|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.9 | -0.15 | -0.38% | 1.75% | 40 | 40.35 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 601.9萬 | 158 | 1張/筆 | 39.97元 | 3.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 551.6萬 | 143 | 1張/筆 | 39.84元 | -0.2 (-0.5%) | 連漲連跌: 連3跌 ( -0.75元 / -1.85%) 財報評分: 最新47分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 39.75元 (-0.15元/ -0.38%) | 成交張數: 151張 | 成交金額: 602萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第380高 | 近4日新低 | 連3跌 (-0.75元/ -1.85%) | 第1071低 | 近2日新高 | 第884高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.5 | 41 | 40.85 | 38.4 | 40.4 | 45.7 | 25.05 | 50.3 | 40.45 | 12.45 | - | - | - | 45.6 | 漲跌價 | -0.75 | -1.25 | -1.1 | +1.35 | -0.65 | -5.95 | +14.7 | -10.55 | -0.7 | +27.3 | - | - | - | -5.85 | 漲跌幅 | -1.85% | -3.05% | -2.69% | +3.52% | -1.61% | -13% | +58.7% | -21% | -1.73% | +219% | - | - | - | -12.8% | 振幅 | 4.69% | 6.1% | 9.18% | 16.7% | 20.9% | 41.8% | 133% | 68.4% | 123% | 526% | - | - | - | 19.7% | 成交張數 | 587 | 1,347 | 3,873 | 1.46萬 | 3.97萬 | 42.2萬 | 80.8萬 | 92.8萬 | 196萬 | 226萬 | - | - | - | 5.04萬 | 成交金額 | 2,361萬 | 5,383萬 | 1.57億 | 5.99億 | 16.8億 | 206億 | 365億 | 408億 | 965億 | 1,044億 | - | - | - | 21.4億 | 週轉率 | 1.47% | 3.36% | 9.67% | 36.3% | 99.2% | 1053% | 2018% | 2318% | 4889% | 5643% | - | - | - | 126% |
結算價 39.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 40 | 40.35 | 39.65 | 39.75 | -0.15 | -0.38 | 1.75 | 151 | 158 | 0.95 | 0.06 | -10 | 0 | 0 | -10 | 3.63 | +4 | 2,848 | 0 | 91 | 3.2 | '24/04/25 | 40.1 | 40.2 | 39.5 | 39.9 | -0.2 | -0.5 | 1.75 | 138 | 143 | 0.97 | 0.06 | +14 | 0 | 0 | +14 | 3.68 | -4 | 2,844 | -3 | 91 | 3.2 | '24/04/24 | 41 | 41.4 | 40.1 | 40.1 | -0.4 | -0.99 | 3.21 | 298 | 329 | 0.91 | 0.12 | +2 | 0 | 0 | +2 | 3.64 | -15 | 2,848 | -7 | 94 | 3.3 | '24/04/23 | 39.2 | 40.8 | 39.15 | 40.5 | +1.25 | +3.18 | 4.2 | 319 | 261 | 1.22 | 0.13 | +85 | 0 | 0 | +85 | 3.66 | -26 | 2,863 | -20 | 101 | 3.53 | '24/04/22 | 41.2 | 41.2 | 38.9 | 39.25 | -1.75 | -4.27 | 5.61 | 441 | 402 | 1.1 | 0.17 | -34.9 | 0 | 0 | -34.9 | 3.49 | +6 | 2,889 | +7 | 121 | 4.19 | '24/04/19 | 41.65 | 42 | 39.05 | 41 | -0.65 | -1.56 | 7.08 | 477 | 411 | 1.16 | 0.19 | -12 | 0 | 0 | -12 | 3.56 | -27 | 2,883 | -3 | 114 | 3.95 | '24/04/18 | 41.6 | 42.4 | 41.55 | 41.65 | +0.1 | +0.24 | 2.05 | 692 | 475 | 1.46 | 0.29 | +224 | 0 | 0 | +224 | 3.54 | -42 | 2,910 | +1 | 117 | 4.02 | '24/04/17 | 40.45 | 41.9 | 40.45 | 41.55 | +1.45 | +3.62 | 3.62 | 480 | 382 | 1.26 | 0.2 | +162 | 0 | 0 | +162 | 2.97 | +85 | 2,952 | +6 | 116 | 3.93 | '24/04/16 | 40.75 | 40.85 | 38.65 | 40.1 | +0.05 | +0.12 | 5.49 | 604 | 487 | 1.24 | 0.24 | +78 | 0 | 0 | +78 | 2.57 | +27 | 2,867 | +18 | 110 | 3.84 | '24/04/15 | 41.2 | 41.2 | 40.05 | 40.05 | -0.8 | -1.96 | 2.82 | 273 | 249 | 1.09 | 0.11 | -41 | 0 | +25 | -16 | 2.38 | -26 | 2,840 | +6 | 92 | 3.24 | '24/04/12 | 41.5 | 41.8 | 40.7 | 40.85 | -0.55 | -1.33 | 2.66 | 416 | 340 | 1.22 | 0.17 | -83 | 0 | 0 | -83 | 2.49 | +26 | 2,866 | -15 | 86 | 3 | '24/04/11 | 41.2 | 41.9 | 40.7 | 41.4 | +0.35 | +0.85 | 2.92 | 606 | 404 | 1.5 | 0.25 | +197 | 0 | +15 | +212 | 2.67 | -27 | 2,840 | +14 | 101 | 3.56 | '24/04/10 | 41.95 | 41.95 | 40.7 | 41.05 | +0.05 | +0.12 | 3.05 | 335 | 309 | 1.08 | 0.14 | -17 | 0 | 0 | -17 | 2.11 | -46 | 2,867 | -5 | 87 | 3.03 | '24/04/09 | 42.2 | 42.85 | 41 | 41 | -0.8 | -1.91 | 4.43 | 570 | 528 | 1.08 | 0.24 | -55 | 0 | 0 | -55 | 2.16 | 0 | 2,913 | -11 | 92 | 3.16 | '24/04/08 | 42.5 | 43.6 | 41.65 | 41.8 | -0.65 | -1.53 | 4.59 | 1,408 | 1,046 | 1.35 | 0.6 | -147 | 0 | 0 | -147 | 2.28 | -10 | 2,913 | -6 | 103 | 3.54 | '24/04/03 | 40.8 | 42.8 | 39.6 | 42.45 | +1.5 | +3.66 | 7.81 | 1,683 | 1,195 | 1.41 | 0.7 | +230 | 0 | 0 | +230 | 2.6 | -39 | 2,923 | -2 | 109 | 3.73 | '24/04/02 | 41.3 | 43.15 | 40.35 | 40.95 | -0.15 | -0.36 | 6.81 | 3,905 | 2,641 | 1.48 | 1.62 | -943 | 0 | 0 | -943 | 2.01 | +329 | 2,962 | +25 | 111 | 3.75 | '24/04/01 | 38.7 | 41.1 | 38.7 | 41.1 | +3.7 | +9.89 | 6.42 | 1,320 | 819 | 1.61 | 0.54 | +71 | 0 | 0 | +71 | 4.29 | +194 | 2,633 | +24 | 86 | 3.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.75 | 38.35 | 37.2 | 37.4 | -0.3 | -0.8 | 3.05 | 173 | 223 | 0.78 | 0.06 | +15 | 0 | 0 | +15 | 4.09 | -17 | 2,439 | 0 | 62 | 2.54 | '24/03/28 | 38.5 | 38.9 | 37.65 | 37.7 | -0.7 | -1.82 | 3.26 | 264 | 311 | 0.85 | 0.1 | -41 | 0 | 0 | -41 | 4.02 | +19 | 2,456 | -3 | 62 | 2.52 | '24/03/27 | 37.55 | 38.7 | 37.55 | 38.4 | +0.95 | +2.54 | 3.07 | 314 | 366 | 0.86 | 0.12 | -1 | 0 | 0 | -1 | 3.91 | -11 | 2,437 | +11 | 65 | 2.67 | '24/03/26 | 39.5 | 39.85 | 37.4 | 37.45 | -1.55 | -3.97 | 6.28 | 524 | 507 | 1.03 | 0.2 | -142 | 0 | 0 | -142 | 3.88 | -73 | 2,448 | +15 | 54 | 2.21 | '24/03/25 | 38.9 | 39.35 | 38.6 | 39 | +0.2 | +0.52 | 1.93 | 184 | 280 | 0.66 | 0.07 | -35 | 0 | 0 | -35 | 4.17 | +6 | 2,521 | 0 | 39 | 1.55 | '24/03/22 | 39 | 39.05 | 38.45 | 38.8 | 0 | 0 | 1.55 | 256 | 245 | 1.05 | 0.1 | +60 | 0 | 0 | +60 | 4.24 | -12 | 2,515 | +12 | 39 | 1.55 | '24/03/21 | 39.3 | 39.7 | 38.25 | 38.8 | -0.5 | -1.27 | 3.69 | 721 | 657 | 1.1 | 0.28 | +186 | 0 | 0 | +186 | 4.08 | -9 | 2,527 | +15 | 27 | 1.07 | '24/03/20 | 40.5 | 40.65 | 39.3 | 39.3 | -1.1 | -2.72 | 3.34 | 408 | 553 | 0.74 | 0.16 | -48 | 0 | 0 | -48 | 3.61 | -32 | 2,536 | +12 | 12 | 0.47 | '24/03/19 | 40.8 | 41.05 | 40.4 | 40.4 | -0.4 | -0.98 | 1.59 | 311 | 427 | 0.73 | 0.13 | -124 | 0 | 0 | -124 | 3.73 | +18 | 2,568 | 0 | 0 | 0 | '24/03/18 | 40.85 | 41.7 | 40.55 | 40.8 | 0 | 0 | 2.82 | 175 | 319 | 0.55 | 0.07 | -2 | 0 | 0 | -2 | 4.02 | +17 | 2,550 | 0 | 0 | 0 | '24/03/15 | 42.6 | 42.6 | 40.8 | 40.8 | -0.8 | -1.92 | 4.33 | 289 | 355 | 0.82 | 0.12 | -160 | 0 | 0 | -160 | 4.03 | +28 | 2,533 | -3 | 0 | 0 | '24/03/14 | 41 | 43.35 | 40.25 | 41.6 | +0.7 | +1.71 | 7.58 | 753 | 593 | 1.27 | 0.32 | +178 | 0 | 0 | +178 | 4.41 | -20 | 2,505 | -54 | 3 | 0.12 | '24/03/13 | 43 | 43.3 | 40.65 | 40.9 | -2.1 | -4.88 | 6.16 | 642 | 737 | 0.87 | 0.27 | -232 | 0 | 0 | -232 | 3.95 | -27 | 2,525 | -43 | 57 | 2.26 | '24/03/12 | 42.7 | 43.7 | 42.5 | 43 | +0.55 | +1.3 | 2.83 | 475 | 467 | 1.02 | 0.2 | +28 | 0 | 0 | +28 | 4.54 | +38 | 2,552 | -71 | 100 | 3.92 | '24/03/11 | 41.4 | 42.65 | 41.4 | 42.45 | +1.05 | +2.54 | 3.02 | 314 | 373 | 0.84 | 0.13 | +151 | 0 | 0 | +151 | 4.47 | -29 | 2,514 | -5 | 171 | 6.8 | '24/03/08 | 42.2 | 42.4 | 40.6 | 41.4 | -0.6 | -1.43 | 4.29 | 868 | 647 | 1.34 | 0.36 | -20 | 0 | 0 | -20 | 4.11 | -73 | 2,543 | -210 | 176 | 6.92 | '24/03/07 | 44.3 | 44.5 | 42 | 42 | -2.1 | -4.76 | 5.67 | 1,078 | 910 | 1.18 | 0.46 | -295 | 0 | 0 | -295 | 4.14 | -100 | 2,616 | -138 | 386 | 14.8 | '24/03/06 | 44.5 | 45 | 43.5 | 44.1 | -0.75 | -1.67 | 3.34 | 920 | 858 | 1.07 | 0.41 | +10 | 0 | 0 | +10 | 4.88 | -71 | 2,716 | -59 | 524 | 19.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 43.8 | 44.85 | 42.7 | 44.85 | +1.65 | +3.82 | 4.98 | 823 | 726 | 1.13 | 0.36 | +107 | 0 | 0 | +107 | 4.84 | +10 | 2,787 | -35 | 583 | 20.9 | '24/03/04 | 43.6 | 43.85 | 43.05 | 43.2 | -0.1 | -0.23 | 1.85 | 441 | 446 | 0.99 | 0.19 | +117 | 0 | 0 | +117 | 4.71 | +7 | 2,777 | -4 | 618 | 22.3 | '24/03/01 | 44.15 | 44.15 | 43.15 | 43.3 | -0.55 | -1.25 | 2.28 | 383 | 394 | 0.97 | 0.17 | -51 | 0 | 0 | -51 | 4.49 | +22 | 2,770 | -1 | 622 | 22.5 | '24/02/29 | 44.15 | 44.55 | 43.75 | 43.85 | -0.55 | -1.24 | 1.8 | 300 | 458 | 0.66 | 0.13 | -35 | 0 | 0 | -35 | 4.59 | +4 | 2,748 | -7 | 623 | 22.7 | '24/02/27 | 44.7 | 45.2 | 42.95 | 44.4 | -0.2 | -0.45 | 5.04 | 957 | 1,003 | 0.95 | 0.42 | +28 | 0 | 0 | +28 | 4.82 | -52 | 2,744 | -11 | 630 | 23 | '24/02/26 | 42.75 | 45.65 | 42.65 | 44.6 | +1.95 | +4.57 | 7.03 | 2,145 | 1,808 | 1.19 | 0.96 | +512 | 0 | 0 | +512 | 4.78 | +96 | 2,796 | -8 | 641 | 22.9 | '24/02/23 | 43.55 | 43.85 | 42.45 | 42.65 | -0.85 | -1.95 | 3.22 | 467 | 621 | 0.75 | 0.2 | -100 | 0 | 0 | -100 | 3.5 | +35 | 2,700 | -20 | 649 | 24 | '24/02/22 | 44.85 | 44.85 | 43.4 | 43.5 | -0.8 | -1.81 | 3.27 | 480 | 737 | 0.65 | 0.21 | -79 | 0 | 0 | -79 | 3.9 | -9 | 2,665 | -12 | 669 | 25.1 | '24/02/21 | 44.1 | 44.8 | 43.15 | 44.3 | +0.8 | +1.84 | 3.79 | 985 | 868 | 1.13 | 0.44 | +188 | 0 | 0 | +188 | 4.1 | +31 | 2,674 | -1 | 681 | 25.5 | '24/02/20 | 44.15 | 44.85 | 43.15 | 43.5 | -0.7 | -1.58 | 3.85 | 513 | 483 | 1.06 | 0.23 | -24 | 0 | 0 | -24 | 3.62 | -5 | 2,643 | 0 | 682 | 25.8 | '24/02/19 | 44 | 44.65 | 43.45 | 44.2 | +0.2 | +0.45 | 2.73 | 495 | 632 | 0.78 | 0.22 | +94 | 0 | 0 | +94 | 3.72 | -7 | 2,648 | +1 | 682 | 25.8 | '24/02/16 | 42.65 | 44.55 | 42.65 | 44 | +1.35 | +3.17 | 4.45 | 872 | 900 | 0.97 | 0.38 | +228 | 0 | -3 | +225 | 3.49 | -25 | 2,655 | +11 | 681 | 25.6 | '24/02/15 | 41.5 | 43 | 41.4 | 42.65 | +1.25 | +3.02 | 3.86 | 499 | 483 | 1.03 | 0.21 | +134 | 0 | 0 | +134 | 2.91 | -33 | 2,690 | +6 | 670 | 24.9 | '24/02/05 | 43 | 43 | 41.05 | 41.4 | -1.6 | -3.72 | 4.53 | 529 | 652 | 0.81 | 0.22 | -20 | 0 | 0 | -20 | 2.56 | -52 | 2,713 | -24 | 664 | 24.5 | '24/02/02 | 44.05 | 45.15 | 43 | 43 | -1.05 | -2.38 | 4.88 | 1,733 | 1,609 | 1.08 | 0.76 | -202 | 0 | 0 | -202 | 2.61 | +9 | 2,765 | +3 | 688 | 24.9 | '24/02/01 | 41.5 | 45.4 | 41.5 | 44.05 | +2.55 | +6.14 | 9.4 | 3,477 | 2,679 | 1.3 | 1.53 | +437 | 0 | -1 | +436 | 3.08 | +97 | 2,756 | -18 | 685 | 24.9 | '24/01/31 | 40.85 | 42.75 | 40.8 | 41.5 | +0.6 | +1.47 | 4.77 | 1,258 | 974 | 1.29 | 0.53 | +7 | 0 | 0 | +7 | 2.06 | +26 | 2,659 | -28 | 703 | 26.4 | '24/01/30 | 41.65 | 41.65 | 40.4 | 40.9 | -0.1 | -0.24 | 3.05 | 281 | 305 | 0.92 | 0.11 | +2 | 0 | -2 | 0 | 1.91 | -2 | 2,633 | -7 | 731 | 27.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40 | 41.2 | 39.85 | 41 | +0.6 | +1.49 | 3.34 | 320 | 299 | 1.07 | 0.13 | +102 | 0 | 0 | +102 | 1.87 | -2 | 2,635 | -2 | 738 | 28 | '24/01/26 | 41.7 | 41.9 | 40.25 | 40.4 | -1.3 | -3.12 | 3.96 | 484 | 492 | 0.98 | 0.2 | -96 | 0 | 0 | -96 | 1.6 | -15 | 2,637 | -10 | 740 | 28.1 | '24/01/25 | 43.3 | 43.3 | 41.7 | 41.7 | -1 | -2.34 | 3.75 | 408 | 402 | 1.02 | 0.17 | -78 | 0 | 0 | -78 | 1.86 | -13 | 2,652 | -14 | 750 | 28.3 | '24/01/24 | 42.45 | 43.3 | 41.95 | 42.7 | +0.3 | +0.71 | 3.18 | 463 | 411 | 1.13 | 0.2 | +38 | 0 | 0 | +38 | 2.06 | +13 | 2,665 | -12 | 764 | 28.7 | '24/01/23 | 42.6 | 42.95 | 42.05 | 42.4 | -0.25 | -0.59 | 2.11 | 307 | 293 | 1.05 | 0.13 | +15 | 0 | 0 | +15 | 1.95 | -46 | 2,652 | -22 | 776 | 29.3 | '24/01/22 | 41.65 | 42.7 | 41.45 | 42.65 | +0.85 | +2.03 | 2.99 | 515 | 428 | 1.2 | 0.22 | +133 | 0 | 0 | +133 | 1.93 | -4 | 2,698 | +2 | 798 | 29.6 | '24/01/19 | 42.35 | 42.75 | 41.75 | 41.8 | -0.05 | -0.12 | 2.39 | 421 | 419 | 1 | 0.18 | -60 | 0 | 0 | -60 | 1.55 | -39 | 2,702 | -7 | 796 | 29.5 | '24/01/18 | 42.4 | 42.8 | 41.55 | 41.85 | -0.5 | -1.18 | 2.95 | 338 | 350 | 0.96 | 0.14 | +34 | 0 | 0 | +34 | 1.66 | -69 | 2,741 | -43 | 803 | 29.3 | '24/01/17 | 43.4 | 43.4 | 42.1 | 42.35 | -1.05 | -2.42 | 3 | 460 | 353 | 1.3 | 0.2 | +76 | 0 | 0 | +76 | 1.54 | -63 | 2,810 | -20 | 846 | 30.1 | '24/01/16 | 43.25 | 44.55 | 43.25 | 43.4 | -0.65 | -1.48 | 2.95 | 793 | 618 | 1.28 | 0.35 | -51 | 0 | 0 | -51 | 1.26 | +7 | 2,873 | -6 | 866 | 30.1 | '24/01/15 | 42.3 | 45.95 | 42.3 | 44.05 | +2.15 | +5.13 | 8.71 | 1,894 | 1,491 | 1.27 | 0.84 | 0 | 0 | 0 | 0 | 1.33 | +145 | 2,866 | -7 | 872 | 30.4 | '24/01/12 | 42.65 | 42.65 | 41.9 | 41.9 | -0.75 | -1.76 | 1.76 | 298 | 322 | 0.93 | 0.13 | -97 | 0 | 0 | -97 | 1.42 | -21 | 2,721 | -9 | 879 | 32.3 | '24/01/11 | 41.8 | 42.7 | 41.8 | 42.65 | +0.55 | +1.31 | 2.14 | 277 | 322 | 0.86 | 0.12 | +30 | 0 | 0 | +30 | 2.18 | +4 | 2,742 | -13 | 888 | 32.4 | '24/01/10 | 42.1 | 42.65 | 41.7 | 42.1 | -0.5 | -1.17 | 2.23 | 549 | 423 | 1.3 | 0.23 | +87 | 0 | 0 | +87 | 2.1 | -2 | 2,738 | -50 | 901 | 32.9 | '24/01/09 | 43.4 | 43.7 | 41.85 | 42.6 | -0.7 | -1.62 | 4.27 | 804 | 592 | 1.36 | 0.34 | +232 | 0 | 0 | +232 | 1.88 | -79 | 2,740 | -38 | 951 | 34.7 | '24/01/08 | 43.7 | 44.2 | 42.95 | 43.3 | -0.35 | -0.8 | 2.86 | 487 | 397 | 1.23 | 0.21 | -8 | 0 | 0 | -8 | 1.3 | -9 | 2,819 | +9 | 989 | 35.1 | '24/01/05 | 43.6 | 44.7 | 43.55 | 43.65 | +0.15 | +0.34 | 2.64 | 477 | 414 | 1.15 | 0.21 | +29 | 0 | 0 | +29 | 1.33 | -12 | 2,828 | +4 | 980 | 34.7 | '24/01/04 | 45 | 45.6 | 43.5 | 43.5 | -1.6 | -3.55 | 4.66 | 741 | 593 | 1.25 | 0.33 | +16 | 0 | 0 | +16 | 1.33 | -154 | 2,840 | -54 | 976 | 34.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.7 | 46.2 | 45 | 45.1 | -0.6 | -1.31 | 2.63 | 493 | 374 | 1.32 | 0.22 | +30 | 0 | 0 | +30 | 1.29 | -87 | 2,994 | -24 | 1,030 | 34.4 | '24/01/02 | 45.6 | 46.2 | 45.3 | 45.7 | +0.1 | +0.22 | 1.97 | 476 | 413 | 1.15 | 0.22 | +121 | 0 | 0 | +121 | 1.2 | -15 | 3,081 | -11 | 1,054 | 34.2 | '23/12/29 | 45.4 | 46.2 | 45.2 | 45.6 | 0 | 0 | 2.19 | 504 | 389 | 1.3 | 0.23 | +43 | 0 | 0 | +43 | 0.92 | -6 | 3,096 | -6 | 1,065 | 34.4 | '23/12/28 | 46.75 | 46.75 | 45.5 | 45.6 | -0.7 | -1.51 | 2.7 | 786 | 641 | 1.23 | 0.36 | -53 | 0 | 0 | -53 | 0.81 | +2 | 3,102 | -31 | 1,071 | 34.5 | '23/12/27 | 47 | 48.05 | 46.3 | 46.3 | -0.65 | -1.38 | 3.73 | 2,836 | 2,150 | 1.32 | 1.33 | +41 | 0 | 0 | +41 | 0.93 | -63 | 3,100 | -27 | 1,102 | 35.5 | '23/12/26 | 43.65 | 47.5 | 43.65 | 46.95 | +3.3 | +7.56 | 8.82 | 4,502 | 3,289 | 1.37 | 2.09 | -105 | 0 | 0 | -105 | 0.83 | +116 | 3,163 | +60 | 1,129 | 35.7 | '23/12/25 | 44.55 | 44.6 | 43.65 | 43.65 | -0.6 | -1.36 | 2.15 | 704 | 604 | 1.17 | 0.31 | -91 | 0 | -22 | -113 | 1.09 | -53 | 3,047 | -76 | 1,069 | 35.1 | '23/12/22 | 44.6 | 45.35 | 44.25 | 44.25 | -0.15 | -0.34 | 2.48 | 1,057 | 833 | 1.27 | 0.47 | -202 | 0 | 0 | -202 | 1.32 | -51 | 3,100 | -18 | 1,145 | 36.9 | '23/12/21 | 44.55 | 44.9 | 43.85 | 44.4 | -0.7 | -1.55 | 2.33 | 881 | 796 | 1.11 | 0.39 | +32 | 0 | 0 | +32 | 1.85 | -158 | 3,151 | -85 | 1,163 | 36.9 | '23/12/20 | 45.6 | 46.45 | 45 | 45.1 | -0.1 | -0.22 | 3.21 | 982 | 823 | 1.19 | 0.45 | -111 | 0 | 0 | -111 | 1.8 | -33 | 3,309 | -10 | 1,248 | 37.7 | '23/12/19 | 46 | 46 | 44.65 | 45.2 | -0.8 | -1.74 | 2.93 | 1,811 | 1,224 | 1.48 | 0.82 | +282 | 0 | -88 | +194 | 2.08 | -71 | 3,342 | -77 | 1,258 | 37.6 | '23/12/18 | 46.5 | 47.55 | 45.95 | 46 | -0.8 | -1.71 | 3.42 | 1,609 | 1,221 | 1.32 | 0.75 | -36 | 0 | -25 | -61 | 1.33 | -109 | 3,413 | -41 | 1,335 | 39.1 | '23/12/15 | 48.55 | 49.8 | 46.8 | 46.8 | -2.2 | -4.49 | 6.12 | 2,940 | 2,031 | 1.45 | 1.41 | +83 | 0 | +25 | +108 | 1.42 | -230 | 3,522 | -43 | 1,376 | 39.1 | '23/12/14 | 51 | 52 | 48.3 | 49 | -1.6 | -3.16 | 7.31 | 3,864 | 2,756 | 1.4 | 1.93 | -268 | 0 | -1 | -269 | 1.21 | -460 | 3,752 | -35 | 1,419 | 37.8 | '23/12/13 | 51.4 | 52.5 | 50.5 | 50.6 | -0.3 | -0.59 | 3.93 | 2,156 | 1,560 | 1.38 | 1.11 | -133 | 0 | -1 | -134 | 2.02 | -127 | 4,212 | -15 | 1,454 | 34.5 | '23/12/12 | 51 | 53.2 | 49.85 | 50.9 | +0.5 | +0.99 | 6.65 | 3,851 | 2,853 | 1.35 | 1.98 | +121 | 0 | +88 | +209 | 2.37 | +81 | 4,339 | +18 | 1,469 | 33.9 | '23/12/11 | 51.3 | 51.7 | 50.1 | 50.4 | -0.3 | -0.59 | 3.16 | 1,213 | 1,082 | 1.12 | 0.62 | -112 | 0 | 0 | -112 | 2.18 | +19 | 4,258 | -4 | 1,451 | 34.1 | '23/12/08 | 50.8 | 51.9 | 50.6 | 50.7 | +0.4 | +0.8 | 2.58 | 2,153 | 1,467 | 1.47 | 1.1 | +526 | 0 | -50 | +476 | 2.46 | -338 | 4,239 | -17 | 1,455 | 34.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52 | 52.4 | 50.1 | 50.3 | -1.1 | -2.14 | 4.47 | 3,202 | 2,289 | 1.4 | 1.63 | -88 | 0 | -9 | -97 | 1.13 | -65 | 4,577 | +13 | 1,472 | 32.2 | '23/12/06 | 51.6 | 55.7 | 51.4 | 51.4 | -0.2 | -0.39 | 8.33 | 10,633 | 7,448 | 1.43 | 5.67 | -116 | 0 | +59 | -57 | 1.35 | +93 | 4,642 | -5 | 1,459 | 31.4 | '23/12/05 | 50.9 | 51.8 | 49.4 | 51.6 | +1 | +1.98 | 4.74 | 2,421 | 1,947 | 1.24 | 1.23 | -285 | 0 | -2 | -287 | 1.49 | +60 | 4,549 | -15 | 1,464 | 32.2 | '23/12/04 | 52.4 | 52.7 | 50 | 50.6 | -1.5 | -2.88 | 5.18 | 3,188 | 2,465 | 1.29 | 1.63 | -144 | 0 | 0 | -144 | 1.98 | -166 | 4,489 | -96 | 1,479 | 32.9 | '23/12/01 | 53 | 53.1 | 52.1 | 52.1 | -0.9 | -1.7 | 1.89 | 2,631 | 1,928 | 1.36 | 1.38 | -119 | 0 | 0 | -119 | 2.34 | -141 | 4,655 | -21 | 1,575 | 33.8 | '23/11/30 | 53.8 | 55.1 | 52.4 | 53 | +0.2 | +0.38 | 5.11 | 10,479 | 6,618 | 1.58 | 5.6 | -134 | 0 | 0 | -134 | 2.63 | +199 | 4,796 | -18 | 1,596 | 33.3 | '23/11/29 | 53.8 | 54.7 | 52.1 | 52.8 | -0.5 | -0.94 | 4.88 | 18,035 | 10,636 | 1.7 | 9.6 | -228 | 0 | -40 | -268 | 2.97 | -88 | 4,597 | -45 | 1,614 | 35.1 | '23/11/28 | 49.05 | 53.3 | 48.85 | 53.3 | +4.8 | +9.9 | 9.18 | 18,223 | 10,264 | 1.78 | 9.54 | +324 | 0 | -61 | +263 | 3.54 | +449 | 4,685 | +153 | 1,659 | 35.4 | '23/11/27 | 50.5 | 50.8 | 48.5 | 48.5 | -2 | -3.96 | 4.55 | 3,147 | 2,326 | 1.35 | 1.56 | +54 | 0 | -110 | -56 | 2.72 | -43 | 4,236 | -44 | 1,506 | 35.6 | '23/11/24 | 53.3 | 53.3 | 50.4 | 50.5 | -2.4 | -4.54 | 5.48 | 7,892 | 5,148 | 1.53 | 4.06 | -126 | 0 | -7 | -133 | 2.62 | +51 | 4,279 | -66 | 1,550 | 36.2 | '23/11/23 | 53 | 56.3 | 51.6 | 52.9 | +1.7 | +3.32 | 9.18 | 47,811 | 26,978 | 1.77 | 25.5 | -705 | 0 | +226 | -479 | 2.94 | +884 | 4,228 | -19 | 1,616 | 38.2 | '23/11/22 | 46.9 | 51.2 | 46.9 | 51.2 | +4.6 | +9.87 | 9.23 | 15,942 | 7,707 | 2.07 | 7.98 | +129 | 0 | -21 | +108 | 4.67 | +377 | 3,344 | +230 | 1,635 | 48.9 | '23/11/21 | 46.6 | 47.4 | 46 | 46.6 | +0.25 | +0.54 | 3.02 | 1,951 | 1,520 | 1.28 | 0.91 | +216 | 0 | -2 | +214 | 4.34 | -68 | 2,967 | -1 | 1,405 | 47.4 | '23/11/20 | 46.9 | 46.9 | 45.85 | 46.35 | -0.25 | -0.54 | 2.25 | 2,569 | 1,920 | 1.34 | 1.19 | +116 | 0 | 0 | +116 | 3.79 | -106 | 3,035 | -68 | 1,406 | 46.3 | '23/11/17 | 47.4 | 48.85 | 46.6 | 46.6 | -0.8 | -1.69 | 4.75 | 5,323 | 3,795 | 1.4 | 2.54 | -506 | 0 | -1 | -507 | 3.47 | +23 | 3,141 | -17 | 1,474 | 46.9 | '23/11/16 | 48.3 | 48.3 | 46.75 | 47.4 | 0 | 0 | 3.27 | 2,395 | 1,811 | 1.32 | 1.14 | +47 | 0 | 0 | +47 | 4.75 | +55 | 3,118 | -65 | 1,491 | 47.8 | '23/11/15 | 48.6 | 49.1 | 47.3 | 47.4 | -0.6 | -1.25 | 3.75 | 5,379 | 3,587 | 1.5 | 2.58 | +710 | 0 | 0 | +710 | 4.57 | -114 | 3,063 | -20 | 1,556 | 50.8 | '23/11/14 | 47.05 | 48.6 | 47.05 | 48 | +0.9 | +1.91 | 3.29 | 5,914 | 4,075 | 1.45 | 2.82 | +45 | 0 | 0 | +45 | 2.77 | +110 | 3,177 | +5 | 1,576 | 49.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 46.6 | 47.1 | 45.6 | 47.1 | +0.95 | +2.06 | 3.25 | 5,287 | 3,183 | 1.66 | 2.45 | +68 | 0 | 0 | +68 | 2.66 | -56 | 3,067 | +19 | 1,571 | 51.2 | '23/11/10 | 47.55 | 48.65 | 46.15 | 46.15 | -1.1 | -2.33 | 5.29 | 10,858 | 7,157 | 1.52 | 5.13 | -651 | 0 | +4 | -647 | 2.6 | +32 | 3,123 | +8 | 1,552 | 49.7 | '23/11/09 | 51.7 | 52.2 | 46.75 | 47.25 | -2.85 | -5.69 | 10.9 | 36,774 | 21,350 | 1.72 | 18.1 | -859 | 0 | +7 | -852 | 4.39 | +47 | 3,091 | -172 | 1,544 | 50 | '23/11/08 | 46.55 | 50.1 | 46.5 | 50.1 | +4.55 | +9.99 | 7.9 | 16,603 | 8,829 | 1.88 | 8.11 | +1,642 | 0 | -4 | +1,638 | 6.56 | -149 | 3,044 | +90 | 1,716 | 56.4 | '23/11/07 | 45.1 | 46.1 | 44.95 | 45.55 | +0.35 | +0.77 | 2.54 | 3,616 | 2,483 | 1.46 | 1.65 | +164 | 0 | 0 | +164 | 2.41 | -124 | 3,193 | -39 | 1,626 | 50.9 | '23/11/06 | 45.95 | 46.35 | 44.1 | 45.2 | -0.3 | -0.66 | 4.95 | 4,903 | 3,533 | 1.39 | 2.2 | +251 | 0 | +2 | +253 | 1.99 | -367 | 3,317 | -189 | 1,665 | 50.2 | '23/11/03 | 47 | 47.8 | 45.5 | 45.5 | -1.5 | -3.19 | 4.89 | 7,645 | 5,220 | 1.46 | 3.54 | -147 | 0 | 0 | -147 | 1.37 | -33 | 3,684 | -23 | 1,854 | 50.3 | '23/11/02 | 48.35 | 49 | 46.8 | 47 | -0.35 | -0.74 | 4.65 | 12,998 | 8,388 | 1.55 | 6.17 | +237 | 0 | 0 | +237 | 1.74 | -164 | 3,717 | +96 | 1,877 | 50.5 | '23/11/01 | 48.55 | 49.6 | 45.75 | 47.35 | -0.65 | -1.35 | 8.02 | 14,604 | 8,951 | 1.63 | 6.88 | -178 | 0 | +2 | -176 | 1.14 | +100 | 3,881 | -11 | 1,781 | 45.9 | '23/10/31 | 47.7 | 51 | 45.05 | 48 | +1.15 | +2.45 | 12.7 | 40,166 | 22,949 | 1.75 | 19.2 | +104 | 0 | +26 | +130 | 1.59 | -174 | 3,781 | +109 | 1,792 | 47.4 | '23/10/30 | 46.15 | 48.9 | 45.85 | 46.85 | +1.15 | +2.52 | 6.67 | 18,983 | 12,234 | 1.55 | 8.98 | -451 | 0 | -35 | -486 | 1.31 | +101 | 3,955 | +45 | 1,683 | 42.6 | '23/10/27 | 44.15 | 48.5 | 44.15 | 45.7 | +1.55 | +3.51 | 9.85 | 26,197 | 16,615 | 1.58 | 12.3 | +352 | 0 | +59 | +411 | 2.43 | +175 | 3,854 | +77 | 1,638 | 42.5 | '23/10/26 | 46.2 | 46.65 | 44.15 | 44.15 | -3.15 | -6.66 | 5.29 | 5,921 | 3,965 | 1.49 | 2.7 | -64 | 0 | +2 | -62 | 1.52 | -231 | 3,679 | -70 | 1,561 | 42.4 | '23/10/25 | 45.6 | 48.2 | 44.7 | 47.3 | +2.3 | +5.11 | 7.78 | 15,649 | 10,450 | 1.5 | 7.3 | -226 | 0 | +1 | -225 | 1.66 | -27 | 3,910 | +48 | 1,631 | 41.7 | '23/10/24 | 49.85 | 49.85 | 43.6 | 45 | -1.5 | -3.23 | 13.4 | 29,390 | 17,251 | 1.7 | 13.8 | -2,473 | 0 | -1 | -2,474 | 2.21 | +105 | 3,937 | -267 | 1,583 | 40.2 | '23/10/23 | 42 | 46.5 | 41.8 | 46.5 | +4.2 | +9.93 | 11.1 | 24,092 | 12,402 | 1.94 | 10.9 | +2,532 | 0 | 0 | +2,532 | 8.45 | +15 | 3,832 | +510 | 1,850 | 48.3 | '23/10/20 | 46.65 | 47.8 | 42.3 | 42.3 | -1.45 | -3.31 | 12.6 | 35,283 | 22,225 | 1.59 | 16.2 | -709 | 0 | +9 | -700 | 2.02 | -85 | 3,817 | -251 | 1,340 | 35.1 | '23/10/19 | 39.6 | 43.75 | 39.15 | 43.75 | +3.95 | +9.92 | 11.6 | 7,411 | 4,419 | 1.68 | 3.15 | +857 | 0 | -25 | +832 | 3.74 | -218 | 3,902 | +530 | 1,591 | 40.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.35 | 40.4 | 37.05 | 39.8 | +2.1 | +5.57 | 8.89 | 10,518 | 6,987 | 1.51 | 4.12 | -876 | 0 | 0 | -876 | 1.51 | +492 | 4,120 | +126 | 1,061 | 25.8 | '23/10/17 | 40.8 | 41.75 | 37.7 | 37.7 | -1.75 | -4.44 | 10.3 | 5,548 | 3,936 | 1.41 | 2.2 | -415 | 0 | +1 | -414 | 3.53 | -127 | 3,628 | -51 | 935 | 25.8 | '23/10/16 | 43.5 | 43.65 | 39.4 | 39.45 | -4.25 | -9.73 | 9.73 | 6,402 | 4,251 | 1.51 | 2.63 | +1,180 | 0 | +3 | +1,183 | 4.57 | -693 | 3,755 | -248 | 986 | 26.3 | '23/10/13 | 46.1 | 46.6 | 43.6 | 43.7 | -2.3 | -5 | 6.52 | 5,165 | 3,609 | 1.43 | 2.32 | -106 | 0 | +22 | -84 | 1.57 | -63 | 4,448 | -73 | 1,234 | 27.7 | '23/10/12 | 46 | 47.35 | 44.3 | 46 | +0.75 | +1.66 | 6.74 | 11,565 | 8,119 | 1.42 | 5.27 | -399 | 0 | +1 | -398 | 1.81 | -8 | 4,511 | -4 | 1,307 | 29 | '23/10/11 | 45.15 | 49.6 | 44.2 | 45.25 | -0.35 | -0.77 | 11.8 | 19,145 | 13,252 | 1.44 | 9.12 | -506 | 0 | -1 | -507 | 2.74 | +329 | 4,519 | +2 | 1,311 | 29 | '23/10/06 | 44.4 | 45.6 | 43.4 | 45.6 | +0.15 | +0.33 | 4.84 | 8,545 | 5,472 | 1.56 | 3.78 | +192 | 0 | -6 | +186 | 3.89 | +30 | 4,190 | -163 | 1,309 | 31.2 | '23/10/05 | 46.5 | 47.55 | 44.75 | 45.45 | +2.2 | +5.09 | 6.47 | 25,500 | 14,742 | 1.73 | 11.8 | -567 | 0 | +4 | -563 | 3.4 | +272 | 4,160 | -197 | 1,472 | 35.4 | '23/10/04 | 39.55 | 43.25 | 39.55 | 43.25 | +3.9 | +9.91 | 9.4 | 32,278 | 15,334 | 2.11 | 13.6 | +1,390 | 0 | -2 | +1,388 | 5.24 | -236 | 3,888 | +834 | 1,669 | 42.9 | '23/10/03 | 35.65 | 39.35 | 35.5 | 39.35 | +3.55 | +9.92 | 10.8 | 9,291 | 5,769 | 1.61 | 3.54 | +189 | 0 | -2 | +187 | 1.71 | +609 | 4,124 | +299 | 835 | 20.2 | '23/10/02 | 37 | 37.45 | 35.25 | 35.8 | -0.2 | -0.56 | 6.11 | 5,314 | 3,383 | 1.57 | 1.91 | -143 | 0 | 0 | -143 | 1.22 | +334 | 3,515 | -44 | 536 | 15.2 | '23/09/28 | 38.15 | 38.15 | 34.55 | 36 | +0.8 | +2.27 | 10.2 | 26,349 | 12,554 | 2.1 | 9.4 | -20 | 0 | -1 | -21 | 1.52 | +291 | 3,181 | -48 | 580 | 18.2 | '23/09/27 | 31.25 | 35.2 | 31.25 | 35.2 | +3.2 | +10 | 12.3 | 9,776 | 5,828 | 1.68 | 3.32 | -20 | 0 | -2 | -22 | 1.49 | +243 | 2,890 | +246 | 628 | 21.7 | '23/09/26 | 30.95 | 33.2 | 30.45 | 32 | +1.5 | +4.92 | 9.02 | 4,633 | 3,170 | 1.46 | 1.49 | +22 | 0 | -1 | +21 | 1.46 | +264 | 2,647 | +142 | 382 | 14.4 | '23/09/25 | 31.6 | 31.6 | 30.4 | 30.5 | -1.1 | -3.48 | 3.8 | 1,740 | 1,222 | 1.42 | 0.53 | -69 | 0 | 0 | -69 | 1.28 | +129 | 2,383 | -5 | 240 | 10.1 | '23/09/22 | 30.6 | 32.5 | 30.2 | 31.6 | +0.6 | +1.94 | 7.42 | 2,877 | 1,945 | 1.48 | 0.91 | -165 | 0 | -1 | -166 | 1.44 | +112 | 2,254 | +16 | 245 | 10.9 | '23/09/21 | 31.8 | 31.8 | 30.45 | 31 | -0.9 | -2.82 | 4.23 | 3,203 | 2,086 | 1.54 | 0.99 | +71 | 0 | -1 | +70 | 1.76 | -69 | 2,142 | -11 | 229 | 10.7 | '23/09/20 | 33.5 | 34.45 | 31.15 | 31.9 | +0.55 | +1.75 | 10.5 | 16,587 | 9,859 | 1.68 | 5.48 | -320 | 0 | +2 | -318 | 1.57 | -431 | 2,211 | +71 | 240 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 30.15 | 31.35 | 30.15 | 31.35 | +2.85 | +10 | 4.21 | 5,399 | 2,719 | 1.99 | 1.68 | +418 | 0 | -6 | +412 | 2.39 | +302 | 2,642 | +137 | 169 | 6.4 | '23/09/18 | 27.15 | 29.2 | 27.05 | 28.5 | +1.9 | +7.14 | 8.08 | 3,016 | 1,843 | 1.64 | 0.86 | -74 | 0 | 0 | -74 | 1.18 | -27 | 2,340 | +13 | 32 | 1.37 | '23/09/15 | 26.6 | 27 | 26 | 26.6 | -0.15 | -0.56 | 3.74 | 603 | 420 | 1.43 | 0.16 | +49 | 0 | 0 | +49 | 1.34 | -56 | 2,367 | 0 | 19 | 0.8 | '23/09/14 | 27.85 | 28 | 26.55 | 26.75 | -0.3 | -1.11 | 5.36 | 3,247 | 2,063 | 1.57 | 0.89 | -193 | 0 | -2 | -195 | 1.21 | -9 | 2,423 | -52 | 19 | 0.78 | '23/09/13 | 25.5 | 27.05 | 25.3 | 27.05 | +2.45 | +9.96 | 7.11 | 1,976 | 899 | 2.2 | 0.53 | +39 | 0 | 0 | +39 | 1.6 | +37 | 2,432 | +63 | 71 | 2.92 | '23/09/12 | 25.3 | 25.3 | 24.5 | 24.6 | -0.1 | -0.4 | 3.24 | 39.3 | 49 | 0.8 | 0.01 | -13 | 0 | -0.04 | -13 | 1.44 | +5 | 2,395 | 0 | 8 | 0.33 | '23/09/11 | 25 | 25.05 | 24.5 | 24.7 | -0.4 | -1.59 | 2.19 | 76.2 | 79 | 0.96 | 0.02 | +4 | 0 | -0.11 | +3.89 | 1.5 | +13 | 2,390 | 0 | 8 | 0.33 | '23/09/08 | 25.8 | 25.8 | 25.05 | 25.1 | +0.2 | +0.8 | 3.01 | 265 | 176 | 1.5 | 0.07 | -9 | 0 | 0 | -9 | 1.49 | +12 | 2,377 | 0 | 8 | 0.34 | '23/09/07 | 24.9 | 25 | 24.8 | 24.9 | 0 | 0 | 0.8 | 56 | 71 | 0.79 | 0.01 | +13 | 0 | 0 | +13 | 1.5 | -19 | 2,365 | 0 | 8 | 0.34 | '23/09/06 | 25 | 25.05 | 24.9 | 24.9 | +0.05 | +0.2 | 0.6 | 36.1 | 59 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 1.47 | +2 | 2,384 | 0 | 8 | 0.34 | '23/09/05 | 24.95 | 25.2 | 24.7 | 24.85 | -0.05 | -0.2 | 2.01 | 101 | 142 | 0.71 | 0.03 | -8 | 0 | 0 | -8 | 1.48 | -2 | 2,382 | +2 | 8 | 0.34 | '23/09/04 | 24.45 | 25.3 | 24.4 | 24.9 | +0.75 | +3.11 | 3.73 | 239 | 250 | 0.96 | 0.06 | +26 | 0 | -2 | +24 | 1.52 | -28 | 2,384 | -4 | 6 | 0.25 | '23/09/01 | 24.05 | 24.3 | 24.05 | 24.15 | -0.05 | -0.21 | 1.03 | 65.6 | 74 | 0.89 | 0.02 | +29 | 0 | 0 | +29 | 1.47 | +9 | 2,412 | 0 | 10 | 0.41 | '23/08/31 | 24.1 | 24.25 | 24.05 | 24.2 | +0.05 | +0.21 | 0.83 | 29.6 | 39 | 0.76 | 0.01 | +12 | 0 | 0 | +12 | 1.39 | +4 | 2,403 | 0 | 10 | 0.42 | '23/08/30 | 24.45 | 24.45 | 24 | 24.15 | +0.15 | +0.62 | 1.87 | 39.2 | 44 | 0.89 | 0.01 | +5 | 0 | 0 | +5 | 1.36 | +6 | 2,399 | 0 | 10 | 0.42 | '23/08/29 | 23.7 | 24 | 23.65 | 24 | +0.4 | +1.69 | 1.48 | 44 | 31 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 1.35 | -3 | 2,393 | 0 | 10 | 0.42 | '23/08/28 | 23.75 | 23.9 | 23.45 | 23.6 | -0.1 | -0.42 | 1.9 | 62.2 | 61 | 1.02 | 0.01 | +6 | 0 | 0 | +6 | 1.32 | +11 | 2,396 | 0 | 10 | 0.42 | '23/08/25 | 23.75 | 24.15 | 23.7 | 23.7 | 0 | 0 | 1.9 | 75 | 66 | 1.14 | 0.02 | +22 | 0 | 0 | +22 | 1.31 | -19 | 2,385 | 0 | 10 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.15 | 24.5 | 23.7 | 23.7 | -0.2 | -0.84 | 3.35 | 118 | 84 | 1.41 | 0.03 | +16 | 0 | 0 | +16 | 1.25 | -25 | 2,404 | +1 | 10 | 0.42 | '23/08/23 | 23.8 | 24 | 23.5 | 23.9 | -0.2 | -0.83 | 2.07 | 62 | 55 | 1.13 | 0.01 | +32 | 0 | +1 | +33 | 1.18 | -17 | 2,429 | -1 | 9 | 0.37 | '23/08/22 | 24.5 | 24.5 | 24 | 24.1 | -0.2 | -0.82 | 2.06 | 78.2 | 75 | 1.04 | 0.02 | -3 | 0 | 0 | -3 | 1.1 | -2 | 2,446 | -1 | 10 | 0.41 | '23/08/21 | 24.55 | 24.6 | 24.2 | 24.3 | 0 | 0 | 1.65 | 33.2 | 45 | 0.74 | 0.01 | +21 | 0 | 0 | +21 | 1.09 | -1 | 2,448 | +1 | 11 | 0.45 | '23/08/18 | 24 | 24.7 | 24 | 24.3 | -0.05 | -0.21 | 2.87 | 42.5 | 57 | 0.75 | 0.01 | +15 | 0 | 0 | +15 | 1.04 | -4 | 2,449 | 0 | 10 | 0.41 | '23/08/17 | 24.15 | 24.6 | 24.15 | 24.35 | +0.15 | +0.62 | 1.86 | 58.1 | 54 | 1.08 | 0.01 | +34 | 0 | 0 | +34 | 0.99 | -10 | 2,453 | 0 | 10 | 0.41 | '23/08/16 | 23.9 | 24.5 | 23.5 | 24.2 | +0.3 | +1.26 | 4.18 | 65 | 56 | 1.16 | 0.02 | +2 | 0 | -1 | +1 | 0.88 | -9 | 2,463 | 0 | 10 | 0.41 | '23/08/15 | 24.1 | 24.9 | 23.75 | 23.9 | +0.35 | +1.49 | 4.88 | 142 | 87 | 1.63 | 0.03 | -33 | 0 | -1 | -34 | 0.86 | -15 | 2,472 | 0 | 10 | 0.4 | '23/08/14 | 24.95 | 24.95 | 23.05 | 23.55 | -1 | -4.07 | 7.74 | 293 | 189 | 1.55 | 0.07 | -65 | 0 | +2 | -63 | 0.9 | -6 | 2,487 | 0 | 10 | 0.4 | '23/08/11 | 24.35 | 25 | 23.95 | 24.55 | +0.25 | +1.03 | 4.32 | 134 | 115 | 1.17 | 0.03 | -54 | 0 | 0 | -54 | 0.89 | -14 | 2,493 | +5 | 10 | 0.4 | '23/08/10 | 24.5 | 24.5 | 24.3 | 24.3 | -0.55 | -2.21 | 0.8 | 114 | 76 | 1.5 | 0.03 | -39 | 0 | +1 | -38 | 0.92 | -8 | 2,507 | 0 | 5 | 0.2 | '23/08/09 | 24.5 | 25 | 24.3 | 24.85 | +0.45 | +1.84 | 2.87 | 90.7 | 92 | 0.99 | 0.02 | -23 | 0 | 0 | -23 | 0.93 | -12 | 2,515 | +3 | 5 | 0.2 | '23/08/08 | 24.6 | 24.8 | 24.35 | 24.4 | -0.25 | -1.01 | 1.83 | 69.4 | 70 | 0.99 | 0.02 | -25 | 0 | 0 | -25 | 0.95 | +5 | 2,527 | 0 | 2 | 0.08 | '23/08/07 | 24.65 | 24.95 | 24.6 | 24.65 | 0 | 0 | 1.42 | 31.1 | 44 | 0.71 | 0.01 | -11 | 0 | 0 | -11 | 1 | +2 | 2,522 | -1 | 2 | 0.08 | '23/08/04 | 24.6 | 25 | 24.25 | 24.65 | +0.05 | +0.2 | 3.05 | 94.1 | 75 | 1.25 | 0.02 | -11 | 0 | 0 | -11 | 1.03 | -8 | 2,520 | +1 | 3 | 0.12 | '23/08/02 | 25.45 | 25.5 | 24.5 | 24.6 | -0.35 | -1.4 | 4.01 | 273 | 163 | 1.68 | 0.07 | -7 | 0 | 0 | -7 | 1.03 | -129 | 2,528 | 0 | 2 | 0.08 | '23/08/01 | 25.25 | 25.25 | 24.65 | 24.95 | -0.1 | -0.4 | 2.4 | 120 | 83 | 1.45 | 0.03 | -19 | 0 | 0 | -19 | 1.04 | -39 | 2,657 | 0 | 2 | 0.08 | '23/07/31 | 26.15 | 26.15 | 24.9 | 25.05 | -0.2 | -0.79 | 4.95 | 196 | 121 | 1.62 | 0.05 | -44 | 0 | 0 | -44 | 1.09 | +31 | 2,696 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25 | 25.55 | 25 | 25.25 | +0.25 | +1 | 2.2 | 107 | 98 | 1.09 | 0.03 | +19 | 0 | 0 | +19 | 1.17 | -4 | 2,665 | 0 | 2 | 0.08 | '23/07/27 | 25.15 | 25.2 | 24.8 | 25 | +0.35 | +1.42 | 1.62 | 157 | 119 | 1.32 | 0.04 | +15 | 0 | 0 | +15 | 1.12 | -4 | 2,669 | 0 | 2 | 0.07 | '23/07/26 | 25 | 25 | 24.65 | 24.65 | -0.35 | -1.4 | 1.4 | 105 | 106 | 0.99 | 0.03 | -29 | 0 | 0 | -29 | 1.06 | +17 | 2,673 | 0 | 2 | 0.07 | '23/07/25 | 24.65 | 25.1 | 24.65 | 25 | +0.4 | +1.63 | 1.83 | 222 | 117 | 1.9 | 0.06 | +1 | 0 | 0 | +1 | 1.11 | -18 | 2,656 | 0 | 2 | 0.08 | '23/07/24 | 25.25 | 25.25 | 24.5 | 24.6 | -0.55 | -2.19 | 2.98 | 218 | 155 | 1.41 | 0.05 | -48 | 0 | 0 | -48 | 1.06 | +12 | 2,674 | -5 | 2 | 0.07 | '23/07/21 | 25.35 | 25.5 | 25.1 | 25.15 | -0.45 | -1.76 | 1.56 | 154 | 118 | 1.31 | 0.04 | +15 | 0 | +1 | +16 | 1.17 | +31 | 2,662 | -1 | 7 | 0.26 | '23/07/20 | 25.2 | 26.2 | 25.2 | 25.6 | +0.5 | +1.99 | 3.98 | 160 | 128 | 1.25 | 0.04 | +18 | 0 | 0 | +18 | 1.13 | -8 | 2,631 | 0 | 8 | 0.3 | '23/07/19 | 25.6 | 25.75 | 25.1 | 25.1 | -0.5 | -1.95 | 2.54 | 281 | 176 | 1.6 | 0.07 | -26 | 0 | 0 | -26 | 1.23 | +16 | 2,639 | 0 | 8 | 0.3 | '23/07/18 | 26.35 | 26.5 | 25.6 | 25.6 | -0.6 | -2.29 | 3.44 | 294 | 186 | 1.58 | 0.08 | -126 | 0 | +1 | -125 | 1.28 | +64 | 2,623 | +1 | 8 | 0.3 | '23/07/17 | 26.55 | 26.55 | 26 | 26.2 | -0.1 | -0.38 | 2.09 | 209 | 158 | 1.33 | 0.05 | +43 | 0 | 0 | +43 | 1.56 | +12 | 2,559 | 0 | 7 | 0.27 | '23/07/14 | 25.9 | 26.55 | 25.6 | 26.3 | +0.4 | +1.54 | 3.67 | 185 | 133 | 1.39 | 0.05 | +9 | 0 | 0 | +9 | 1.41 | -24 | 2,547 | 0 | 7 | 0.27 | '23/07/13 | 25.95 | 26.25 | 25.8 | 25.9 | +0.1 | +0.39 | 1.74 | 196 | 143 | 1.37 | 0.05 | -5 | 0 | +1 | -4 | 1.39 | +2 | 2,571 | +3 | 7 | 0.27 | '23/07/12 | 26.1 | 26.45 | 25.8 | 25.8 | -0.05 | -0.19 | 2.51 | 255 | 175 | 1.46 | 0.07 | +15 | 0 | 0 | +15 | 1.4 | +8 | 2,569 | +4 | 4 | 0.16 | '23/07/11 | 26.65 | 26.9 | 26.1 | 26.1 | -0.3 | -1.14 | 3.03 | 304 | 183 | 1.66 | 0.08 | +53 | 0 | 0 | +53 | 1.38 | -8 | 2,561 | 0 | 0 | 0 | '23/07/10 | 26.5 | 27.1 | 26.1 | 26.4 | -0.6 | -2.22 | 3.7 | 288 | 207 | 1.39 | 0.08 | +40 | 0 | 0 | +40 | 1.25 | -15 | 2,569 | 0 | 0 | 0 | '23/07/07 | 27.4 | 27.4 | 26.65 | 27 | -0.4 | -1.46 | 2.74 | 249 | 204 | 1.22 | 0.07 | +34 | 0 | +1 | +35 | 1.14 | +5 | 2,584 | 0 | 0 | 0 | '23/07/06 | 28 | 28.1 | 27.3 | 27.4 | -0.8 | -2.84 | 2.84 | 354 | 269 | 1.31 | 0.1 | +33 | 0 | +1 | +34 | 1.06 | +27 | 2,579 | -4 | 0 | 0 | '23/07/05 | 28.5 | 28.5 | 28 | 28.2 | -0.3 | -1.05 | 1.75 | 308 | 220 | 1.4 | 0.09 | -41 | 0 | 0 | -41 | 1.27 | +34 | 2,552 | -9 | 4 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.35 | 29.05 | 28.35 | 28.5 | +0.25 | +0.88 | 2.48 | 537 | 359 | 1.5 | 0.15 | -51 | 0 | 0 | -51 | 1.37 | -24 | 2,518 | -16 | 13 | 0.52 | '23/07/03 | 28.7 | 29.3 | 28 | 28.25 | -0.15 | -0.53 | 4.58 | 900 | 519 | 1.73 | 0.26 | +61 | 0 | 0 | +61 | 1.5 | +92 | 2,542 | 0 | 29 | 1.14 | '23/06/30 | 27.55 | 29.35 | 27.2 | 28.4 | +1.1 | +4.03 | 7.88 | 1,229 | 894 | 1.37 | 0.35 | -13 | 0 | -1 | -14 | 1.32 | +50 | 2,450 | +10 | 29 | 1.18 | '23/06/29 | 27.7 | 27.7 | 27.1 | 27.3 | -0.4 | -1.44 | 2.17 | 341 | 270 | 1.26 | 0.09 | +34 | 0 | 0 | +34 | 1.33 | -20 | 2,400 | -3 | 19 | 0.79 | '23/06/28 | 29.05 | 29.05 | 27.25 | 27.7 | -0.8 | -2.81 | 6.32 | 1,002 | 715 | 1.4 | 0.28 | -66 | 0 | +2 | -64 | 1.24 | -2 | 2,420 | -19 | 22 | 0.91 | '23/06/27 | 28.8 | 30.4 | 28 | 28.5 | +0.35 | +1.24 | 8.53 | 5,601 | 3,463 | 1.62 | 1.65 | -341 | 0 | -2 | -343 | 1.41 | +15 | 2,422 | +14 | 41 | 1.69 | '23/06/26 | 26 | 28.15 | 25.9 | 28.15 | +2.55 | +9.96 | 8.79 | 2,300 | 1,138 | 2.02 | 0.64 | +8 | 0 | -3 | +5 | 2.26 | +157 | 2,407 | +11 | 27 | 1.12 | '23/06/21 | 25.8 | 25.8 | 25.45 | 25.6 | -0.2 | -0.78 | 1.36 | 80.3 | 65 | 1.24 | 0.02 | -12 | 0 | 0 | -12 | 2.25 | -16 | 2,250 | 0 | 16 | 0.71 | '23/06/20 | 26 | 26 | 25.5 | 25.8 | -0.2 | -0.77 | 1.92 | 112 | 92 | 1.22 | 0.03 | -24 | 0 | +1 | -23 | 2.61 | +39 | 2,266 | 0 | 16 | 0.71 | '23/06/19 | 25.1 | 26.5 | 25.1 | 26 | +0.9 | +3.59 | 5.58 | 516 | 374 | 1.38 | 0.13 | +114 | 0 | +38 | +152 | 2.69 | -36 | 2,227 | +2 | 16 | 0.72 | '23/06/16 | 25.45 | 25.45 | 24.9 | 25.1 | -0.15 | -0.59 | 2.18 | 127 | 95 | 1.34 | 0.03 | -12 | 0 | 0 | -12 | 2.4 | +7 | 2,263 | 0 | 14 | 0.62 | '23/06/15 | 25.1 | 25.25 | 24.8 | 25.25 | +0.15 | +0.6 | 1.79 | 145 | 112 | 1.29 | 0.04 | -4 | 0 | 0 | -4 | 2.43 | +28 | 2,256 | 0 | 14 | 0.62 | '23/06/14 | 25.05 | 25.5 | 25 | 25.1 | -0.05 | -0.2 | 1.99 | 100 | 78 | 1.28 | 0.03 | -2 | 0 | 0 | -2 | 2.54 | +4 | 2,228 | 0 | 14 | 0.63 | '23/06/13 | 24.85 | 25.2 | 24.85 | 25.15 | +0.35 | +1.41 | 1.41 | 105 | 87 | 1.21 | 0.03 | +24 | 0 | 0 | +24 | 2.56 | -49 | 2,224 | 0 | 14 | 0.63 | '23/06/12 | 25.65 | 25.65 | 24.75 | 24.8 | -0.45 | -1.78 | 3.56 | 99.3 | 104 | 0.95 | 0.02 | -42 | 0 | 0 | -42 | 2.55 | +17 | 2,273 | 0 | 14 | 0.62 | '23/06/09 | 25.25 | 25.6 | 25 | 25.25 | -0.05 | -0.2 | 2.37 | 131 | 88 | 1.49 | 0.03 | +10 | 0 | 0 | +10 | 2.66 | +34 | 2,256 | -4 | 14 | 0.62 | '23/06/08 | 25.2 | 25.55 | 25.2 | 25.3 | -0.2 | -0.78 | 1.37 | 114 | 79 | 1.44 | 0.03 | -11 | 0 | 0 | -11 | 2.77 | +10 | 2,222 | 0 | 18 | 0.81 | '23/06/07 | 25 | 25.8 | 25 | 25.5 | +0.45 | +1.8 | 3.19 | 280 | 182 | 1.54 | 0.07 | +98 | 0 | 0 | +98 | 2.77 | -16 | 2,212 | +5 | 18 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25.45 | 25.45 | 25.05 | 25.05 | -0.3 | -1.18 | 1.58 | 95.3 | 79 | 1.21 | 0.02 | -28 | 0 | 0 | -28 | 2.53 | +27 | 2,228 | +1 | 13 | 0.58 | '23/06/05 | 24.9 | 25.35 | 24.9 | 25.35 | +0.55 | +2.22 | 1.81 | 162 | 129 | 1.26 | 0.04 | +58 | 0 | 0 | +58 | 2.6 | -9 | 2,201 | 0 | 12 | 0.55 | '23/06/02 | 24.85 | 25.25 | 24.7 | 24.8 | -0.1 | -0.4 | 2.21 | 131 | 117 | 1.12 | 0.03 | +1 | 0 | 0 | +1 | 2.45 | -14 | 2,210 | 0 | 12 | 0.54 | '23/06/01 | 24.6 | 25 | 24.6 | 24.9 | -0.15 | -0.6 | 1.6 | 65.1 | 60 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 2.44 | +8 | 2,224 | 0 | 12 | 0.54 | '23/05/31 | 24.8 | 25.1 | 24.65 | 25.05 | +0.25 | +1.01 | 1.81 | 110 | 83 | 1.32 | 0.03 | +44 | 0 | 0 | +44 | 2.44 | -7 | 2,216 | 0 | 12 | 0.54 | '23/05/30 | 25.15 | 25.15 | 24.65 | 24.8 | -0.1 | -0.4 | 2.01 | 80 | 74 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 2.33 | 0 | 2,223 | -1 | 12 | 0.54 | '23/05/29 | 24.35 | 24.9 | 24.35 | 24.9 | +0.65 | +2.68 | 2.27 | 105 | 89 | 1.18 | 0.03 | +43 | 0 | 0 | +43 | 2.33 | -2 | 2,223 | +2 | 13 | 0.58 | '23/05/26 | 24.8 | 24.85 | 24.15 | 24.25 | -0.55 | -2.22 | 2.82 | 150 | 110 | 1.37 | 0.04 | -65 | 0 | 0 | -65 | 2.22 | +21 | 2,225 | 0 | 11 | 0.49 | '23/05/25 | 24.8 | 25.1 | 24.6 | 24.8 | -0.3 | -1.2 | 1.99 | 117 | 77 | 1.52 | 0.03 | -31 | 0 | 0 | -31 | 2.38 | 0 | 2,204 | 0 | 11 | 0.5 | '23/05/24 | 25.3 | 25.3 | 25.05 | 25.1 | +0.05 | +0.2 | 1 | 93.4 | 90 | 1.04 | 0.02 | +6 | 0 | 0 | +6 | 2.46 | -11 | 2,204 | +2 | 11 | 0.5 | '23/05/23 | 24.9 | 25.2 | 24.8 | 25.05 | +0.25 | +1.01 | 1.61 | 131 | 106 | 1.24 | 0.03 | +25 | 0 | 0 | +25 | 2.45 | +10 | 2,215 | 0 | 9 | 0.41 | '23/05/22 | 24.7 | 25 | 24.7 | 24.8 | +0.1 | +0.4 | 1.21 | 121 | 91 | 1.32 | 0.03 | +47 | 0 | 0 | +47 | 2.38 | -10 | 2,205 | +1 | 9 | 0.41 | '23/05/19 | 24.6 | 25.25 | 24.6 | 24.7 | +0.15 | +0.61 | 2.65 | 151 | 135 | 1.12 | 0.04 | +35 | 0 | 0 | +35 | 2.26 | -16 | 2,215 | +1 | 8 | 0.36 | '23/05/18 | 24.85 | 24.85 | 24.5 | 24.55 | -0.15 | -0.61 | 1.42 | 108 | 93 | 1.17 | 0.03 | +15 | 0 | 0 | +15 | 2.2 | +11 | 2,231 | +1 | 7 | 0.31 | '23/05/17 | 24.95 | 25 | 24.65 | 24.7 | -0.1 | -0.4 | 1.41 | 82.5 | 89 | 0.93 | 0.02 | +16 | 0 | 0 | +16 | 2.2 | -12 | 2,220 | -2 | 6 | 0.27 | '23/05/16 | 24 | 25.1 | 24 | 24.8 | +0.85 | +3.55 | 4.59 | 152 | 114 | 1.34 | 0.04 | +88 | 0 | 0 | +88 | 2.14 | -30 | 2,232 | +4 | 8 | 0.36 | '23/05/15 | 24.15 | 24.15 | 23.8 | 23.95 | -0.45 | -1.84 | 1.43 | 133 | 88 | 1.51 | 0.03 | +17 | 0 | 0 | +17 | 1.91 | -53 | 2,262 | -11 | 4 | 0.18 | '23/05/12 | 24.95 | 24.95 | 24.15 | 24.4 | +0.1 | +0.41 | 3.29 | 50 | 48 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 1.86 | +4 | 2,315 | -1 | 15 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25 | 25 | 24.3 | 24.3 | -0.65 | -2.61 | 2.81 | 127 | 110 | 1.16 | 0.03 | -17 | 0 | 0 | -17 | 1.86 | -25 | 2,311 | +10 | 16 | 0.69 | '23/05/10 | 24.6 | 25.1 | 24.35 | 24.95 | +0.1 | +0.4 | 3.02 | 49.4 | 53 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 1.89 | -2 | 2,336 | 0 | 6 | 0.26 | '23/05/09 | 25.75 | 26.15 | 24.85 | 24.85 | -0.85 | -3.31 | 5.06 | 102 | 96 | 1.07 | 0.03 | -48 | 0 | 0 | -48 | 1.88 | +13 | 2,338 | 0 | 6 | 0.26 | '23/05/08 | 25.9 | 25.9 | 25.55 | 25.7 | 0 | 0 | 1.36 | 103 | 86 | 1.2 | 0.03 | +12 | 0 | 0 | +12 | 1.98 | -6 | 2,325 | -19 | 6 | 0.26 | '23/05/05 | 25.45 | 25.7 | 25.45 | 25.7 | +0.15 | +0.59 | 0.98 | 67.1 | 57 | 1.18 | 0.02 | +27 | 0 | 0 | +27 | 1.95 | -5 | 2,331 | -2 | 25 | 1.07 | '23/05/04 | 25.2 | 25.6 | 25.2 | 25.55 | +0.05 | +0.2 | 1.57 | 57 | 59 | 0.97 | 0.01 | +9 | 0 | 0 | +9 | 1.88 | +17 | 2,336 | +1 | 27 | 1.16 | '23/05/03 | 25.55 | 25.55 | 25.4 | 25.5 | -0.15 | -0.58 | 0.58 | 44.1 | 55 | 0.8 | 0.01 | +4 | 0 | 0 | +4 | 1.86 | +5 | 2,319 | +1 | 26 | 1.12 | '23/05/02 | 25 | 25.9 | 25 | 25.65 | +0.45 | +1.79 | 3.57 | 141 | 142 | 0.99 | 0.04 | +46 | 0 | 0 | +46 | 1.84 | +30 | 2,314 | 0 | 25 | 1.08 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|