02 | +11 | 0 | 0 | +11 | 1.61 | -19 | 1,734 | 0 | 8 | 0.46 | '23/05/04 | 15.9 | 16 | 15.8 | 15.85 | -0.05 | -0.31 | 1.26 | 142 | 93 | 1.53 | 0.02 | -14 | 0 | 0 | -14 | 1.59 | +23 | 1,753 | 0 | 8 | 0.46 | '23/05/03 | 15.7 | 16.2 | 15.7 | 15.9 | +0.15 | +0.95 | 3.17 | 125 | 107 | 1.17 | 0.02 | +2 | 0 | 0 | +2 | 1.62 | -14 | 1,730 | 0 | 8 | 0.46 | '23/05/02 | 15.6 | 15.9 | 15.55 | 15.75 | +0.1 | +0.64 | 2.24 | 146 | 101 | 1.45 | 0.02 | +54 | 0 | 0 | +54 | 1.61 | +3 | 1,744 | 0 | 8 | 0.46 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|