|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 73 | +0.3 | +0.41% | 1.51% | 73 | 73.4 | 72.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 1.03億 | 2,887 | 0.5張/筆 | 72.97元 | 1.72 | 11.31 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,403 | 1.76億 | 2,386 | 1張/筆 | 73.37元 | -1.3 (-1.75%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 73.3元 (+0.3元/ +0.41%) | 成交張數: 1,411張 | 成交金額: 1.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第124高 | 近2日新高 | 首日上漲 (+0.3元/ +0.41%) | 第2983低 | 近17日新低 | 第3339高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 73.7 | 73.4 | 70.8 | 68.7 | 73 | 62.5 | 56.1 | 62.7 | 60.7 | 21.65 | 25.7 | 27.8 | 25 | 70.7 | 漲跌價 | -0.4 | -0.1 | +2.5 | +4.6 | +0.3 | +10.8 | +17.2 | +10.6 | +12.6 | +51.65 | +47.6 | +45.5 | +48.3 | +2.6 | 漲跌幅 | -0.54% | -0.14% | +3.53% | +6.7% | +0.41% | +17.3% | +30.7% | +16.9% | +20.8% | +239% | +185% | +164% | +193% | +3.68% | 振幅 | 2.71% | 2.86% | 6.92% | 10.6% | 14.5% | 25.4% | 42.4% | 49% | 75.8% | 295% | 260% | 240% | 268% | 15% | 成交張數 | 9,335 | 1.68萬 | 3.35萬 | 5.57萬 | 15.1萬 | 27.9萬 | 45.1萬 | 106萬 | 350萬 | 597萬 | 726萬 | 1,228萬 | 2,790萬 | 17.6萬 | 成交金額 | 6.87億 | 12.4億 | 24.3億 | 40.2億 | 111億 | 201億 | 303億 | 651億 | 1,974億 | 2,848億 | 3,138億 | 4,714億 | 9,547億 | 129億 | 週轉率 | 1.28% | 2.31% | 4.58% | 7.62% | 20.6% | 38.2% | 61.8% | 146% | 479% | 817% | 994% | 1681% | 3820% | 24.1% |
結算價 73.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 73 | 73.4 | 72.3 | 73.3 | +0.3 | +0.41 | 1.51 | 1,411 | 2,887 | 0.49 | 1.03 | +123 | -91 | +31 | +63 | 18.3 | +20 | 968 | +1 | 31 | 3.2 | '24/04/25 | 74.3 | 74.3 | 72.7 | 73 | -1.3 | -1.75 | 2.15 | 2,403 | 2,386 | 1.01 | 1.76 | -37 | -334 | -55 | -426 | 18.3 | +9 | 948 | -9 | 30 | 3.16 | '24/04/24 | 73.6 | 74.3 | 73.1 | 74.3 | +0.6 | +0.81 | 1.63 | 5,522 | 2,832 | 1.95 | 4.08 | +3,374 | -1,625 | +56.1 | +1,805 | 18.3 | -39 | 939 | +2 | 39 | 4.15 | '24/04/23 | 73.8 | 73.8 | 73.3 | 73.7 | +0.3 | +0.41 | 0.68 | 3,607 | 2,637 | 1.37 | 2.65 | +2,454 | -1,641 | +73.3 | +886 | 17.9 | -39 | 978 | 0 | 37 | 3.78 | '24/04/22 | 73.5 | 74.3 | 72.2 | 73.4 | 0 | 0 | 2.86 | 3,890 | 3,310 | 1.18 | 2.85 | +1,307 | -1,449 | +233 | +91.1 | 17.6 | -69 | 1,017 | -1 | 37 | 3.64 | '24/04/19 | 73.2 | 73.4 | 71.7 | 73.4 | +0.6 | +0.82 | 2.34 | 5,167 | 3,833 | 1.35 | 3.77 | +2,277 | -1,462 | +432 | +1,247 | 17.4 | -159 | 1,086 | -7 | 38 | 3.5 | '24/04/18 | 71.6 | 72.8 | 71.3 | 72.8 | +1.2 | +1.68 | 2.09 | 4,427 | 2,962 | 1.49 | 3.21 | +2,511 | -1,404 | +363 | +1,470 | 17.1 | 0 | 1,245 | -6 | 45 | 3.61 | '24/04/17 | 70.2 | 71.8 | 70.1 | 71.6 | +1.4 | +1.99 | 2.42 | 2,596 | 1,940 | 1.34 | 1.85 | +1,143 | -645 | +183 | +681 | 16.8 | -3 | 1,245 | +5 | 51 | 4.1 | '24/04/16 | 70.7 | 70.7 | 69.4 | 70.2 | -0.5 | -0.71 | 1.84 | 2,670 | 4,975 | 0.54 | 1.87 | +244 | -368 | +170 | +46.2 | 16.6 | -46 | 1,248 | -4 | 46 | 3.69 | '24/04/15 | 71.3 | 72.1 | 70.7 | 70.7 | -0.1 | -0.14 | 1.98 | 1,781 | 3,461 | 0.51 | 1.27 | +223 | -420 | +141 | -56 | 16.5 | -12 | 1,294 | +2 | 50 | 3.86 | '24/04/12 | 71.5 | 71.5 | 70.7 | 70.8 | -0.7 | -0.98 | 1.12 | 1,547 | 3,714 | 0.42 | 1.1 | +247 | -378 | -24 | -155 | 16.5 | -37 | 1,306 | +7 | 48 | 3.68 | '24/04/11 | 72.5 | 72.5 | 71.2 | 71.5 | -0.8 | -1.11 | 1.8 | 1,911 | 3,945 | 0.48 | 1.37 | +291 | -590 | +88 | -211 | 16.5 | -47 | 1,343 | +1 | 41 | 3.05 | '24/04/10 | 73.2 | 73.3 | 72.2 | 72.3 | -0.3 | -0.41 | 1.52 | 1,696 | 4,113 | 0.41 | 1.23 | +150 | -375 | -4 | -229 | 16.4 | +50 | 1,390 | 0 | 40 | 2.88 | '24/04/09 | 71.1 | 72.8 | 71 | 72.6 | +1.5 | +2.11 | 2.53 | 2,907 | 2,701 | 1.08 | 2.1 | +1,248 | -147 | +5.23 | +1,106 | 16.4 | -49 | 1,340 | 0 | 40 | 2.99 | '24/04/08 | 71.5 | 72 | 71 | 71.1 | +0.1 | +0.14 | 1.41 | 1,722 | 5,541 | 0.31 | 1.23 | -414 | -9 | +26 | -397 | 16.2 | -18 | 1,389 | +1 | 40 | 2.88 | '24/04/03 | 73 | 75.9 | 70.7 | 71 | +0.8 | +1.14 | 7.41 | 6,721 | 11,053 | 0.61 | 4.88 | -331 | -56.4 | +104 | -284 | 16.3 | +263 | 1,407 | +5 | 39 | 2.77 | '24/04/02 | 69.2 | 70.5 | 69.2 | 70.2 | +1 | +1.45 | 1.88 | 1,919 | 1,799 | 1.07 | 1.34 | +911 | -33.7 | -2 | +875 | 16.3 | -62 | 1,144 | +8 | 34 | 2.97 | '24/04/01 | 69.1 | 69.7 | 68.9 | 69.2 | +0.1 | +0.14 | 1.16 | 1,111 | 2,989 | 0.37 | 0.77 | -175 | -19.7 | +12.6 | -182 | 16.2 | -56 | 1,206 | 0 | 26 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 68.6 | 69.3 | 68.6 | 69.1 | +0.5 | +0.73 | 1.02 | 905 | 1,199 | 0.76 | 0.62 | -135 | -94 | -37 | -266 | 16.2 | +7 | 1,262 | -19 | 26 | 2.06 | '24/03/28 | 69 | 69.4 | 68.6 | 68.6 | -0.1 | -0.15 | 1.16 | 1,760 | 4,602 | 0.38 | 1.21 | -353 | -229 | +34 | -548 | 16.2 | +5 | 1,255 | 0 | 45 | 3.59 | '24/03/27 | 69.3 | 69.4 | 68.6 | 68.7 | -0.9 | -1.29 | 1.15 | 2,299 | 10,209 | 0.23 | 1.58 | -726 | -22 | +24 | -724 | 16.3 | +52 | 1,250 | -14 | 45 | 3.6 | '24/03/26 | 69.8 | 70.5 | 69.3 | 69.6 | +0.5 | +0.72 | 1.74 | 2,378 | 5,995 | 0.4 | 1.66 | +871 | +12.3 | +11 | +894 | 16.4 | -40 | 1,198 | +20 | 59 | 4.92 | '24/03/25 | 68.6 | 69.7 | 68.4 | 69.1 | +0.6 | +0.88 | 1.9 | 3,313 | 2,692 | 1.23 | 2.29 | +358 | -45.7 | -446 | -133 | 16.2 | +100 | 1,238 | +20 | 39 | 3.15 | '24/03/22 | 72.5 | 72.5 | 68.2 | 68.5 | -5 | -6.8 | 5.85 | 13,591 | 7,509 | 1.81 | 9.56 | -1,507 | -112 | -744 | -2,364 | 16.2 | +212 | 1,138 | +19 | 19 | 1.67 | '24/03/21 | 77.7 | 78 | 77 | 77.7 | +0.8 | +1.04 | 1.3 | 6,136 | 2,848 | 2.15 | 4.76 | -154 | +1.14 | +49.2 | -104 | 16.4 | +150 | 926 | 0 | 0 | 0 | '24/03/20 | 77.5 | 77.9 | 76.9 | 76.9 | -0.4 | -0.52 | 1.29 | 4,593 | 3,594 | 1.28 | 3.55 | -2,567 | -46 | -257 | -2,870 | 16.4 | +3 | 776 | 0 | 0 | 0 | '24/03/19 | 77.3 | 78.3 | 77 | 77.3 | +0.8 | +1.05 | 1.7 | 3,659 | 2,385 | 1.53 | 2.83 | -406 | -251 | -37.8 | -695 | 16.7 | +110 | 773 | 0 | 0 | 0 | '24/03/18 | 77.5 | 77.5 | 76.3 | 76.5 | 0 | 0 | 1.57 | 2,713 | 3,796 | 0.71 | 2.09 | -1,133 | -332 | +594 | -871 | 16.8 | +7 | 663 | -16 | 0 | 0 | '24/03/15 | 77.4 | 77.4 | 76.1 | 76.5 | -0.6 | -0.78 | 1.69 | 2,677 | 5,907 | 0.45 | 2.05 | -638 | -231 | -55 | -924 | 17 | +8 | 656 | -6 | 16 | 2.44 | '24/03/14 | 76.3 | 77.3 | 76.3 | 77.1 | +0.5 | +0.65 | 1.31 | 2,250 | 1,423 | 1.58 | 1.73 | -168 | -90.5 | -65 | -323 | 17 | +5 | 648 | 0 | 22 | 3.4 | '24/03/13 | 77.2 | 77.8 | 76.5 | 76.6 | -0.9 | -1.16 | 1.68 | 2,830 | 4,063 | 0.7 | 2.18 | -917 | -62 | -49 | -1,028 | 17.1 | +59 | 643 | -5 | 22 | 3.42 | '24/03/12 | 78 | 78.2 | 77.4 | 77.5 | -0.2 | -0.26 | 1.03 | 2,023 | 1,519 | 1.33 | 1.57 | -782 | -139 | -34 | -955 | 17.2 | +3 | 584 | -4 | 27 | 4.62 | '24/03/11 | 77.1 | 78.1 | 76.5 | 77.7 | +0.8 | +1.04 | 2.08 | 3,056 | 1,977 | 1.55 | 2.37 | -970 | -91.4 | -3.59 | -1,065 | 17.3 | -16 | 581 | -3 | 31 | 5.34 | '24/03/08 | 77.9 | 78.4 | 76.6 | 76.9 | -1 | -1.28 | 2.31 | 2,875 | 2,863 | 1 | 2.22 | -395 | -150 | -185 | -730 | 17.4 | -98 | 597 | -8 | 34 | 5.7 | '24/03/07 | 78.2 | 78.5 | 77.7 | 77.9 | -0.3 | -0.38 | 1.02 | 1,982 | 1,710 | 1.16 | 1.55 | -627 | -68 | -88.4 | -783 | 17.5 | +13 | 695 | 0 | 42 | 6.04 | '24/03/06 | 77.4 | 78.5 | 77.4 | 78.2 | -0.5 | -0.64 | 1.4 | 2,362 | 1,802 | 1.31 | 1.84 | -654 | -181 | -19.9 | -855 | 17.6 | -40 | 682 | 0 | 42 | 6.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 77.1 | 78.8 | 76.9 | 78.7 | +1.7 | +2.21 | 2.47 | 2,548 | 2,359 | 1.08 | 1.99 | +643 | -187 | +37 | +493 | 17.7 | +64 | 722 | 0 | 42 | 5.82 | '24/03/04 | 77.8 | 77.8 | 76.4 | 77 | -1 | -1.28 | 1.79 | 2,963 | 3,438 | 0.86 | 2.28 | -1,746 | -24.5 | +105 | -1,666 | 17.6 | +15 | 658 | 0 | 42 | 6.38 | '24/03/01 | 77 | 78.2 | 76.2 | 78 | +0.7 | +0.91 | 2.59 | 2,151 | 2,077 | 1.04 | 1.67 | -98 | -51.8 | -10.8 | -161 | 17.8 | -91 | 643 | +1 | 42 | 6.53 | '24/02/29 | 76.9 | 77.5 | 76 | 77.3 | +1 | +1.31 | 1.97 | 2,852 | 2,072 | 1.38 | 2.19 | +892 | -44.1 | +134 | +982 | 17.8 | -27 | 734 | +2 | 41 | 5.59 | '24/02/27 | 75.3 | 77.3 | 75.3 | 76.3 | +1.3 | +1.73 | 2.67 | 4,679 | 3,162 | 1.48 | 3.59 | +2,621 | -63.3 | +142 | +2,700 | 17.7 | -11 | 761 | +2 | 39 | 5.12 | '24/02/26 | 74.2 | 75.3 | 74.2 | 75 | +0.6 | +0.81 | 1.48 | 1,292 | 1,435 | 0.9 | 0.97 | +414 | -149 | -49.6 | +216 | 17.3 | +54 | 772 | 0 | 37 | 4.79 | '24/02/23 | 74.5 | 74.7 | 73.9 | 74.4 | 0 | 0 | 1.08 | 1,315 | 1,129 | 1.16 | 0.98 | +263 | -164 | +80 | +179 | 17.3 | -14 | 718 | -1 | 37 | 5.15 | '24/02/22 | 73.3 | 74.5 | 73.2 | 74.4 | +1.6 | +2.2 | 1.79 | 2,270 | 1,701 | 1.33 | 1.68 | +1,321 | -56.8 | +3.98 | +1,268 | 17.2 | -14 | 732 | 0 | 38 | 5.19 | '24/02/21 | 73.1 | 74.3 | 72.6 | 72.8 | 0 | 0 | 2.34 | 2,218 | 1,869 | 1.19 | 1.62 | +516 | -54 | +144 | +606 | 17.1 | -233 | 746 | 0 | 38 | 5.09 | '24/02/20 | 72.8 | 73.1 | 72.5 | 72.8 | -0.1 | -0.14 | 0.82 | 1,079 | 1,314 | 0.82 | 0.79 | +67.1 | -89.6 | -111 | -133 | 17 | -35 | 979 | +1 | 38 | 3.88 | '24/02/19 | 72 | 73 | 71.6 | 72.9 | +0.9 | +1.25 | 1.94 | 844 | 904 | 0.93 | 0.61 | +198 | -24.4 | -14 | +159 | 17 | -127 | 1,014 | -1 | 37 | 3.65 | '24/02/16 | 71.8 | 72.4 | 71.5 | 72 | +0.1 | +0.14 | 1.25 | 949 | 976 | 0.97 | 0.68 | +72 | -48 | -167 | -143 | 17 | -19 | 1,141 | 0 | 38 | 3.33 | '24/02/15 | 72.1 | 72.4 | 71.6 | 71.9 | -0.7 | -0.96 | 1.1 | 2,059 | 2,290 | 0.9 | 1.48 | -641 | -67.3 | +104 | -605 | 17 | +7 | 1,160 | -1 | 38 | 3.28 | '24/02/05 | 72.8 | 72.9 | 72.1 | 72.6 | +0.2 | +0.28 | 1.1 | 750 | 861 | 0.87 | 0.54 | -32 | -86.8 | -26 | -145 | 17 | -21 | 1,153 | -1 | 39 | 3.38 | '24/02/02 | 73.3 | 74.3 | 72.1 | 72.4 | -1.1 | -1.5 | 2.99 | 3,020 | 3,261 | 0.93 | 2.21 | +958 | -14 | +139 | +1,083 | 17 | +100 | 1,174 | -3 | 40 | 3.41 | '24/02/01 | 74.1 | 74.5 | 73.5 | 73.5 | -0.3 | -0.41 | 1.36 | 1,469 | 1,288 | 1.14 | 1.09 | -370 | -69 | +183 | -256 | 16.9 | -11 | 1,074 | -1 | 43 | 4 | '24/01/31 | 73.4 | 73.9 | 73.4 | 73.8 | +0.3 | +0.41 | 0.68 | 933 | 809 | 1.15 | 0.69 | -30 | +157 | +141 | +268 | 17 | -5 | 1,085 | 0 | 44 | 4.06 | '24/01/30 | 73 | 73.6 | 72.9 | 73.5 | +0.2 | +0.27 | 0.95 | 1,409 | 1,074 | 1.31 | 1.03 | +335 | -94 | +71.3 | +313 | 16.9 | +16 | 1,090 | +1 | 44 | 4.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 72.1 | 73.3 | 72 | 73.3 | +0.3 | +0.41 | 1.78 | 1,517 | 1,166 | 1.3 | 1.11 | +576 | +25 | -7.58 | +594 | 16.9 | +72 | 1,074 | +2 | 43 | 4 | '24/01/26 | 72.8 | 73.1 | 72.5 | 73 | +0.2 | +0.27 | 0.82 | 1,281 | 1,033 | 1.24 | 0.93 | +710 | +20 | +6.97 | +737 | 16.8 | -13 | 1,002 | +1 | 41 | 4.09 | '24/01/25 | 72.4 | 72.9 | 72.4 | 72.8 | +0.4 | +0.55 | 0.69 | 1,483 | 1,183 | 1.25 | 1.08 | +342 | +7 | +73.8 | +423 | 16.7 | -19 | 1,015 | +2 | 40 | 3.94 | '24/01/24 | 72.5 | 72.8 | 72.3 | 72.4 | +0.1 | +0.14 | 0.69 | 928 | 895 | 1.04 | 0.67 | +138 | +6 | -55 | +89 | 16.6 | -16 | 1,034 | +2 | 38 | 3.68 | '24/01/23 | 72 | 72.3 | 71.6 | 72.3 | +0.5 | +0.7 | 0.97 | 1,065 | 892 | 1.19 | 0.77 | +379 | -54 | +20.5 | +346 | 16.6 | -37 | 1,050 | 0 | 36 | 3.43 | '24/01/22 | 71.4 | 71.9 | 71.1 | 71.8 | +0.4 | +0.56 | 1.12 | 958 | 866 | 1.11 | 0.69 | +105 | -29 | -47.2 | +28.8 | 16.6 | +19 | 1,087 | -2 | 36 | 3.31 | '24/01/19 | 71.9 | 71.9 | 70.8 | 71.4 | -0.6 | -0.83 | 1.53 | 1,077 | 1,077 | 1 | 0.77 | -527 | +27.6 | +101 | -398 | 16.6 | +27 | 1,068 | 0 | 38 | 3.56 | '24/01/18 | 71.6 | 72 | 71.2 | 72 | +0.4 | +0.56 | 1.12 | 1,126 | 904 | 1.25 | 0.81 | -30 | +157 | +141 | +268 | 16.6 | +4 | 1,041 | 0 | 38 | 3.65 | '24/01/17 | 71.7 | 72.1 | 71.1 | 71.6 | -0.1 | -0.14 | 1.39 | 2,464 | 1,447 | 1.7 | 1.77 | -699 | +35.6 | +735 | +71.9 | 16.6 | -16 | 1,037 | -1 | 38 | 3.66 | '24/01/16 | 70.7 | 71.8 | 70.6 | 71.7 | +0.8 | +1.13 | 1.69 | 2,129 | 1,355 | 1.57 | 1.52 | +26 | +3 | +629 | +658 | 16.7 | -14 | 1,053 | -1 | 39 | 3.7 | '24/01/15 | 71.1 | 71.2 | 70.7 | 70.9 | -0.2 | -0.28 | 0.7 | 610 | 842 | 0.72 | 0.43 | -159 | -3 | +246 | +84 | 16.7 | +5 | 1,067 | 0 | 40 | 3.75 | '24/01/12 | 70.4 | 71.3 | 70.1 | 71.1 | +0.6 | +0.85 | 1.7 | 1,692 | 1,387 | 1.22 | 1.2 | +572 | -23 | +226 | +775 | 16.7 | +1 | 1,062 | +1 | 40 | 3.77 | '24/01/11 | 69.9 | 70.6 | 69.8 | 70.5 | 0 | 0 | 1.13 | 1,275 | 1,400 | 0.91 | 0.9 | +221 | +38.8 | +215 | +475 | 16.7 | -15 | 1,061 | -1 | 39 | 3.68 | '24/01/10 | 70.4 | 70.5 | 69.6 | 70.5 | 0 | 0 | 1.28 | 1,698 | 3,077 | 0.55 | 1.19 | +28.8 | +28 | +205 | +262 | 16.6 | +1 | 1,076 | -5 | 40 | 3.72 | '24/01/09 | 71.2 | 71.2 | 70.3 | 70.5 | -0.6 | -0.84 | 1.27 | 1,178 | 1,706 | 0.69 | 0.83 | -255 | +18 | +353 | +116 | 16.6 | -1 | 1,075 | +1 | 45 | 4.19 | '24/01/08 | 71.5 | 71.8 | 71 | 71.1 | -0.4 | -0.56 | 1.12 | 795 | 1,495 | 0.53 | 0.57 | -101 | +40 | +291 | +230 | 16.7 | -10 | 1,076 | 0 | 44 | 4.09 | '24/01/05 | 71.6 | 71.6 | 71.1 | 71.5 | 0 | 0 | 0.7 | 812 | 1,409 | 0.58 | 0.58 | -122 | +141 | +190 | +209 | 16.7 | -100 | 1,086 | 0 | 44 | 4.05 | '24/01/04 | 70.7 | 71.7 | 70.7 | 71.5 | +0.8 | +1.13 | 1.41 | 1,027 | 865 | 1.19 | 0.73 | +645 | +40 | +16.1 | +701 | 16.7 | -8 | 1,186 | +4 | 44 | 3.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 71.5 | 71.5 | 70.7 | 70.7 | -0.6 | -0.84 | 1.12 | 976 | 1,305 | 0.75 | 0.69 | -306 | +100 | +237 | +31.1 | 16.6 | +1 | 1,194 | -4 | 40 | 3.35 | '24/01/02 | 71.4 | 72 | 70.7 | 71.3 | +0.6 | +0.85 | 1.84 | 2,563 | 1,489 | 1.72 | 1.83 | +745 | +289 | +28 | +1,062 | 16.7 | +30 | 1,193 | +1 | 44 | 3.69 | '23/12/29 | 71.4 | 71.6 | 70.7 | 70.7 | -0.5 | -0.7 | 1.26 | 1,250 | 1,685 | 0.74 | 0.89 | +563 | -686 | -6.2 | -129 | 16.6 | -1 | 1,163 | 0 | 43 | 3.7 | '23/12/28 | 70 | 71.4 | 69.8 | 71.2 | +1.5 | +2.15 | 2.3 | 2,660 | 1,644 | 1.62 | 1.89 | +2,064 | -659 | -230 | +1,175 | 16.5 | -60 | 1,164 | +4 | 43 | 3.69 | '23/12/27 | 71.4 | 71.4 | 69.7 | 69.7 | -1.6 | -2.24 | 2.38 | 3,321 | 6,679 | 0.5 | 2.33 | -243 | -599 | -126 | -968 | 16.2 | +31 | 1,224 | -9 | 39 | 3.19 | '23/12/26 | 71.2 | 71.7 | 70.4 | 71.3 | +0.4 | +0.56 | 1.83 | 2,711 | 1,909 | 1.42 | 1.93 | +1,136 | -597 | -70.9 | +468 | 16.2 | +5 | 1,193 | +1 | 48 | 4.02 | '23/12/25 | 72.4 | 72.7 | 70.9 | 70.9 | -1.5 | -2.07 | 2.49 | 1,663 | 3,588 | 0.46 | 1.19 | -645 | +91 | +60.3 | -494 | 16.1 | +10 | 1,188 | -1 | 47 | 3.96 | '23/12/22 | 72.5 | 72.5 | 71.3 | 72.4 | -0.1 | -0.14 | 1.66 | 3,735 | 2,946 | 1.27 | 2.69 | -2,017 | +2,373 | -54 | +302 | 16.2 | -67 | 1,178 | +1 | 48 | 4.07 | '23/12/21 | 72.6 | 73.1 | 71.7 | 72.5 | -1.1 | -1.49 | 1.9 | 5,114 | 4,968 | 1.03 | 3.7 | -2,347 | +2,070 | +16 | -261 | 15.8 | +45 | 1,245 | -56 | 47 | 3.78 | '23/12/20 | 72.7 | 73.6 | 71.5 | 73.6 | +0.9 | +1.24 | 2.89 | 5,307 | 4,411 | 1.2 | 3.86 | -2,606 | +2,299 | -123 | -430 | 16.1 | +12 | 1,200 | +55 | 103 | 8.58 | '23/12/19 | 72.8 | 72.8 | 71.4 | 72.7 | +0.2 | +0.28 | 1.93 | 4,505 | 2,674 | 1.68 | 3.26 | -1,744 | +2,109 | -50.6 | +314 | 17.1 | +77 | 1,188 | -19 | 48 | 4.04 | '23/12/18 | 71.8 | 72.6 | 71.1 | 72.5 | +0.5 | +0.69 | 2.08 | 4,864 | 3,753 | 1.3 | 3.52 | -1,879 | +2,191 | +121 | +433 | 17.4 | -99 | 1,111 | +19 | 67 | 6.03 | '23/12/15 | 70.9 | 72.9 | 70.6 | 72 | +1 | +1.41 | 3.24 | 5,999 | 3,855 | 1.56 | 4.33 | +853 | -132 | +122 | +842 | 17.6 | +100 | 1,210 | +1 | 48 | 3.97 | '23/12/14 | 71.2 | 71.3 | 70 | 71 | +0.4 | +0.57 | 1.84 | 2,161 | 1,573 | 1.37 | 1.53 | +275 | +331 | -138 | +468 | 17.5 | -13 | 1,110 | 0 | 47 | 4.23 | '23/12/13 | 71.9 | 71.9 | 70.5 | 70.6 | -1.3 | -1.81 | 1.95 | 1,981 | 3,604 | 0.55 | 1.4 | -812 | +77 | -54.2 | -789 | 17.5 | +79 | 1,123 | +1 | 47 | 4.19 | '23/12/12 | 71.6 | 71.9 | 70.4 | 71.9 | +0.7 | +0.98 | 2.11 | 1,999 | 2,734 | 0.73 | 1.43 | +242 | +80 | +28 | +351 | 17.6 | +22 | 1,044 | 0 | 46 | 4.41 | '23/12/11 | 70.2 | 71.3 | 70.1 | 71.2 | +1.2 | +1.71 | 1.71 | 2,342 | 2,026 | 1.16 | 1.66 | +345 | +54 | +8.11 | +407 | 17.5 | +173 | 1,022 | +1 | 46 | 4.5 | '23/12/08 | 69.9 | 70 | 69.6 | 70 | +0.2 | +0.29 | 0.57 | 891 | 791 | 1.13 | 0.62 | +226 | +30 | -14 | +242 | 17.5 | -11 | 849 | 0 | 45 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 69.6 | 69.9 | 69.3 | 69.8 | +0.1 | +0.14 | 0.86 | 1,047 | 958 | 1.09 | 0.73 | +130 | +74 | +8 | +212 | 17.5 | +1 | 860 | -1 | 45 | 5.23 | '23/12/06 | 69.9 | 69.9 | 69 | 69.7 | +0.2 | +0.29 | 1.29 | 982 | 1,416 | 0.69 | 0.68 | -231 | +55 | -1.29 | -177 | 17.5 | +6 | 859 | 0 | 46 | 5.36 | '23/12/05 | 69 | 69.6 | 68.7 | 69.5 | +0.5 | +0.72 | 1.3 | 1,059 | 1,192 | 0.89 | 0.73 | +114 | +31 | +3.95 | +149 | 17.5 | -7 | 853 | 0 | 46 | 5.39 | '23/12/04 | 69.4 | 69.6 | 68.7 | 69 | -0.5 | -0.72 | 1.29 | 1,275 | 1,160 | 1.1 | 0.88 | -320 | +37 | +59 | -224 | 17.5 | -2 | 860 | 0 | 46 | 5.35 | '23/12/01 | 69.2 | 69.6 | 68.7 | 69.5 | +0.2 | +0.29 | 1.3 | 641 | 749 | 0.86 | 0.44 | +147 | +68 | -20.7 | +194 | 17.5 | -17 | 862 | 0 | 46 | 5.34 | '23/11/30 | 69.9 | 69.9 | 68.9 | 69.3 | -0.4 | -0.57 | 1.43 | 844 | 736 | 1.15 | 0.58 | -112 | +21 | +21.6 | -69.9 | 17.5 | +7 | 879 | 0 | 46 | 5.23 | '23/11/29 | 70.1 | 70.4 | 69 | 69.7 | -0.4 | -0.57 | 2 | 1,462 | 2,641 | 0.55 | 1.02 | -153 | +8 | +0.17 | -145 | 17.5 | 0 | 872 | 0 | 46 | 5.28 | '23/11/28 | 69.5 | 70.1 | 69.2 | 70.1 | +0.5 | +0.72 | 1.29 | 1,691 | 1,362 | 1.24 | 1.18 | +372 | +122 | +54.4 | +548 | 17.6 | +90 | 872 | 0 | 46 | 5.28 | '23/11/27 | 68.9 | 69.7 | 68.6 | 69.6 | +0.6 | +0.87 | 1.59 | 1,061 | 1,080 | 0.98 | 0.73 | +355 | +48 | +39 | +442 | 17.5 | +35 | 782 | +1 | 46 | 5.88 | '23/11/24 | 68.5 | 69.1 | 68.2 | 69 | +0.4 | +0.58 | 1.31 | 486 | 437 | 1.11 | 0.33 | +119 | +2 | -9.93 | +111 | 17.5 | +31 | 747 | 0 | 45 | 6.02 | '23/11/23 | 69 | 69.3 | 68.2 | 68.6 | -0.7 | -1.01 | 1.59 | 940 | 1,130 | 0.83 | 0.65 | -446 | +27 | +10 | -409 | 17.5 | +2 | 716 | -1 | 45 | 6.28 | '23/11/22 | 67.7 | 69.3 | 67.7 | 69.3 | +1.4 | +2.06 | 2.36 | 1,723 | 1,326 | 1.3 | 1.19 | +1,121 | +98 | +2.32 | +1,221 | 17.5 | -15 | 714 | 0 | 46 | 6.44 | '23/11/21 | 68.6 | 68.8 | 67.5 | 67.9 | -0.7 | -1.02 | 1.9 | 1,756 | 1,909 | 0.92 | 1.2 | -434 | -33 | -106 | -573 | 17.4 | -14 | 729 | -1 | 46 | 6.31 | '23/11/20 | 69 | 69.1 | 68.5 | 68.6 | -0.4 | -0.58 | 0.87 | 1,007 | 1,091 | 0.92 | 0.69 | -176 | 0 | -9.72 | -186 | 17.4 | -9 | 743 | 0 | 47 | 6.33 | '23/11/17 | 69 | 69.5 | 68.6 | 69 | +0.1 | +0.15 | 1.31 | 1,201 | 1,471 | 0.82 | 0.83 | +534 | -41 | -43.5 | +449 | 17.5 | +8 | 752 | +1 | 47 | 6.25 | '23/11/16 | 68.7 | 69.3 | 68.5 | 68.9 | -0.4 | -0.58 | 1.15 | 1,160 | 1,127 | 1.03 | 0.8 | -134 | -2 | +28.2 | -108 | 17.4 | +79 | 744 | 0 | 46 | 6.18 | '23/11/15 | 67.9 | 69.3 | 67.7 | 69.3 | +1.7 | +2.51 | 2.37 | 3,839 | 2,794 | 1.37 | 2.64 | +2,418 | -15 | -86.7 | +2,317 | 17.4 | +130 | 665 | 0 | 46 | 6.92 | '23/11/14 | 68.5 | 68.5 | 66.8 | 67.6 | -0.4 | -0.59 | 2.5 | 1,900 | 1,550 | 1.23 | 1.28 | -294 | +352 | +54.5 | +112 | 17.1 | -27 | 535 | -2 | 46 | 8.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 68 | 68 | 67.5 | 68 | +0.4 | +0.59 | 0.74 | 1,211 | 935 | 1.3 | 0.82 | +38 | +33 | +5 | +76 | 17.1 | -49 | 562 | 0 | 48 | 8.54 | '23/11/10 | 67.6 | 68 | 67.1 | 67.6 | -0.2 | -0.29 | 1.33 | 1,203 | 975 | 1.23 | 0.81 | -127 | -55 | -7 | -189 | 17.1 | -22 | 611 | 0 | 48 | 7.86 | '23/11/09 | 67.7 | 68 | 67 | 67.8 | 0 | 0 | 1.47 | 1,933 | 1,403 | 1.38 | 1.31 | +82 | +80 | -4.48 | +158 | 17.1 | +4 | 633 | -6 | 48 | 7.58 | '23/11/08 | 68.6 | 68.6 | 67.3 | 67.8 | -0.1 | -0.15 | 1.91 | 2,104 | 1,611 | 1.31 | 1.43 | -296 | +112 | -8.72 | -193 | 17.1 | -63 | 629 | +4 | 54 | 8.59 | '23/11/07 | 66.2 | 67.9 | 65.9 | 67.9 | +2 | +3.03 | 3.03 | 4,275 | 2,973 | 1.44 | 2.87 | +2,348 | +224 | +19.7 | +2,592 | 17.1 | -75 | 692 | +3 | 50 | 7.23 | '23/11/06 | 66 | 66.2 | 64.9 | 65.9 | 0 | 0 | 1.97 | 2,117 | 2,282 | 0.93 | 1.39 | +324 | +54 | +13 | +391 | 16.8 | -12 | 767 | -4 | 47 | 6.13 | '23/11/03 | 64.9 | 65.9 | 63.4 | 65.9 | +1.1 | +1.7 | 3.86 | 2,875 | 2,430 | 1.18 | 1.87 | +942 | +209 | +3 | +1,154 | 16.8 | -99 | 779 | +3 | 51 | 6.55 | '23/11/02 | 66.3 | 66.3 | 64.2 | 64.8 | -1.1 | -1.67 | 3.19 | 3,881 | 4,037 | 0.96 | 2.52 | -260 | -703 | +89 | -874 | 16.6 | +30 | 878 | -4 | 48 | 5.47 | '23/11/01 | 65.4 | 66 | 65.4 | 65.9 | +0.9 | +1.38 | 0.92 | 3,336 | 2,352 | 1.42 | 2.2 | +1,115 | +59 | +84.1 | +1,258 | 16.7 | +41 | 848 | +7 | 52 | 6.13 | '23/10/31 | 64 | 65.5 | 64 | 65 | +1.2 | +1.88 | 2.35 | 3,855 | 4,793 | 0.8 | 2.5 | +1,244 | +300 | +206 | +1,750 | 16.5 | -31 | 807 | +2 | 45 | 5.58 | '23/10/30 | 62.9 | 63.8 | 62.9 | 63.8 | +1.3 | +2.08 | 1.44 | 2,013 | 1,646 | 1.22 | 1.28 | +1,094 | +207 | +46.6 | +1,348 | 16.3 | -43 | 838 | -3 | 43 | 5.13 | '23/10/27 | 62.5 | 62.7 | 62 | 62.5 | +0.1 | +0.16 | 1.12 | 1,025 | 783 | 1.31 | 0.64 | +47 | +157 | +54.6 | +259 | 16.2 | -8 | 881 | +2 | 46 | 5.22 | '23/10/26 | 61.3 | 62.6 | 61.3 | 62.4 | +0.4 | +0.65 | 2.1 | 1,411 | 1,108 | 1.27 | 0.88 | +264 | +140 | +124 | +528 | 16.2 | -5 | 889 | +15 | 44 | 4.95 | '23/10/25 | 61.5 | 62.2 | 61.1 | 62 | +0.7 | +1.14 | 1.79 | 975 | 920 | 1.06 | 0.6 | +293 | +171 | +54.7 | +519 | 16.2 | -16 | 894 | 0 | 29 | 3.24 | '23/10/24 | 61.2 | 61.4 | 60.8 | 61.3 | +0.1 | +0.16 | 0.98 | 1,025 | 915 | 1.12 | 0.63 | +273 | +196 | +52.8 | +521 | 16.1 | -6 | 910 | 0 | 29 | 3.19 | '23/10/23 | 61.5 | 62 | 61.1 | 61.2 | -0.4 | -0.65 | 1.46 | 773 | 590 | 1.31 | 0.47 | -158 | +108 | +106 | +56.3 | 16.1 | +1 | 916 | -3 | 29 | 3.17 | '23/10/20 | 62.2 | 62.2 | 60.4 | 61.6 | -0.6 | -0.96 | 2.89 | 1,383 | 966 | 1.43 | 0.85 | -150 | +96.7 | +121 | +67.3 | 16.2 | -18 | 915 | +1 | 32 | 3.5 | '23/10/19 | 62.6 | 62.7 | 61.9 | 62.2 | -1 | -1.58 | 1.27 | 1,518 | 998 | 1.52 | 0.95 | -622 | +132 | +521 | +30.2 | 16.2 | +34 | 933 | +3 | 31 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 61.9 | 63.2 | 61.9 | 63.2 | +1.3 | +2.1 | 2.1 | 4,437 | 1,721 | 2.58 | 2.78 | +730 | -206 | +634 | +1,159 | 16.3 | -64 | 899 | +5 | 28 | 3.11 | '23/10/17 | 61.9 | 62 | 61.1 | 61.9 | 0 | 0 | 1.45 | 1,435 | 1,096 | 1.31 | 0.89 | -335 | +160 | +433 | +258 | 16.2 | -55 | 963 | 0 | 23 | 2.39 | '23/10/16 | 61.2 | 61.9 | 60.8 | 61.9 | +0.7 | +1.14 | 1.8 | 1,268 | 1,015 | 1.25 | 0.78 | +118 | +199 | +309 | +626 | 16.2 | -12 | 1,018 | 0 | 23 | 2.26 | '23/10/13 | 60.8 | 61.4 | 60.4 | 61.2 | +0.4 | +0.66 | 1.64 | 1,244 | 1,404 | 0.89 | 0.76 | +102 | +142 | +269 | +512 | 16.2 | -64 | 1,030 | +4 | 23 | 2.23 | '23/10/12 | 60.2 | 60.9 | 60.2 | 60.8 | +0.6 | +1 | 1.16 | 1,023 | 810 | 1.26 | 0.62 | -193 | +153 | +34 | -5.89 | 16.2 | +30 | 1,094 | -5 | 19 | 1.74 | '23/10/11 | 61 | 61.1 | 59.5 | 60.2 | -0.7 | -1.15 | 2.63 | 1,254 | 1,548 | 0.81 | 0.76 | -664 | +122 | +148 | -394 | 16.2 | +24 | 1,064 | 0 | 24 | 2.26 | '23/10/06 | 60.3 | 61.2 | 59.8 | 60.9 | +1.2 | +2.01 | 2.35 | 1,074 | 857 | 1.25 | 0.65 | +320 | +165 | +135 | +620 | 16.3 | -5 | 1,040 | +12 | 24 | 2.31 | '23/10/05 | 60.1 | 60.8 | 59.5 | 59.7 | -0.4 | -0.67 | 2.16 | 1,363 | 3,155 | 0.43 | 0.82 | -312 | +183 | +53.8 | -75.2 | 16.2 | +22 | 1,045 | +1 | 12 | 1.15 | '23/10/04 | 59.9 | 60.9 | 59.8 | 60.1 | -0.1 | -0.17 | 1.83 | 975 | 843 | 1.16 | 0.59 | -219 | +183 | +84.8 | +49.3 | 16.3 | -10 | 1,023 | 0 | 11 | 1.08 | '23/10/03 | 60.3 | 60.9 | 60.1 | 60.2 | -0.3 | -0.5 | 1.32 | 1,046 | 1,348 | 0.78 | 0.63 | -324 | +54 | +189 | -80.8 | 16.3 | -7 | 1,033 | -7 | 11 | 1.06 | '23/10/02 | 60.5 | 60.9 | 60.2 | 60.5 | -0.2 | -0.33 | 1.15 | 1,168 | 1,250 | 0.93 | 0.71 | -257 | +234 | +19.2 | -3.82 | 16.3 | -23 | 1,040 | -1 | 18 | 1.73 | '23/09/28 | 61.3 | 61.3 | 60.1 | 60.7 | -0.5 | -0.82 | 1.96 | 1,804 | 1,901 | 0.95 | 1.09 | -52 | +104 | -4 | +48 | 16.4 | +10 | 1,063 | +2 | 19 | 1.79 | '23/09/27 | 62.7 | 62.7 | 60.5 | 61.2 | -1.8 | -2.86 | 3.49 | 2,357 | 4,098 | 0.58 | 1.45 | +176 | +191 | -98.2 | +269 | 16.4 | -29 | 1,053 | +4 | 17 | 1.61 | '23/09/26 | 62.7 | 63.4 | 62.6 | 63 | 0 | 0 | 1.27 | 1,354 | 987 | 1.37 | 0.85 | +401 | +202 | +13.6 | +617 | 16.4 | -34 | 1,082 | 0 | 13 | 1.2 | '23/09/25 | 62.9 | 63.4 | 62.8 | 63 | -0.2 | -0.32 | 0.95 | 807 | 785 | 1.03 | 0.51 | -84 | +207 | +6.29 | +129 | 16.3 | -44 | 1,116 | +1 | 13 | 1.16 | '23/09/22 | 63.5 | 63.9 | 63.2 | 63.2 | -0.1 | -0.16 | 1.11 | 1,494 | 1,478 | 1.01 | 0.95 | -96 | +35.1 | +54 | -6.93 | 16.3 | -2 | 1,160 | 0 | 12 | 1.03 | '23/09/21 | 63.4 | 64.1 | 62.7 | 63.3 | -0.1 | -0.16 | 2.21 | 1,623 | 1,338 | 1.21 | 1.03 | -492 | +566 | +56.3 | +130 | 16.4 | -60 | 1,162 | -9 | 12 | 1.03 | '23/09/20 | 64.1 | 64.1 | 63 | 63.4 | -0.5 | -0.78 | 1.72 | 1,985 | 1,431 | 1.39 | 1.26 | -657 | +324 | -71.4 | -404 | 16.4 | -61 | 1,222 | -18 | 21 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 62.7 | 63.9 | 62.5 | 63.9 | +1.1 | +1.75 | 2.23 | 2,343 | 1,650 | 1.42 | 1.49 | +202 | +550 | +31.1 | +783 | 16.5 | -123 | 1,283 | 0 | 39 | 3.04 | '23/09/18 | 62.3 | 62.8 | 62.1 | 62.8 | +0.5 | +0.8 | 1.12 | 1,719 | 1,158 | 1.48 | 1.08 | +631 | +379 | +8.62 | +1,019 | 16.5 | -86 | 1,406 | 0 | 39 | 2.77 | '23/09/15 | 62.9 | 62.9 | 61.6 | 62.3 | 0 | 0 | 2.09 | 2,183 | 1,888 | 1.16 | 1.36 | -597 | +539 | +54.6 | -3.26 | 16.4 | +71 | 1,492 | 0 | 39 | 2.61 | '23/09/14 | 61.5 | 62.4 | 61.1 | 62.3 | +0.9 | +1.47 | 2.12 | 2,490 | 1,890 | 1.32 | 1.55 | +322 | +162 | +120 | +604 | 16.5 | +25 | 1,421 | +3 | 39 | 2.74 | '23/09/13 | 61.1 | 61.4 | 60.7 | 61.4 | +0.3 | +0.49 | 1.15 | 1,264 | 1,055 | 1.2 | 0.77 | +734 | +209 | -3.96 | +939 | 16.4 | -35 | 1,396 | 0 | 36 | 2.58 | '23/09/12 | 61.3 | 61.4 | 60.5 | 61.1 | -0.2 | -0.33 | 1.47 | 1,201 | 1,766 | 0.68 | 0.73 | -241 | +230 | +68 | +57 | 16.3 | +71 | 1,431 | -2 | 36 | 2.52 | '23/09/11 | 61.1 | 61.3 | 60.6 | 61.3 | +0.3 | +0.49 | 1.15 | 1,358 | 904 | 1.5 | 0.83 | +226 | +447 | +64.3 | +737 | 16.4 | +5 | 1,360 | 0 | 38 | 2.79 | '23/09/08 | 60.7 | 61 | 60.5 | 61 | 0 | 0 | 0.82 | 981 | 1,023 | 0.96 | 0.6 | +175 | +284 | -13 | +446 | 16.3 | -7 | 1,355 | 0 | 38 | 2.8 | '23/09/07 | 61 | 61.4 | 60.7 | 61 | -0.5 | -0.81 | 1.14 | 1,228 | 1,179 | 1.04 | 0.75 | -198 | +431 | -74 | +159 | 16.3 | -9 | 1,362 | +2 | 38 | 2.79 | '23/09/06 | 61.4 | 61.9 | 60.5 | 61.5 | +0.2 | +0.33 | 2.28 | 2,155 | 1,789 | 1.2 | 1.32 | +380 | +469 | -222 | +627 | 16.3 | -1 | 1,371 | 0 | 36 | 2.63 | '23/09/05 | 61.5 | 61.6 | 60.4 | 61.3 | 0 | 0 | 1.96 | 873 | 874 | 1 | 0.53 | -228 | +325 | +2.19 | +99.5 | 16.3 | -44 | 1,372 | +2 | 36 | 2.62 | '23/09/04 | 60 | 61.4 | 59.9 | 61.3 | +1.3 | +2.17 | 2.5 | 3,255 | 2,594 | 1.25 | 1.98 | +1,477 | +472 | +168 | +2,117 | 16.3 | +50 | 1,416 | +3 | 34 | 2.4 | '23/09/01 | 59.8 | 60.2 | 59.5 | 60 | +0.1 | +0.17 | 1.17 | 876 | 719 | 1.22 | 0.52 | -68 | +368 | +61 | +361 | 16.1 | +34 | 1,366 | 0 | 31 | 2.27 | '23/08/31 | 59.5 | 60.3 | 59.3 | 59.9 | +0.5 | +0.84 | 1.68 | 1,416 | 1,082 | 1.31 | 0.85 | +284 | +377 | +13.6 | +674 | 16.1 | -39 | 1,332 | +6 | 31 | 2.33 | '23/08/30 | 59.4 | 59.5 | 58.8 | 59.4 | +0.1 | +0.17 | 1.18 | 1,296 | 817 | 1.59 | 0.77 | -149 | +254 | -104 | +1 | 16.1 | -7 | 1,371 | 0 | 25 | 1.82 | '23/08/29 | 59.1 | 59.6 | 58.6 | 59.3 | +0.1 | +0.17 | 1.69 | 807 | 882 | 0.91 | 0.48 | +476 | +1 | +89 | +566 | 16.1 | +20 | 1,378 | -1 | 25 | 1.81 | '23/08/28 | 58.6 | 59.2 | 58.3 | 59.2 | +0.4 | +0.68 | 1.53 | 469 | 439 | 1.07 | 0.28 | +149 | +63 | -5.01 | +207 | 16.1 | -30 | 1,358 | 0 | 26 | 1.91 | '23/08/25 | 58 | 59.1 | 57.8 | 58.8 | +0.8 | +1.38 | 2.24 | 952 | 632 | 1.51 | 0.56 | +649 | +10 | -39.6 | +619 | 16.1 | -23 | 1,388 | -1 | 26 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59.4 | 59.4 | 57.9 | 58 | -1.4 | -2.36 | 2.53 | 1,849 | 3,513 | 0.53 | 1.08 | -29.2 | +36 | -120 | -114 | 16 | +19 | 1,411 | 0 | 27 | 1.91 | '23/08/23 | 58.6 | 59.4 | 58.5 | 59.4 | +0.9 | +1.54 | 1.54 | 1,064 | 1,466 | 0.73 | 0.63 | +491 | +76 | -42 | +525 | 16 | +6 | 1,392 | +17 | 27 | 1.94 | '23/08/22 | 59.4 | 59.5 | 58.4 | 58.5 | -1.2 | -2.01 | 1.84 | 1,046 | 2,045 | 0.51 | 0.62 | -374 | +1 | -27 | -400 | 15.9 | -96 | 1,386 | 0 | 10 | 0.72 | '23/08/21 | 60.3 | 60.3 | 59.4 | 59.7 | +0.1 | +0.17 | 1.51 | 418 | 700 | 0.6 | 0.25 | +6 | +1 | -4 | +3 | 16 | -35 | 1,482 | +1 | 10 | 0.67 | '23/08/18 | 59.1 | 59.9 | 59 | 59.6 | +0.3 | +0.51 | 1.52 | 974 | 641 | 1.52 | 0.58 | +476 | +1 | +89 | +566 | 16 | +10 | 1,517 | 0 | 9 | 0.59 | '23/08/17 | 59.9 | 59.9 | 59 | 59.3 | -0.7 | -1.17 | 1.5 | 901 | 1,717 | 0.52 | 0.53 | -142 | +52 | -16 | -106 | 15.9 | +29 | 1,507 | -3 | 9 | 0.6 | '23/08/16 | 59.3 | 60.2 | 58.8 | 60 | +1.1 | +1.87 | 2.38 | 1,559 | 1,176 | 1.33 | 0.93 | +808 | +113 | +3.39 | +924 | 15.9 | -11 | 1,478 | +2 | 12 | 0.81 | '23/08/15 | 60.9 | 60.9 | 58.7 | 58.9 | -1.7 | -2.81 | 3.63 | 1,729 | 2,868 | 0.6 | 1.03 | -280 | +1 | -75.3 | -354 | 15.8 | -7 | 1,489 | -10 | 10 | 0.67 | '23/08/14 | 60.4 | 60.9 | 60 | 60.6 | +0.3 | +0.5 | 1.49 | 1,480 | 1,263 | 1.17 | 0.9 | +799 | +4 | +29.4 | +832 | 15.8 | +53 | 1,496 | +11 | 20 | 1.34 | '23/08/11 | 60.7 | 60.7 | 60.1 | 60.3 | -0.1 | -0.17 | 0.99 | 981 | 852 | 1.15 | 0.59 | +572 | +2 | +19 | +593 | 15.7 | +7 | 1,443 | -1 | 9 | 0.62 | '23/08/10 | 60.6 | 60.8 | 60.1 | 60.4 | +0.1 | +0.17 | 1.16 | 1,972 | 1,424 | 1.38 | 1.19 | +1,206 | +2 | +50.6 | +1,259 | 15.7 | -1 | 1,436 | +1 | 10 | 0.7 | '23/08/09 | 60.8 | 60.8 | 59.7 | 60.3 | -0.5 | -0.82 | 1.81 | 1,894 | 1,647 | 1.15 | 1.14 | -355 | +371 | -86 | -70 | 15.5 | +3 | 1,437 | -4 | 9 | 0.63 | '23/08/08 | 60.3 | 60.9 | 59.7 | 60.8 | +0.5 | +0.83 | 1.99 | 3,913 | 2,568 | 1.52 | 2.37 | +2,464 | -5 | -171 | +2,288 | 15.5 | -50 | 1,434 | +2 | 13 | 0.91 | '23/08/07 | 60.8 | 61.7 | 60.1 | 60.3 | -0.2 | -0.33 | 2.64 | 5,281 | 4,310 | 1.23 | 3.21 | +2,480 | +2 | -66.5 | +2,415 | 15.1 | -27 | 1,484 | +3 | 11 | 0.74 | '23/08/04 | 58.5 | 61.9 | 58.5 | 60.5 | +2.4 | +4.13 | 5.85 | 7,108 | 4,873 | 1.46 | 4.29 | +3,920 | +80 | -163 | +3,838 | 14.8 | +156 | 1,511 | +4 | 8 | 0.53 | '23/08/02 | 57.9 | 59.5 | 57.3 | 58.1 | +0.2 | +0.35 | 3.8 | 3,415 | 2,352 | 1.45 | 2 | +152 | +43 | -80.5 | +115 | 14.2 | -36 | 1,355 | +1 | 4 | 0.3 | '23/08/01 | 57 | 57.9 | 56.6 | 57.9 | +2 | +3.58 | 2.33 | 2,698 | 1,544 | 1.75 | 1.55 | +920 | 0 | -117 | +803 | 14.2 | -3 | 1,391 | +2 | 3 | 0.22 | '23/07/31 | 56.4 | 56.4 | 55.6 | 55.9 | -0.5 | -0.89 | 1.42 | 1,441 | 944 | 1.53 | 0.81 | -284 | +1 | -100 | -383 | 14.1 | +3 | 1,394 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 56.8 | 57 | 56.1 | 56.4 | -0.4 | -0.7 | 1.58 | 1,474 | 979 | 1.51 | 0.83 | +258 | 0 | -283 | -24.3 | 14.1 | +16 | 1,391 | 0 | 1 | 0.07 | '23/07/27 | 57.1 | 57.1 | 56.3 | 56.8 | 0 | 0 | 1.41 | 1,537 | 1,201 | 1.28 | 0.87 | +19 | +1 | -52.9 | -32.9 | 14.1 | -52 | 1,375 | 0 | 1 | 0.07 | '23/07/26 | 56.4 | 57 | 56.1 | 56.8 | +0.5 | +0.89 | 1.6 | 1,166 | 1,030 | 1.13 | 0.66 | +195 | -1 | -136 | +57.9 | 14.1 | +34 | 1,427 | 0 | 1 | 0.07 | '23/07/25 | 55.5 | 56.3 | 55.1 | 56.3 | +1.2 | +2.18 | 2.18 | 1,591 | 1,206 | 1.32 | 0.89 | +399 | +1 | -294 | +106 | 14.1 | -33 | 1,393 | -1 | 1 | 0.07 | '23/07/24 | 56.2 | 56.3 | 55 | 55.1 | -0.7 | -1.25 | 2.33 | 1,681 | 1,100 | 1.53 | 0.93 | -39 | -36 | -600 | -675 | 14 | +50 | 1,426 | 0 | 2 | 0.14 | '23/07/21 | 56.5 | 56.5 | 55.5 | 55.8 | -0.7 | -1.24 | 1.77 | 860 | 866 | 0.99 | 0.48 | -216 | +11 | -169 | -374 | 14 | +17 | 1,376 | 0 | 2 | 0.15 | '23/07/20 | 55.4 | 56.8 | 55.3 | 56.5 | +1.1 | +1.99 | 2.71 | 1,377 | 1,109 | 1.24 | 0.77 | +200 | -21 | +24.7 | +204 | 14.1 | +26 | 1,359 | -1 | 2 | 0.15 | '23/07/19 | 56 | 56 | 55.2 | 55.4 | -0.6 | -1.07 | 1.43 | 1,889 | 1,803 | 1.05 | 1.05 | -1,165 | -33 | -145 | -1,343 | 14 | -11 | 1,333 | -2 | 3 | 0.23 | '23/07/18 | 56.6 | 56.9 | 55.9 | 56 | -0.6 | -1.06 | 1.77 | 1,275 | 1,397 | 0.91 | 0.72 | -298 | -38 | -83.8 | -420 | 14.2 | -34 | 1,344 | 0 | 5 | 0.37 | '23/07/17 | 56.8 | 57 | 56.1 | 56.6 | -0.3 | -0.53 | 1.58 | 1,056 | 874 | 1.21 | 0.6 | -178 | -106 | -138 | -423 | 14.2 | -24 | 1,378 | -1 | 5 | 0.36 | '23/07/14 | 57.4 | 57.4 | 56.8 | 56.9 | -0.3 | -0.52 | 1.05 | 935 | 914 | 1.02 | 0.53 | -409 | -20 | -191 | -620 | 14.2 | +6 | 1,402 | 0 | 6 | 0.43 | '23/07/13 | 56.9 | 57.2 | 56.7 | 57.2 | +0.3 | +0.53 | 0.88 | 758 | 592 | 1.28 | 0.43 | -38.6 | +86 | -191 | -144 | 14.3 | -14 | 1,396 | 0 | 6 | 0.43 | '23/07/12 | 57.1 | 57.3 | 56.9 | 56.9 | -0.3 | -0.52 | 0.7 | 499 | 444 | 1.12 | 0.28 | -37 | 0 | -82.6 | -120 | 14.3 | -25 | 1,410 | -1 | 6 | 0.43 | '23/07/11 | 57.2 | 57.4 | 57.1 | 57.2 | +0.1 | +0.18 | 0.53 | 442 | 357 | 1.24 | 0.25 | -8.88 | +42 | -2.96 | +30.2 | 14.3 | +12 | 1,435 | -1 | 7 | 0.49 | '23/07/10 | 57.6 | 57.6 | 57.1 | 57.1 | -0.5 | -0.87 | 0.87 | 519 | 438 | 1.19 | 0.3 | -21 | +14 | +29.5 | +22.5 | 14.3 | +3 | 1,423 | 0 | 8 | 0.56 | '23/07/07 | 57.2 | 57.7 | 56.9 | 57.6 | -0.2 | -0.35 | 1.38 | 791 | 580 | 1.36 | 0.45 | -62 | +25 | +66.2 | +29.2 | 14.3 | +2 | 1,420 | +1 | 8 | 0.56 | '23/07/06 | 58.9 | 59 | 57.8 | 57.8 | -1.5 | -2.53 | 2.02 | 1,295 | 2,011 | 0.64 | 0.75 | -476 | -44 | +61.7 | -458 | 14.3 | -76 | 1,418 | 0 | 7 | 0.49 | '23/07/05 | 59.3 | 59.4 | 58.8 | 59.3 | -0.2 | -0.34 | 1.01 | 615 | 981 | 0.63 | 0.36 | +27 | +2 | +30.4 | +59.4 | 14.4 | 0 | 1,494 | 0 | 7 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 59.5 | 59.5 | 59.1 | 59.5 | +0.1 | +0.17 | 0.67 | 695 | 477 | 1.46 | 0.41 | -222 | +311 | +66.7 | +156 | 14.4 | +5 | 1,494 | -2 | 7 | 0.47 | '23/07/03 | 59.6 | 59.8 | 59.2 | 59.4 | -0.1 | -0.17 | 1.01 | 780 | 815 | 0.96 | 0.46 | +91 | +35 | -2 | +124 | 14.4 | +56 | 1,489 | +2 | 9 | 0.6 | '23/06/30 | 59.2 | 59.5 | 58.9 | 59.5 | +0.3 | +0.51 | 1.01 | 1,049 | 748 | 1.4 | 0.62 | +669 | +26 | +5.02 | +700 | 14.4 | -14 | 1,433 | +2 | 7 | 0.49 | '23/06/29 | 59.1 | 59.5 | 58.8 | 59.2 | +0.3 | +0.51 | 1.19 | 867 | 713 | 1.22 | 0.51 | +393 | +62 | +30 | +485 | 14.4 | -29 | 1,447 | 0 | 5 | 0.35 | '23/06/28 | 59.6 | 59.8 | 58.7 | 58.9 | -0.6 | -1.01 | 1.85 | 872 | 752 | 1.16 | 0.51 | +238 | +95 | -1 | +332 | 14.4 | -126 | 1,476 | 0 | 5 | 0.34 | '23/06/27 | 59.1 | 59.7 | 58.9 | 59.5 | +0.4 | +0.68 | 1.35 | 1,454 | 1,069 | 1.36 | 0.86 | +728 | +57 | +37.3 | +822 | 14.4 | +33 | 1,602 | +1 | 5 | 0.31 | '23/06/26 | 59 | 59.4 | 58.5 | 59.1 | -0.2 | -0.34 | 1.52 | 1,635 | 1,185 | 1.38 | 0.96 | -220 | +431 | +39 | +250 | 14.2 | +97 | 1,569 | 0 | 4 | 0.25 | '23/06/21 | 58.9 | 59.3 | 58.1 | 59.3 | +0.5 | +0.85 | 2.04 | 1,636 | 902 | 1.81 | 0.96 | +358 | +391 | -49 | +700 | 14.3 | -43 | 1,472 | 0 | 4 | 0.27 | '23/06/20 | 58.3 | 58.8 | 58.1 | 58.8 | -0.1 | -0.17 | 1.19 | 1,082 | 744 | 1.45 | 0.63 | -338 | +482 | -57.4 | +86.8 | 14.2 | +8 | 1,515 | +1 | 4 | 0.26 | '23/06/19 | 58.9 | 59 | 58 | 58.9 | +0.4 | +0.68 | 1.71 | 1,567 | 1,059 | 1.48 | 0.92 | -643 | +655 | -57.7 | -45.5 | 14.2 | +10 | 1,507 | +1 | 3 | 0.2 | '23/06/16 | 57.6 | 58.5 | 57.6 | 58.5 | +1 | +1.74 | 1.57 | 2,588 | 1,678 | 1.54 | 1.51 | +574 | +377 | +18.2 | +970 | 14.3 | +25 | 1,497 | 0 | 2 | 0.13 | '23/06/15 | 57.6 | 57.6 | 56.9 | 57.5 | +0.2 | +0.35 | 1.22 | 1,377 | 1,230 | 1.12 | 0.79 | +549 | +3 | -140 | +412 | 14.2 | -55 | 1,472 | 0 | 2 | 0.14 | '23/06/14 | 57 | 57.5 | 56.7 | 57.3 | +0.3 | +0.53 | 1.4 | 1,077 | 835 | 1.29 | 0.61 | +364 | +1 | -81.1 | +284 | 14.1 | -53 | 1,527 | -2 | 2 | 0.13 | '23/06/13 | 57.5 | 57.5 | 56.7 | 57 | -0.5 | -0.87 | 1.39 | 1,354 | 1,023 | 1.32 | 0.77 | -148 | +27 | -69.9 | -191 | 14 | +6 | 1,580 | -8 | 4 | 0.25 | '23/06/12 | 58 | 58 | 57.1 | 57.5 | -0.2 | -0.35 | 1.56 | 720 | 679 | 1.06 | 0.41 | +56 | 0 | -138 | -82.1 | 14 | -16 | 1,574 | 0 | 12 | 0.76 | '23/06/09 | 58.2 | 58.4 | 57.4 | 57.7 | -0.2 | -0.35 | 1.73 | 1,026 | 1,065 | 0.96 | 0.59 | -117 | 0 | +22.8 | -94.4 | 14 | -56 | 1,590 | -1 | 12 | 0.75 | '23/06/08 | 57.5 | 58.4 | 57.5 | 57.9 | +0.4 | +0.7 | 1.57 | 2,216 | 1,368 | 1.62 | 1.29 | +1,329 | +14 | -13 | +1,330 | 14.1 | -207 | 1,646 | +4 | 13 | 0.79 | '23/06/07 | 57.6 | 57.7 | 57.3 | 57.5 | 0 | 0 | 0.7 | 1,012 | 803 | 1.26 | 0.58 | -107 | -3 | -22 | -132 | 13.9 | 0 | 1,853 | 0 | 9 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 57.2 | 57.8 | 57.2 | 57.5 | +0.4 | +0.7 | 1.05 | 1,385 | 1,129 | 1.23 | 0.8 | +387 | +49 | +61.5 | +498 | 13.9 | -94 | 1,854 | -2 | 9 | 0.49 | '23/06/05 | 56.3 | 57.3 | 56.2 | 57.1 | +0.9 | +1.6 | 1.96 | 1,464 | 1,093 | 1.34 | 0.83 | +648 | +22 | +41.7 | +712 | 13.9 | -197 | 1,948 | -10 | 11 | 0.56 | '23/06/02 | 56.3 | 56.4 | 55.9 | 56.2 | 0 | 0 | 0.89 | 1,044 | 1,306 | 0.8 | 0.59 | +28 | +117 | -477 | -332 | 13.8 | +34 | 2,145 | -6 | 21 | 0.98 | '23/06/01 | 56 | 56.5 | 55.4 | 56.2 | +0.3 | +0.54 | 1.97 | 1,579 | 1,444 | 1.09 | 0.88 | +106 | +127 | -541 | -308 | 13.8 | -69 | 2,111 | +3 | 27 | 1.28 | '23/05/31 | 56.4 | 56.7 | 55.8 | 55.9 | -0.5 | -0.89 | 1.6 | 2,196 | 1,753 | 1.25 | 1.23 | -597 | -332 | -25.7 | -955 | 13.8 | +78 | 2,180 | +7 | 24 | 1.1 | '23/05/30 | 56.6 | 56.8 | 56.4 | 56.4 | -0.2 | -0.35 | 0.71 | 1,031 | 998 | 1.03 | 0.58 | +12.1 | -163 | -207 | -358 | 13.8 | -1 | 2,102 | 0 | 17 | 0.81 | '23/05/29 | 56.5 | 56.9 | 56.5 | 56.6 | +0.1 | +0.18 | 0.71 | 860 | 736 | 1.17 | 0.49 | +68 | +36 | -143 | -38.8 | 13.8 | +1 | 2,103 | 0 | 17 | 0.81 | '23/05/26 | 56.8 | 56.8 | 56.3 | 56.5 | -0.3 | -0.53 | 0.88 | 1,272 | 1,163 | 1.09 | 0.72 | -604 | +111 | -274 | -767 | 13.8 | +29 | 2,102 | -1 | 17 | 0.81 | '23/05/25 | 57.4 | 57.4 | 56.8 | 56.8 | -0.7 | -1.22 | 1.04 | 789 | 773 | 1.02 | 0.45 | -309 | +80 | -192 | -421 | 13.9 | -9 | 2,073 | +5 | 18 | 0.87 | '23/05/24 | 57 | 57.7 | 56.8 | 57.5 | +0.4 | +0.7 | 1.58 | 1,038 | 898 | 1.16 | 0.59 | +327 | +163 | -127 | +363 | 14 | -67 | 2,082 | -6 | 13 | 0.62 | '23/05/23 | 57.4 | 57.4 | 56.9 | 57.1 | -0.3 | -0.52 | 0.87 | 913 | 803 | 1.14 | 0.52 | +150 | +21 | -224 | -53.3 | 13.9 | +123 | 2,149 | +6 | 19 | 0.88 | '23/05/22 | 57 | 57.4 | 56.6 | 57.4 | +0.4 | +0.7 | 1.4 | 1,348 | 1,206 | 1.12 | 0.77 | +321 | +31 | -162 | +190 | 13.9 | +132 | 2,026 | 0 | 13 | 0.64 | '23/05/19 | 58.1 | 58.1 | 56.8 | 57 | -0.6 | -1.04 | 2.26 | 1,131 | 1,139 | 0.99 | 0.65 | +23 | -101 | -191 | -269 | 13.8 | +96 | 1,894 | +2 | 13 | 0.69 | '23/05/18 | 58.1 | 58.5 | 57.6 | 57.6 | -0.7 | -1.2 | 1.54 | 817 | 782 | 1.05 | 0.47 | -122 | +13 | -53 | -162 | 13.9 | +35 | 1,798 | -15 | 11 | 0.61 | '23/05/17 | 57.6 | 58.5 | 57.4 | 58.3 | +0.7 | +1.22 | 1.91 | 1,437 | 1,339 | 1.07 | 0.84 | +87.9 | +7 | +545 | +640 | 13.8 | -86 | 1,764 | -22 | 26 | 1.47 | '23/05/16 | 57.3 | 57.9 | 57.3 | 57.6 | +0.4 | +0.7 | 1.05 | 765 | 758 | 1.01 | 0.44 | +199 | -6 | +48 | +241 | 13.8 | -152 | 1,850 | 0 | 48 | 2.59 | '23/05/15 | 57.1 | 57.6 | 56.9 | 57.2 | 0 | 0 | 1.22 | 819 | 828 | 0.99 | 0.47 | -19 | +31 | +156 | +168 | 13.8 | -104 | 2,002 | 0 | 48 | 2.4 | '23/05/12 | 57 | 57.2 | 56.8 | 57.2 | 0 | 0 | 0.7 | 610 | 636 | 0.96 | 0.35 | -39 | +31 | +21 | +13 | 13.8 | -87 | 2,106 | 0 | 48 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 57.7 | 57.7 | 56.6 | 57.2 | -0.5 | -0.87 | 1.91 | 641 | 524 | 1.22 | 0.37 | -157 | +21 | +69.8 | -66.2 | 13.8 | -2 | 2,193 | +1 | 48 | 2.19 | '23/05/10 | 57 | 57.7 | 57 | 57.7 | +0.8 | +1.41 | 1.23 | 1,099 | 811 | 1.35 | 0.63 | -63.5 | +86 | +41.1 | +63.6 | 13.8 | -6 | 2,195 | -4 | 47 | 2.14 | '23/05/09 | 56.9 | 56.9 | 56.3 | 56.9 | 0 | 0 | 1.05 | 608 | 599 | 1.02 | 0.34 | +59 | +2 | -18.1 | +42.9 | 13.8 | -49 | 2,201 | +1 | 51 | 2.32 | '23/05/08 | 57 | 57.3 | 56.7 | 56.9 | -0.1 | -0.18 | 1.05 | 531 | 480 | 1.11 | 0.3 | -74.4 | +44 | -55.7 | -86 | 13.8 | -21 | 2,250 | 0 | 50 | 2.22 | '23/05/05 | 56.9 | 57.4 | 56.8 | 57 | -0.4 | -0.7 | 1.05 | 644 | 561 | 1.15 | 0.37 | -164 | +25 | -30.6 | -170 | 13.8 | -13 | 2,271 | -2 | 50 | 2.2 | '23/05/04 | 56.7 | 57.4 | 56.6 | 57.4 | +0.5 | +0.88 | 1.41 | 631 | 493 | 1.28 | 0.36 | +162 | +19 | -14.7 | +166 | 13.9 | +6 | 2,284 | 0 | 52 | 2.28 | '23/05/03 | 57.1 | 57.2 | 56.8 | 56.9 | -0.2 | -0.35 | 0.7 | 330 | 356 | 0.93 | 0.19 | +13 | +1 | -25.5 | -11.5 | 13.8 | +4 | 2,278 | 0 | 52 | 2.28 | '23/05/02 | 57.2 | 57.6 | 57 | 57.1 | -0.6 | -1.04 | 1.04 | 697 | 792 | 0.88 | 0.4 | -70.3 | -2 | -65.8 | -138 | 13.8 | +5 | 2,274 | +1 | 52 | 2.29 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|